History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 10,742,800 +0 0.15% 268,570
2025-10-13 2025-10-09 0.025 10,742,800 +0 0.15% 268,570
2025-10-10 2025-10-08 0.025 10,742,800 +0 0.15% 268,570
2025-10-09 2025-10-06 0.025 10,742,800 +0 0.15% 268,570
2025-10-08 2025-10-03 0.025 10,742,800 +0 0.15% 268,570
2025-10-06 2025-10-02 0.025 10,742,800 +0 0.15% 268,570
2025-10-03 2025-09-30 0.025 10,742,800 +0 0.15% 268,570
2025-10-02 2025-09-29 0.025 10,742,800 +0 0.15% 268,570
2025-09-30 2025-09-26 0.025 10,742,800 +0 0.15% 268,570
2025-09-29 2025-09-25 0.025 10,742,800 +0 0.15% 268,570
2025-09-26 2025-09-24 0.025 10,742,800 +0 0.15% 268,570
2025-09-25 2025-09-23 0.025 10,742,800 +0 0.15% 268,570
2025-09-24 2025-09-22 0.025 10,742,800 +0 0.15% 268,570
2025-09-23 2025-09-19 0.025 10,742,800 +0 0.15% 268,570
2025-09-22 2025-09-18 0.025 10,742,800 +0 0.15% 268,570
2025-09-19 2025-09-17 0.025 10,742,800 +0 0.15% 268,570
2025-09-18 2025-09-16 0.025 10,742,800 +0 0.15% 268,570
2025-09-17 2025-09-15 0.025 10,742,800 +0 0.15% 268,570
2025-09-16 2025-09-12 0.025 10,742,800 +0 0.15% 268,570
2025-09-15 2025-09-11 0.025 10,742,800 +0 0.15% 268,570
2025-09-12 2025-09-10 0.025 10,742,800 +0 0.15% 268,570
2025-09-11 2025-09-09 0.025 10,742,800 +0 0.15% 268,570
2025-09-10 2025-09-08 0.025 10,742,800 +0 0.15% 268,570
2025-09-09 2025-09-05 0.025 10,742,800 +0 0.15% 268,570
2025-09-08 2025-09-04 0.025 10,742,800 +0 0.15% 268,570
2025-09-05 2025-09-03 0.025 10,742,800 +0 0.15% 268,570
2025-09-04 2025-09-02 0.025 10,742,800 +0 0.15% 268,570
2025-09-03 2025-09-01 0.025 10,742,800 +0 0.15% 268,570
2025-09-02 2025-08-29 0.025 10,742,800 +0 0.15% 268,570
2025-09-01 2025-08-28 0.025 10,742,800 +0 0.15% 268,570
2025-08-29 2025-08-27 0.025 10,742,800 +0 0.15% 268,570
2025-08-28 2025-08-26 0.025 10,742,800 +0 0.15% 268,570
2025-08-27 2025-08-25 0.025 10,742,800 +0 0.15% 268,570
2025-08-26 2025-08-22 0.025 10,742,800 +0 0.15% 268,570
2025-08-25 2025-08-21 0.025 10,742,800 +0 0.15% 268,570
2025-08-22 2025-08-20 0.025 10,742,800 +0 0.15% 268,570
2025-08-21 2025-08-19 0.025 10,742,800 +0 0.15% 268,570
2025-08-20 2025-08-18 0.025 10,742,800 +0 0.15% 268,570
2025-08-19 2025-08-15 0.025 10,742,800 +0 0.15% 268,570
2025-08-18 2025-08-14 0.025 10,742,800 +0 0.15% 268,570
2025-08-15 2025-08-13 0.025 10,742,800 +0 0.15% 268,570
2025-08-14 2025-08-12 0.025 10,742,800 +0 0.15% 268,570
2025-08-13 2025-08-11 0.025 10,742,800 +0 0.15% 268,570
2025-08-12 2025-08-08 0.025 10,742,800 +0 0.15% 268,570
2025-08-11 2025-08-07 0.025 10,742,800 +0 0.15% 268,570
2025-08-08 2025-08-06 0.025 10,742,800 +0 0.15% 268,570
2025-08-07 2025-08-05 0.025 10,742,800 +0 0.15% 268,570
2025-08-06 2025-08-04 0.025 10,742,800 +0 0.15% 268,570
2025-08-05 2025-08-01 0.025 10,742,800 +0 0.15% 268,570
2025-08-04 2025-07-31 0.025 10,742,800 +0 0.15% 268,570
2025-08-01 2025-07-30 0.025 10,742,800 +0 0.15% 268,570
2025-07-31 2025-07-29 0.025 10,742,800 +0 0.15% 268,570
2025-07-30 2025-07-28 0.025 10,742,800 +0 0.15% 268,570
2025-07-29 2025-07-25 0.025 10,742,800 +0 0.15% 268,570
2025-07-28 2025-07-24 0.025 10,742,800 +0 0.15% 268,570
2025-07-25 2025-07-23 0.025 10,742,800 +0 0.15% 268,570
2025-07-24 2025-07-22 0.025 10,742,800 +0 0.15% 268,570
2025-07-23 2025-07-21 0.025 10,742,800 +0 0.15% 268,570
2025-07-22 2025-07-18 0.025 10,742,800 +0 0.15% 268,570
2025-07-21 2025-07-17 0.025 10,742,800 +0 0.15% 268,570
2025-07-18 2025-07-16 0.025 10,742,800 +0 0.15% 268,570
2025-07-17 2025-07-15 0.025 10,742,800 +0 0.15% 268,570
2025-07-16 2025-07-14 0.025 10,742,800 +0 0.15% 268,570
2025-07-15 2025-07-11 0.025 10,742,800 +0 0.15% 268,570
2025-07-14 2025-07-10 0.025 10,742,800 +0 0.15% 268,570
2025-07-11 2025-07-09 0.025 10,742,800 +0 0.15% 268,570
2025-07-10 2025-07-08 0.025 10,742,800 +0 0.15% 268,570
2025-07-09 2025-07-07 0.025 10,742,800 +0 0.15% 268,570
2025-07-08 2025-07-04 0.025 10,742,800 +0 0.15% 268,570
2025-07-07 2025-07-03 0.025 10,742,800 +0 0.15% 268,570
2025-07-04 2025-07-02 0.025 10,742,800 +0 0.15% 268,570
2025-07-03 2025-06-30 0.025 10,742,800 +0 0.15% 268,570
2025-07-02 2025-06-27 0.019 10,742,800 +0 0.15% 204,113
2025-06-30 2025-06-26 0.026 10,742,800 +0 0.15% 279,313
2025-06-27 2025-06-25 0.026 10,742,800 +0 0.15% 279,313
2025-06-26 2025-06-24 0.026 10,742,800 +0 0.15% 279,313
2025-06-25 2025-06-23 0.026 10,742,800 +0 0.15% 279,313
2025-06-24 2025-06-20 0.027 10,742,800 +0 0.15% 290,056
2025-06-23 2025-06-19 0.027 10,742,800 +0 0.15% 290,056
2025-06-20 2025-06-18 0.027 10,742,800 +0 0.15% 290,056
2025-06-19 2025-06-17 0.027 10,742,800 +0 0.15% 290,056
2025-06-18 2025-06-16 0.027 10,742,800 +0 0.15% 290,056
2025-06-17 2025-06-13 0.030 10,742,800 +0 0.15% 322,284
2025-06-16 2025-06-12 0.028 10,742,800 +0 0.15% 300,798
2025-06-13 2025-06-11 0.028 10,742,800 +0 0.15% 300,798
2025-06-12 2025-06-10 0.028 10,742,800 +0 0.15% 300,798
2025-06-11 2025-06-09 0.028 10,742,800 +0 0.15% 300,798
2025-06-10 2025-06-06 0.029 10,742,800 +0 0.15% 311,541
2025-06-09 2025-06-05 0.029 10,742,800 +0 0.15% 311,541
2025-06-06 2025-06-04 0.029 10,742,800 +0 0.15% 311,541
2025-06-05 2025-06-03 0.027 10,742,800 +0 0.15% 290,056
2025-06-04 2025-06-02 0.028 10,742,800 +0 0.15% 300,798
2025-06-03 2025-05-30 0.028 10,742,800 +0 0.15% 300,798
2025-06-02 2025-05-29 0.028 10,742,800 +0 0.15% 300,798
2025-05-30 2025-05-28 0.028 10,742,800 +0 0.15% 300,798
2025-05-29 2025-05-27 0.029 10,742,800 +0 0.15% 311,541
2025-05-28 2025-05-26 0.029 10,742,800 +0 0.15% 311,541
2025-05-27 2025-05-23 0.028 10,742,800 -228,000 0.15% 300,798
2025-04-28 2025-04-24 0.024 10,970,800 -92,000 0.15% 263,299
2024-10-15 2024-10-10 0.030 11,062,800 -2,060,000 0.16% 331,884
2024-09-16 2024-09-12 0.029 13,122,800 -4,000,000 0.19% 380,561
2024-09-13 2024-09-11 0.027 17,122,800 -2,000,000 0.24% 462,316
2024-09-12 2024-09-10 0.026 19,122,800 -3,500,000 0.27% 497,193
2024-08-22 2024-08-20 0.023 22,622,800 -3,000,000 0.32% 520,324
2024-08-09 2024-08-07 0.028 25,622,800 -900,000 0.36% 717,438
2024-07-31 2024-07-29 0.023 26,522,800 +4,000 0.37% 610,024
2024-07-16 2024-07-12 0.024 26,518,800 -3,600,000 0.37% 636,451
2024-07-08 2024-07-04 0.030 30,118,800 +4,000 0.43% 903,564
2024-06-24 2024-06-20 0.032 30,114,800 +680,000 0.43% 963,674
2024-06-21 2024-06-19 0.032 29,434,800 +8,000 0.42% 941,914
2024-06-18 2024-06-14 0.036 29,426,800 -800,000 0.42% 1,059,365
2024-06-14 2024-06-12 0.034 30,226,800 -1,500,000 0.43% 1,027,711
2024-06-13 2024-06-11 0.033 31,726,800 -2,520,000 0.45% 1,046,984
2024-06-12 2024-06-07 0.036 34,246,800 -520,000 0.48% 1,232,885
2024-05-28 2024-05-24 0.036 34,766,800 -1,160,000 0.49% 1,251,605
2024-05-27 2024-05-23 0.039 35,926,800 -896,000 0.51% 1,401,145
2024-05-24 2024-05-22 0.037 36,822,800 +1,252,000 0.52% 1,362,444
2024-05-23 2024-05-21 0.041 35,570,800 +5,976,000 0.50% 1,458,403
2024-05-17 2024-05-14 0.041 29,594,800 -1,156,000 0.42% 1,213,387
2024-05-16 2024-05-13 0.042 30,750,800 +4,384,000 0.43% 1,291,534
2024-05-14 2024-05-10 0.042 26,366,800 +3,000,000 0.37% 1,107,406
2024-05-13 2024-05-09 0.044 23,366,800 +3,200,000 0.33% 1,028,139
2024-04-16 2024-04-12 0.027 20,166,800 +228,000 0.28% 544,504
2024-04-09 2024-04-05 0.046 19,938,800 -1,980,000 0.28% 917,185
2024-03-27 2024-03-25 0.044 21,918,800 -6,324,000 0.31% 964,427
2024-03-26 2024-03-22 0.042 28,242,800 -600,000 0.40% 1,186,198
2024-03-25 2024-03-21 0.045 28,842,800 -900,000 0.41% 1,297,926
2024-03-22 2024-03-20 0.045 29,742,800 -1,000,000 0.42% 1,338,426
2024-03-19 2024-03-15 0.050 30,742,800 +20,000,000 0.43% 1,537,140
2024-01-03 2023-12-29 0.078 10,742,800 -12,000 0.17% 837,938
2023-12-07 2023-12-05 0.080 10,754,800 -4,000 0.17% 860,384
2023-10-10 2023-10-06 0.078 10,758,800 -212,000 0.18% 839,186
2023-09-27 2023-09-25 0.090 10,970,800 -4,000 0.18% 987,372
2023-09-25 2023-09-21 0.091 10,974,800 -4,000 0.18% 998,707
2023-09-22 2023-09-20 0.095 10,978,800 -8,000 0.18% 1,042,986
2023-09-21 2023-09-19 0.090 10,986,800 -8,000 0.18% 988,812
2023-09-20 2023-09-18 0.090 10,994,800 -4,000 0.18% 989,532
2022-07-08 2022-07-06 0.132 10,998,800 +8,300,000 0.18% 1,451,842
2022-06-27 2022-06-23 0.126 2,698,800 -2,000,000 0.04% 340,049
2022-04-26 2022-04-22 0.189 4,698,800 -500,000 0.08% 888,073
2022-04-25 2022-04-21 0.184 5,198,800 -700,000 0.09% 956,579
2022-04-22 2022-04-20 0.162 5,898,800 -8,000 0.10% 955,606
2022-04-20 2022-04-14 0.175 5,906,800 +612,000 0.10% 1,033,690
2022-04-19 2022-04-13 0.200 5,294,800 -612,000 0.09% 1,058,960
2022-02-21 2022-02-17 0.186 5,906,800 -4,000 0.10% 1,098,665
2022-02-11 2022-02-09 0.177 5,910,800 -940,000 0.10% 1,046,212
2022-02-07 2022-01-31 0.183 6,850,800 -88,000 0.12% 1,253,696
2022-01-25 2022-01-21 0.145 6,938,800 -980,000 0.14% 1,006,126
2022-01-20 2022-01-18 0.120 7,918,800 -100,000 0.16% 950,256
2022-01-14 2022-01-12 0.122 8,018,800 -272,000 0.16% 978,294
2022-01-12 2022-01-10 0.119 8,290,800 -200,000 0.16% 986,605
2022-01-10 2022-01-06 0.105 8,490,800 -200,000 0.17% 891,534
2021-09-30 2021-09-28 0.065 8,690,800 +3,704,000 0.18% 564,902
2021-09-29 2021-09-27 0.072 4,986,800 +4,000 0.10% 359,050
2021-09-28 2021-09-24 0.073 4,982,800 +128,000 0.10% 363,744
2021-09-17 2021-09-15 0.080 4,854,800 +200,000 0.10% 388,384
2021-09-15 2021-09-13 0.084 4,654,800 +24,000 0.09% 391,003
2021-09-13 2021-09-09 0.079 4,630,800 -420,000 0.09% 365,833
2021-09-09 2021-09-07 0.088 5,050,800 -100,000 0.10% 444,470
2021-09-08 2021-09-06 0.088 5,150,800 +400,000 0.10% 453,270
2021-09-07 2021-09-03 0.092 4,750,800 +520,000 0.10% 437,074
2021-09-06 2021-09-02 0.107 4,230,800 -404,000 0.09% 452,696
2021-09-03 2021-09-01 0.114 4,634,800 +4,000 0.09% 528,367
2021-09-01 2021-08-30 0.121 4,630,800 +400,000 0.09% 560,327
2021-08-27 2021-08-25 0.130 4,230,800 -604,000 0.09% 550,004
2021-08-26 2021-08-24 0.135 4,834,800 +384,000 0.10% 652,698
2021-08-25 2021-08-23 0.136 4,450,800 +220,000 0.09% 605,309
2021-08-24 2021-08-20 0.139 4,230,800 -992,000 0.09% 588,081
2021-08-23 2021-08-19 0.138 5,222,800 +428,000 0.11% 720,746
2021-08-20 2021-08-18 0.110 4,794,800 +360,000 0.10% 527,428
2021-08-13 2021-08-11 0.088 4,434,800 -1,504,000 0.09% 390,262
2021-08-11 2021-08-09 0.088 5,938,800 +4,000 0.12% 522,614
2021-07-30 2021-07-28 0.095 5,934,800 -104,000 0.12% 563,806
2021-07-29 2021-07-27 0.094 6,038,800 -4,000 0.12% 567,647
2021-07-28 2021-07-26 0.095 6,042,800 -92,000 0.12% 574,066
2021-07-26 2021-07-22 0.099 6,134,800 -120,000 0.12% 607,345
2021-07-23 2021-07-21 0.098 6,254,800 +1,500,000 0.13% 612,970
2021-07-06 2021-07-02 0.096 4,754,800 -1,228,000 0.10% 456,461
2021-07-05 2021-06-30 0.099 5,982,800 -1,036,000 0.12% 592,297
2021-07-02 2021-06-29 0.100 7,018,800 -496,000 0.14% 701,880
2021-06-30 2021-06-28 0.100 7,514,800 -164,000 0.15% 751,480
2021-06-29 2021-06-25 0.100 7,678,800 +200,000 0.16% 767,880
2021-06-28 2021-06-24 0.100 7,478,800 +120,000 0.15% 747,880
2021-06-25 2021-06-23 0.102 7,358,800 +500,000 0.15% 750,598
2021-06-22 2021-06-18 0.109 6,858,800 -2,100,000 0.14% 747,609
2021-06-21 2021-06-17 0.104 8,958,800 -448,000 0.18% 931,715
2021-06-18 2021-06-16 0.112 9,406,800 -208,000 0.19% 1,053,562
2021-06-17 2021-06-15 0.120 9,614,800 +100,000 0.20% 1,153,776
2021-06-16 2021-06-11 0.125 9,514,800 -160,000 0.19% 1,189,350
2021-06-15 2021-06-10 0.125 9,674,800 +156,000 0.20% 1,209,350
2021-06-11 2021-06-09 0.130 9,518,800 +380,000 0.19% 1,237,444
2021-06-09 2021-06-07 0.131 9,138,800 -512,000 0.19% 1,197,183
2021-06-08 2021-06-04 0.139 9,650,800 +200,000 0.20% 1,341,461
2021-06-07 2021-06-03 0.150 9,450,800 +104,000 0.19% 1,417,620
2021-06-04 2021-06-02 0.150 9,346,800 +1,068,000 0.19% 1,402,020
2021-06-03 2021-06-01 0.168 8,278,800 +2,312,000 0.17% 1,390,838
2021-06-01 2021-05-28 0.162 5,966,800 +916,000 0.12% 966,622
2021-05-28 2021-05-26 0.150 5,050,800 +432,000 0.10% 757,620
2021-05-27 2021-05-25 0.131 4,618,800 +1,992,000 0.09% 605,063
2021-05-26 2021-05-24 0.127 2,626,800 -628,000 0.05% 333,604
2021-05-10 2021-05-06 0.144 3,254,800 +296,000 0.07% 468,691
2021-05-07 2021-05-05 0.133 2,958,800 -316,000 0.06% 393,520
2021-04-23 2021-04-21 0.152 3,274,800 +272,000 0.07% 497,770
2021-04-22 2021-04-20 0.150 3,002,800 +600,000 0.06% 450,420
2021-04-16 2021-04-14 0.174 2,402,800 -936,000 0.05% 418,087
2021-04-01 2021-03-30 0.170 3,338,800 +32,000 0.07% 567,596
2021-03-24 2021-03-22 0.155 3,306,800 -452,000 0.07% 512,554
2021-03-23 2021-03-19 0.141 3,758,800 -24,000 0.08% 529,991
2021-03-19 2021-03-17 0.154 3,782,800 -52,000 0.08% 582,551
2021-03-04 2021-03-02 0.164 3,834,800 +452,000 0.08% 628,907
2021-02-18 2021-02-16 0.184 3,382,800 +552,000 0.07% 622,435
2021-02-17 2021-02-11 0.184 2,830,800 +380,000 0.06% 520,867
2021-02-08 2021-02-04 0.195 2,450,800 +12,000 0.05% 477,906
2021-02-05 2021-02-03 0.187 2,438,800 +4,000 0.05% 456,056
2021-02-02 2021-01-29 0.190 2,434,800 -3,676,000 0.05% 462,612
2021-02-01 2021-01-28 0.195 6,110,800 +1,340,000 0.13% 1,191,606
2021-01-29 2021-01-27 0.183 4,770,800 -1,200,000 0.10% 873,056
2021-01-26 2021-01-22 0.180 5,970,800 +644,000 0.13% 1,074,744
2021-01-25 2021-01-21 0.174 5,326,800 +1,300,000 0.11% 926,863
2021-01-20 2021-01-18 0.182 4,026,800 -200,000 0.09% 732,878
2021-01-19 2021-01-15 0.186 4,226,800 +116,000 0.09% 786,185
2021-01-15 2021-01-13 0.185 4,110,800 -300,000 0.09% 760,498
2021-01-14 2021-01-12 0.184 4,410,800 -116,000 0.09% 811,587
2021-01-13 2021-01-11 0.184 4,526,800 -4,000 0.10% 832,931
2021-01-04 2020-12-29 0.198 4,530,800 +200,000 0.10% 897,098
2020-12-28 2020-12-22 0.197 4,330,800 +572,000 0.10% 853,168
2020-12-23 2020-12-21 0.195 3,758,800 +240,000 0.08% 732,966
2020-12-22 2020-12-18 0.192 3,518,800 -500,000 0.08% 675,610
2020-12-17 2020-12-15 0.190 4,018,800 -8,000 0.09% 763,572
2020-12-11 2020-12-09 0.209 4,026,800 -80,000 0.09% 841,601
2020-12-09 2020-12-07 0.190 4,106,800 +768,000 0.09% 780,292
2020-12-08 2020-12-04 0.193 3,338,800 +80,000 0.07% 644,388
2020-12-07 2020-12-03 0.178 3,258,800 -152,000 0.07% 580,066
2020-12-03 2020-12-01 0.155 3,410,800 -720,000 0.08% 528,674
2020-11-26 2020-11-24 0.140 4,130,800 +340,000 0.09% 578,312
2020-11-24 2020-11-20 0.130 3,790,800 +500,000 0.09% 492,804
2020-11-23 2020-11-19 0.126 3,290,800 -2,280,000 0.08% 414,641
2020-11-09 2020-11-05 0.121 5,570,800 -336,000 0.13% 674,067
2020-11-06 2020-11-04 0.127 5,906,800 +1,796,000 0.14% 750,164
2020-10-30 2020-10-28 0.120 4,110,800 -44,000 0.09% 493,296
2020-10-27 2020-10-22 0.122 4,154,800 -72,000 0.10% 506,886
2020-10-23 2020-10-21 0.122 4,226,800 -32,000 0.10% 515,670
2020-10-20 2020-10-16 0.120 4,258,800 -72,000 0.10% 511,056
2020-10-06 2020-09-30 0.124 4,330,800 -528,000 0.10% 537,019
2020-09-28 2020-09-24 0.136 4,858,800 -200,000 0.11% 660,797
2020-09-25 2020-09-23 0.134 5,058,800 -52,000 0.12% 677,879
2020-09-24 2020-09-22 0.132 5,110,800 -192,000 0.12% 674,626
2020-09-23 2020-09-21 0.126 5,302,800 -8,000 0.12% 668,153
2020-09-21 2020-09-17 0.130 5,310,800 -80,000 0.12% 690,404
2020-09-18 2020-09-16 0.119 5,390,800 -260,000 0.13% 641,505
2020-09-17 2020-09-15 0.113 5,650,800 -636,000 0.13% 638,540
2020-09-16 2020-09-14 0.108 6,286,800 -2,000 0.15% 678,974
2020-09-14 2020-09-10 0.104 6,288,800 -1,012,000 0.15% 654,035
2020-09-11 2020-09-09 0.102 7,300,800 -200,000 0.17% 744,682
2020-09-10 2020-09-08 0.117 7,500,800 +60,000 0.17% 877,594
2020-09-09 2020-09-07 0.124 7,440,800 -772,000 0.17% 922,659
2020-09-08 2020-09-04 0.117 8,212,800 -236,000 0.19% 960,898
2020-09-07 2020-09-03 0.134 8,448,800 +3,844,000 0.20% 1,132,139
2020-08-31 2020-08-27 0.123 4,604,800 -132,000 0.11% 566,390
2020-08-28 2020-08-26 0.121 4,736,800 +324,000 0.11% 573,153
2020-08-27 2020-08-25 0.122 4,412,800 -4,000 0.10% 538,362
2020-08-20 2020-08-18 0.130 4,416,800 -164,000 0.10% 574,184
2020-08-19 2020-08-17 0.134 4,580,800 -104,000 0.11% 613,827
2020-08-17 2020-08-13 0.118 4,684,800 -600,000 0.11% 552,806
2020-08-14 2020-08-12 0.118 5,284,800 +600,000 0.12% 623,606
2020-08-13 2020-08-11 0.113 4,684,800 -1,088,000 0.11% 529,382
2020-08-10 2020-08-06 0.118 5,772,800 -4,000 0.13% 681,190
2020-08-06 2020-08-04 0.117 5,776,800 +420,000 0.13% 675,886
2020-08-05 2020-08-03 0.109 5,356,800 +80,000 0.12% 583,891
2020-07-29 2020-07-27 0.121 5,276,800 -2,140,000 0.12% 638,493
2020-07-28 2020-07-24 0.158 7,416,800 +32,000 0.17% 1,171,854
2020-07-27 2020-07-23 0.168 7,384,800 -144,000 0.17% 1,240,646
2020-07-24 2020-07-22 0.195 7,528,800 +612,000 0.17% 1,468,116
2020-07-23 2020-07-21 0.216 6,916,800 +3,788,000 0.16% 1,494,029
2020-07-22 2020-07-20 0.151 3,128,800 -100,000 0.07% 472,449
2020-07-09 2020-07-07 0.195 3,228,800 +8,000 0.08% 629,616
2020-07-08 2020-07-06 0.195 3,220,800 +4,000 0.08% 628,056
2020-07-07 2020-07-03 0.199 3,216,800 +28,000 0.08% 640,143
2020-07-03 2020-06-30 0.199 3,188,800 +336,000 0.08% 634,571
2020-07-02 2020-06-29 0.194 2,852,800 +500,000 0.07% 553,443
2020-06-30 2020-06-26 0.193 2,352,800 +12,000 0.06% 454,090
2020-06-29 2020-06-24 0.198 2,340,800 -2,888,000 0.06% 463,478
2020-06-26 2020-06-23 0.185 5,228,800 -16,000 0.12% 967,328
2020-06-12 2020-06-10 0.175 5,244,800 +168,000 0.12% 917,840
2020-06-03 2020-06-01 0.174 5,076,800 -200,000 0.12% 883,363
2020-05-18 2020-05-14 0.207 5,276,800 +168,000 0.12% 1,092,298
2020-05-07 2020-05-05 0.239 5,108,800 -1,268,000 0.12% 1,221,003
2020-04-24 2020-04-22 0.160 6,376,800 +4,000 0.15% 1,020,288
2020-04-20 2020-04-16 0.160 6,372,800 -20,000 0.15% 1,019,648
2020-04-16 2020-04-14 0.160 6,392,800 -4,000 0.15% 1,022,848
2020-04-15 2020-04-09 0.160 6,396,800 +4,000 0.15% 1,023,488
2020-03-26 2020-03-24 0.230 6,392,800 -72,000 0.15% 1,470,344
2020-01-23 2020-01-21 0.220 6,464,800 -560,000 0.15% 1,422,256
2020-01-14 2020-01-10 0.238 7,024,800 -876,000 0.17% 1,671,902
2020-01-08 2020-01-06 0.229 7,900,800 +496,000 0.19% 1,809,283
2020-01-06 2020-01-02 0.235 7,404,800 -300,000 0.18% 1,740,128
2020-01-02 2019-12-27 0.243 7,704,800 -108,000 0.18% 1,872,266
2019-12-30 2019-12-24 0.231 7,812,800 -360,000 0.18% 1,804,757
2019-12-27 2019-12-20 0.159 8,172,800 -4,000 0.19% 1,299,475
2019-12-13 2019-12-11 0.115 8,176,800 +5,204,000 0.19% 940,332
2019-12-12 2019-12-10 0.135 2,972,800 +4,000 0.07% 401,328
2019-12-11 2019-12-09 0.147 2,968,800 +408,000 0.07% 436,414
2019-12-10 2019-12-06 0.149 2,560,800 +360,000 0.06% 381,559
2019-11-29 2019-11-27 0.228 2,200,800 -4,684,000 0.05% 501,782
2019-10-28 2019-10-24 0.227 6,884,800 +40,000 0.16% 1,562,850
2019-08-29 2019-08-27 0.265 6,844,800 -208,000 0.16% 1,813,872
2019-08-28 2019-08-26 0.275 7,052,800 -112,000 0.17% 1,939,520
2019-08-27 2019-08-23 0.275 7,164,800 -40,000 0.17% 1,970,320
2019-08-26 2019-08-22 0.270 7,204,800 -172,000 0.17% 1,945,296
2019-08-23 2019-08-21 0.280 7,376,800 -120,000 0.17% 2,065,504
2019-08-13 2019-08-09 0.310 7,496,800 +504,000 0.18% 2,324,008
2019-08-08 2019-08-06 0.310 6,992,800 -1,886,000 0.17% 2,167,768
2019-08-07 2019-08-05 0.315 8,878,800 +32,000 0.21% 2,796,822
2019-08-02 2019-07-31 0.315 8,846,800 +8,000 0.21% 2,786,742
2019-08-01 2019-07-30 0.320 8,838,800 +72,000 0.21% 2,828,416
2019-07-30 2019-07-26 0.330 8,766,800 -240,000 0.21% 2,893,044
2019-07-25 2019-07-23 0.340 9,006,800 +1,496,000 0.21% 3,062,312
2019-07-23 2019-07-19 0.345 7,510,800 -596,000 0.18% 2,591,226
2019-07-18 2019-07-16 0.350 8,106,800 +200,000 0.19% 2,837,380
2019-07-17 2019-07-15 0.350 7,906,800 -350,000 0.19% 2,767,380
2019-07-16 2019-07-12 0.335 8,256,800 +40,000 0.20% 2,766,028
2019-07-10 2019-07-08 0.350 8,216,800 +608,000 0.19% 2,875,880
2019-07-04 2019-07-02 0.380 7,608,800 -140,000 0.18% 2,891,344
2019-07-03 2019-06-28 0.395 7,748,800 -736,000 0.18% 3,060,776
2019-06-25 2019-06-21 0.355 8,484,800 -3,000,000 0.20% 3,012,104
2019-06-21 2019-06-19 0.335 11,484,800 -500,000 0.27% 3,847,408
2019-06-18 2019-06-14 0.350 11,984,800 -8,000 0.28% 4,194,680
2019-06-17 2019-06-13 0.360 11,992,800 -1,380,000 0.28% 4,317,408
2019-06-14 2019-06-12 0.370 13,372,800 +644,000 0.32% 4,947,936
2019-06-13 2019-06-11 0.370 12,728,800 -8,000 0.30% 4,709,656
2019-06-12 2019-06-10 0.375 12,736,800 -56,000 0.30% 4,776,300
2019-06-11 2019-06-06 0.390 12,792,800 -708,000 0.30% 4,989,192
2019-06-10 2019-06-05 0.395 13,500,800 -8,000 0.32% 5,332,816
2019-06-06 2019-06-04 0.400 13,508,800 -8,000 0.32% 5,403,520
2019-06-05 2019-06-03 0.400 13,516,800 -8,000 0.32% 5,406,720
2019-06-04 2019-05-31 0.400 13,524,800 -8,000 0.32% 5,409,920
2019-06-03 2019-05-30 0.400 13,532,800 -8,000 0.32% 5,413,120
2019-05-31 2019-05-29 0.400 13,540,800 -8,000 0.32% 5,416,320
2019-05-30 2019-05-28 0.405 13,548,800 -8,000 0.32% 5,487,264
2019-05-29 2019-05-27 0.410 13,556,800 -8,000 0.32% 5,558,288
2019-05-28 2019-05-24 0.400 13,564,800 -8,000 0.32% 5,425,920
2019-05-27 2019-05-23 0.410 13,572,800 -8,000 0.32% 5,564,848
2019-05-24 2019-05-22 0.395 13,580,800 -8,000 0.32% 5,364,416
2019-05-23 2019-05-21 0.405 13,588,800 -8,000 0.32% 5,503,464
2019-05-22 2019-05-20 0.430 13,596,800 -8,000 0.32% 5,846,624
2019-05-21 2019-05-17 0.445 13,604,800 -8,000 0.32% 6,054,136
2019-05-20 2019-05-16 0.445 13,612,800 -8,000 0.32% 6,057,696
2019-05-17 2019-05-15 0.445 13,620,800 -504,000 0.32% 6,061,256
2019-05-16 2019-05-14 0.420 14,124,800 -8,000 0.33% 5,932,416
2019-05-15 2019-05-10 0.395 14,132,800 -8,000 0.33% 5,582,456
2019-05-10 2019-05-08 0.395 14,140,800 -8,000 0.33% 5,585,616
2019-05-08 2019-05-06 0.395 14,148,800 -8,000 0.33% 5,588,776
2019-05-06 2019-05-02 0.400 14,156,800 -8,000 0.33% 5,662,720
2019-05-02 2019-04-29 0.400 14,164,800 -368,000 0.34% 5,665,920
2019-04-30 2019-04-26 0.415 14,532,800 +352,000 0.34% 6,031,112
2019-04-29 2019-04-25 0.415 14,180,800 -8,000 0.34% 5,885,032
2019-04-23 2019-04-17 0.400 14,188,800 -8,000 0.34% 5,675,520
2019-04-18 2019-04-16 0.410 14,196,800 +360,000 0.34% 5,820,688
2019-04-15 2019-04-11 0.440 13,836,800 -8,000 0.33% 6,088,192
2019-04-04 2019-04-02 0.440 13,844,800 +960,000 0.33% 6,091,712
2019-04-02 2019-03-29 0.450 12,884,800 +132,000 0.30% 5,798,160
2019-04-01 2019-03-28 0.450 12,752,800 +156,000 0.30% 5,738,760
2019-03-29 2019-03-27 0.460 12,596,800 +84,000 0.30% 5,794,528
2019-03-28 2019-03-26 0.470 12,512,800 +76,000 0.30% 5,881,016
2019-03-27 2019-03-25 0.470 12,436,800 -260,000 0.29% 5,845,296
2019-03-26 2019-03-22 0.465 12,696,800 -44,000 0.30% 5,904,012
2019-03-25 2019-03-21 0.445 12,740,800 +116,000 0.30% 5,669,656
2019-03-22 2019-03-20 0.450 12,624,800 -104,000 0.30% 5,681,160
2019-03-21 2019-03-19 0.460 12,728,800 +456,000 0.30% 5,855,248
2019-03-20 2019-03-18 0.470 12,272,800 +28,000 0.29% 5,768,216
2019-03-19 2019-03-15 0.470 12,244,800 -424,000 0.29% 5,755,056
2019-03-18 2019-03-14 0.470 12,668,800 +820,000 0.30% 5,954,336
2019-03-15 2019-03-13 0.470 11,848,800 -1,092,000 0.28% 5,568,936
2019-03-14 2019-03-12 0.475 12,940,800 +788,000 0.31% 6,146,880
2019-03-13 2019-03-11 0.480 12,152,800 -592,000 0.29% 5,833,344
2019-03-12 2019-03-08 0.480 12,744,800 -28,000 0.30% 6,117,504
2019-03-11 2019-03-07 0.485 12,772,800 +388,000 0.30% 6,194,808
2019-03-08 2019-03-06 0.490 12,384,800 +400,000 0.29% 6,068,552
2019-03-07 2019-03-05 0.485 11,984,800 -1,064,000 0.28% 5,812,628
2019-03-06 2019-03-04 0.480 13,048,800 +704,000 0.31% 6,263,424
2019-03-05 2019-03-01 0.485 12,344,800 +660,000 0.29% 5,987,228
2019-03-04 2019-02-28 0.480 11,684,800 -300,000 0.28% 5,608,704
2019-02-28 2019-02-26 0.480 11,984,800 -1,336,000 0.28% 5,752,704
2019-02-08 2019-01-31 0.495 13,320,800 -1,000,000 0.32% 6,593,796
2019-01-30 2019-01-28 0.490 14,320,800 -4,000 0.34% 7,017,192
2019-01-29 2019-01-25 0.455 14,324,800 -4,000 0.34% 6,517,784
2019-01-28 2019-01-24 0.455 14,328,800 -268,000 0.34% 6,519,604
2019-01-25 2019-01-23 0.460 14,596,800 -4,000 0.35% 6,714,528
2019-01-24 2019-01-22 0.460 14,600,800 -32,000 0.35% 6,716,368
2019-01-23 2019-01-21 0.465 14,632,800 -168,000 0.35% 6,804,252
2019-01-22 2019-01-18 0.470 14,800,800 -132,000 0.35% 6,956,376
2019-01-17 2019-01-15 0.485 14,932,800 +40,000 0.35% 7,242,408
2019-01-09 2019-01-07 0.485 14,892,800 -8,000 0.35% 7,223,008
2019-01-08 2019-01-04 0.490 14,900,800 -8,000 0.35% 7,301,392
2019-01-04 2019-01-02 0.500 14,908,800 -8,000 0.35% 7,454,400
2019-01-03 2018-12-31 0.550 14,916,800 -16,000 0.35% 8,204,240
2019-01-02 2018-12-27 0.500 14,932,800 -8,000 0.35% 7,466,400
2018-12-28 2018-12-24 0.510 14,940,800 -16,000 0.35% 7,619,808
2018-12-21 2018-12-19 0.510 14,956,800 -8,000 0.35% 7,627,968
2018-12-19 2018-12-17 0.500 14,964,800 -8,000 0.35% 7,482,400
2018-12-18 2018-12-14 0.440 14,972,800 -8,000 0.35% 6,588,032
2018-12-17 2018-12-13 0.450 14,980,800 -8,000 0.35% 6,741,360
2018-12-12 2018-12-10 0.465 14,988,800 -8,000 0.35% 6,969,792
2018-12-11 2018-12-07 0.485 14,996,800 -8,480 0.35% 7,273,448
2018-12-07 2018-12-05 0.490 15,005,280 -8,000 0.36% 7,352,587
2018-12-05 2018-12-03 0.500 15,013,280 -8,000 0.36% 7,506,640
2018-12-04 2018-11-30 0.510 15,021,280 -8,000 0.38% 7,660,853
2018-12-03 2018-11-29 0.500 15,029,280 +20,000 0.38% 7,514,640
2018-11-30 2018-11-28 0.495 15,009,280 -8,000 0.38% 7,429,594
2018-11-28 2018-11-26 0.510 15,017,280 -8,000 0.38% 7,658,813
2018-11-27 2018-11-23 0.495 15,025,280 -8,000 0.38% 7,437,514
2018-11-23 2018-11-21 0.495 15,033,280 -8,000 0.38% 7,441,474
2018-11-21 2018-11-19 0.490 15,041,280 -8,000 0.38% 7,370,227
2018-11-20 2018-11-16 0.500 15,049,280 -8,000 0.38% 7,524,640
2018-11-16 2018-11-14 0.500 15,057,280 -8,000 0.38% 7,528,640
2018-11-14 2018-11-12 0.510 15,065,280 -8,000 0.38% 7,683,293
2018-11-13 2018-11-09 0.500 15,073,280 -8,000 0.38% 7,536,640
2018-11-09 2018-11-07 0.510 15,081,280 -8,000 0.38% 7,691,453
2018-11-07 2018-11-05 0.520 15,089,280 -8,000 0.38% 7,846,426
2018-11-06 2018-11-02 0.530 15,097,280 -8,000 0.38% 8,001,558
2018-11-02 2018-10-31 0.520 15,105,280 -8,000 0.38% 7,854,746
2018-10-31 2018-10-29 0.510 15,113,280 -8,000 0.38% 7,707,773
2018-10-30 2018-10-26 0.530 15,121,280 -8,000 0.38% 8,014,278
2018-10-26 2018-10-24 0.550 15,129,280 -8,000 0.38% 8,321,104
2018-10-24 2018-10-22 0.560 15,137,280 -8,000 0.38% 8,476,877
2018-10-23 2018-10-19 0.590 15,145,280 -8,000 0.38% 8,935,715
2018-10-19 2018-10-16 0.560 15,153,280 -8,000 0.38% 8,485,837
2018-10-16 2018-10-12 0.490 15,161,280 -8,000 0.38% 7,429,027
2018-10-12 2018-10-10 0.490 15,169,280 -8,000 0.38% 7,432,947
2018-10-08 2018-10-04 0.495 15,177,280 -8,000 0.38% 7,512,754
2018-10-04 2018-10-02 0.495 15,185,280 -8,000 0.38% 7,516,714
2018-10-03 2018-09-28 0.490 15,193,280 -12,000 0.38% 7,444,707
2018-09-28 2018-09-26 0.495 15,205,280 -8,000 0.38% 7,526,614
2018-09-26 2018-09-21 0.490 15,213,280 -8,000 0.38% 7,454,507
2018-09-24 2018-09-20 0.510 15,221,280 -16,000 0.38% 7,762,853
2018-09-18 2018-09-14 0.500 15,237,280 -16,000 0.38% 7,618,640
2018-09-14 2018-09-12 0.510 15,253,280 -16,000 0.38% 7,779,173
2018-09-11 2018-09-07 0.490 15,269,280 -16,000 0.38% 7,481,947
2018-08-28 2018-08-24 0.520 15,285,280 -40,000 0.38% 7,948,346
2018-08-21 2018-08-17 0.520 15,325,280 -40,000 0.38% 7,969,146
2018-08-20 2018-08-16 0.510 15,365,280 -8,000 0.39% 7,836,293
2018-08-14 2018-08-10 0.500 15,373,280 -28,000 0.39% 7,686,640
2018-07-20 2018-07-18 0.530 15,401,280 -920,000 0.44% 8,162,678
2018-07-18 2018-07-16 0.540 16,321,280 -900,000 0.47% 8,813,491
2018-07-11 2018-07-09 0.560 17,221,280 -600,000 0.52% 9,643,917
2018-07-10 2018-07-06 0.580 17,821,280 -200,000 0.54% 10,336,342
2018-07-03 2018-06-28 0.600 18,021,280 -40,000 0.54% 10,812,768
2018-06-19 2018-06-14 0.580 18,061,280 -200,000 0.54% 10,475,542
2018-06-05 2018-06-01 0.540 18,261,280 -8,000 0.55% 9,861,091
2018-05-28 2018-05-24 0.550 18,269,280 -8,000 0.55% 10,048,104
2018-05-17 2018-05-15 0.540 18,277,280 -8,000 0.55% 9,869,731
2018-05-14 2018-05-10 0.580 18,285,280 +88,000 0.55% 10,605,462
2018-05-11 2018-05-09 0.580 18,197,280 +100,000 0.55% 10,554,422
2018-05-10 2018-05-08 0.590 18,097,280 +24,000 0.55% 10,677,395
2018-05-09 2018-05-07 0.590 18,073,280 +732,000 0.54% 10,663,235
2018-05-08 2018-05-04 0.590 17,341,280 +732,000 0.52% 10,231,355
2018-05-04 2018-05-02 0.590 16,609,280 -8,000 0.50% 9,799,475
2018-04-30 2018-04-26 0.520 16,617,280 -3,080,000 0.50% 8,640,986
2018-04-27 2018-04-25 0.540 19,697,280 -1,276,000 0.59% 10,636,531
2018-04-24 2018-04-20 0.570 20,973,280 -1,512,000 0.63% 11,954,770
2018-04-23 2018-04-19 0.580 22,485,280 -60,000 0.68% 13,041,462
2018-04-17 2018-04-13 0.590 22,545,280 -96,000 0.68% 13,301,715
2018-04-16 2018-04-12 0.600 22,641,280 -580,000 0.68% 13,584,768
2018-04-12 2018-04-10 0.630 23,221,280 -500,000 0.70% 14,629,406
2018-04-11 2018-04-09 0.640 23,721,280 +5,532,000 0.72% 15,181,619
2018-04-03 2018-03-28 0.620 18,189,280 -8,000 0.55% 11,277,354
2018-03-27 2018-03-23 0.620 18,197,280 -900,000 0.55% 11,282,314
2018-03-26 2018-03-22 0.610 19,097,280 -472,000 0.58% 11,649,341
2018-03-23 2018-03-21 0.610 19,569,280 +528,000 0.59% 11,937,261
2018-03-22 2018-03-20 0.610 19,041,280 +32,000 0.57% 11,615,181
2018-03-21 2018-03-19 0.600 19,009,280 -200,000 0.57% 11,405,568
2018-03-20 2018-03-16 0.600 19,209,280 -20,000 0.58% 11,525,568
2018-03-19 2018-03-15 0.610 19,229,280 +12,000 0.58% 11,729,861
2018-03-16 2018-03-14 0.640 19,217,280 -1,040,000 0.58% 12,299,059
2018-03-15 2018-03-13 0.640 20,257,280 +1,416,000 0.61% 12,964,659
2018-03-14 2018-03-12 0.630 18,841,280 +828,000 0.57% 11,870,006
2018-03-13 2018-03-09 0.600 18,013,280 -1,856,000 0.54% 10,807,968
2018-03-09 2018-03-07 0.580 19,869,280 +1,400,000 0.60% 11,524,182
2018-03-08 2018-03-06 0.550 18,469,280 +200,000 0.64% 10,158,104
2018-03-02 2018-02-28 0.560 18,269,280 -484,000 0.63% 10,230,797
2018-02-14 2018-02-12 0.560 18,753,280 -516,000 0.65% 10,501,837
2018-02-12 2018-02-08 0.560 19,269,280 -20,000 0.66% 10,790,797
2018-02-05 2018-02-01 0.520 19,289,280 +400,000 0.66% 10,030,426
2018-02-02 2018-01-31 0.560 18,889,280 -788,000 0.65% 10,577,997
2018-01-31 2018-01-29 0.510 19,677,280 -700,000 0.68% 10,035,413
2018-01-30 2018-01-26 0.530 20,377,280 -132,000 0.70% 10,799,958
2018-01-24 2018-01-22 0.530 20,509,280 -200,000 0.71% 10,869,918
2018-01-22 2018-01-18 0.540 20,709,280 +200,000 0.71% 11,183,011
2018-01-19 2018-01-17 0.560 20,509,280 -200,000 0.71% 11,485,197
2018-01-17 2018-01-15 0.550 20,709,280 -20,000 0.71% 11,390,104
2018-01-15 2018-01-11 0.530 20,729,280 +36,000 0.71% 10,986,518
2018-01-12 2018-01-10 0.540 20,693,280 +28,000 0.71% 11,174,371
2018-01-05 2018-01-03 0.570 20,665,280 +252,000 0.71% 11,779,210
2018-01-03 2017-12-29 0.580 20,413,280 +1,220,000 0.70% 11,839,702
2018-01-02 2017-12-28 0.600 19,193,280 +1,192,000 0.66% 11,515,968
2017-12-28 2017-12-22 0.580 18,001,280 -600,000 0.62% 10,440,742
2017-12-27 2017-12-21 0.580 18,601,280 -500,000 0.64% 10,788,742
2017-12-22 2017-12-20 0.540 19,101,280 -2,000,000 0.66% 10,314,691
2017-12-21 2017-12-19 0.570 21,101,280 -3,912,000 0.73% 12,027,730
2017-12-20 2017-12-18 0.590 25,013,280 -2,140,000 0.86% 14,757,835
2017-12-19 2017-12-15 0.600 27,153,280 -2,200,000 0.94% 16,291,968
2017-12-18 2017-12-14 0.540 29,353,280 -1,400,000 1.01% 15,850,771
2017-12-13 2017-12-11 0.590 30,753,280 +1,416,000 1.06% 18,144,435
2017-12-12 2017-12-08 0.570 29,337,280 +200,000 1.01% 16,722,250
2017-12-05 2017-12-01 0.630 29,137,280 -6,132,000 1.00% 18,356,486
2017-12-04 2017-11-30 0.610 35,269,280 -2,172,000 1.22% 21,514,261
2017-12-01 2017-11-29 0.630 37,441,280 -2,500,000 1.29% 23,588,006
2017-11-30 2017-11-28 0.660 39,941,280 -2,296,000 1.38% 26,361,245
2017-11-29 2017-11-27 0.650 42,237,280 +1,100,000 1.46% 27,454,232
2017-11-28 2017-11-24 0.610 41,137,280 +76,000 1.42% 25,093,741
2017-11-27 2017-11-23 0.600 41,061,280 +2,700,000 1.42% 24,636,768
2017-11-23 2017-11-21 0.630 38,361,280 -180,000 1.32% 24,167,606
2017-11-22 2017-11-20 0.620 38,541,280 +600,000 1.33% 23,895,594
2017-11-21 2017-11-17 0.630 37,941,280 +1,044,000 1.31% 23,903,006
2017-11-17 2017-11-15 0.640 36,897,280 +172,000 1.27% 23,614,259
2017-11-16 2017-11-14 0.640 36,725,280 +1,188,000 1.27% 23,504,179
2017-11-15 2017-11-13 0.660 35,537,280 -608,000 1.23% 23,454,605
2017-11-14 2017-11-10 0.640 36,145,280 +328,000 1.25% 23,132,979
2017-11-13 2017-11-09 0.650 35,817,280 +828,000 1.23% 23,281,232
2017-11-09 2017-11-07 0.660 34,989,280 -408,000 1.21% 23,092,925
2017-11-01 2017-10-30 0.670 35,397,280 +8,000 1.22% 23,716,178
2017-10-31 2017-10-27 0.680 35,389,280 +2,000,000 1.22% 24,064,710
2017-10-26 2017-10-24 0.700 33,389,280 -1,000,000 1.15% 23,372,496
2017-10-25 2017-10-23 0.700 34,389,280 +12,000 1.19% 24,072,496
2017-10-24 2017-10-20 0.680 34,377,280 -8,000 1.19% 23,376,550
2017-10-23 2017-10-19 0.670 34,385,280 -20,000 1.19% 23,038,138
2017-10-20 2017-10-18 0.700 34,405,280 +4,000 1.19% 24,083,696
2017-10-19 2017-10-17 0.660 34,401,280 -492,000 1.19% 22,704,845
2017-10-18 2017-10-16 0.670 34,893,280 +9,464,000 1.20% 23,378,498
2017-10-17 2017-10-13 0.650 25,429,280 +616,000 0.88% 16,529,032
2017-10-12 2017-10-10 0.640 24,813,280 +1,100,000 0.86% 15,880,499
2017-10-11 2017-10-09 0.590 23,713,280 -4,276,000 0.82% 13,990,835
2017-10-10 2017-10-06 0.560 27,989,280 +3,100,000 0.96% 15,673,997
2017-10-09 2017-10-04 0.550 24,889,280 +6,000,000 0.86% 13,689,104
2017-10-06 2017-10-03 0.550 18,889,280 +864,000 0.65% 10,389,104
2017-10-04 2017-09-29 0.560 18,025,280 +2,500,000 0.62% 10,094,157
2017-09-22 2017-09-20 0.620 15,525,280 -800,000 0.64% 9,625,674
2017-09-21 2017-09-19 0.620 16,325,280 -36,000 0.68% 10,121,674
2017-09-15 2017-09-13 0.630 16,361,280 +8,000 0.68% 10,307,606
2017-09-14 2017-09-12 0.650 16,353,280 -216,000 0.68% 10,629,632
2017-09-11 2017-09-07 0.630 16,569,280 -280,000 0.69% 10,438,646
2017-09-08 2017-09-06 0.600 16,849,280 +300,000 0.70% 10,109,568
2017-09-05 2017-09-01 0.560 16,549,280 +400,000 0.68% 9,267,597
2017-09-01 2017-08-30 0.580 16,149,280 +500,000 0.67% 9,366,582
2017-08-31 2017-08-29 0.560 15,649,280 +2,700,000 0.65% 8,763,597
2017-08-28 2017-08-24 0.570 12,949,280 +2,500,000 0.54% 7,381,090
2017-08-22 2017-08-18 0.550 10,449,280 +2,512,000 0.43% 5,747,104
2017-08-21 2017-08-17 0.560 7,937,280 +640,000 0.33% 4,444,877
2017-08-18 2017-08-16 0.570 7,297,280 +80,000 0.30% 4,159,450
2017-08-17 2017-08-15 0.570 7,217,280 -80,000 0.30% 4,113,850
2017-08-16 2017-08-14 0.560 7,297,280 -24,000 0.30% 4,086,477
2017-08-15 2017-08-11 0.570 7,321,280 +468,000 0.30% 4,173,130
2017-08-14 2017-08-10 0.580 6,853,280 +524,000 0.28% 3,974,902
2017-08-11 2017-08-09 0.580 6,329,280 -364,000 0.26% 3,670,982
2017-08-10 2017-08-08 0.510 6,693,280 +2,904,000 0.28% 3,413,573
2017-08-09 2017-08-07 0.490 3,789,280 -96,000 0.16% 1,856,747
2017-08-08 2017-08-04 0.480 3,885,280 +84,000 0.16% 1,864,934
2017-08-07 2017-08-03 0.480 3,801,280 +300,000 0.16% 1,824,614
2017-08-04 2017-08-02 0.480 3,501,280 -824,000 0.14% 1,680,614
2017-08-03 2017-08-01 0.480 4,325,280 +764,000 0.18% 2,076,134
2017-08-02 2017-07-31 0.460 3,561,280 +40,000 0.15% 1,638,189
2017-07-26 2017-07-24 0.420 3,521,280 -1,000,000 0.15% 1,478,938
2017-07-25 2017-07-21 0.420 4,521,280 -500,000 0.19% 1,898,938
2017-07-19 2017-07-17 0.420 5,021,280 -25,024,000 0.21% 2,108,938
2017-07-18 2017-07-14 0.420 30,045,280 -4,000,000 1.24% 12,619,018
2017-07-17 2017-07-13 0.420 34,045,280 +500,000 1.41% 14,299,018
2017-07-14 2017-07-12 0.430 33,545,280 -212,000 1.39% 14,424,470
2017-07-13 2017-07-11 0.430 33,757,280 -764,000 1.40% 14,515,630
2017-07-11 2017-07-07 0.435 34,521,280 -840,000 1.43% 15,016,757
2017-07-10 2017-07-06 0.450 35,361,280 -6,796,000 1.46% 15,912,576
2017-07-07 2017-07-05 0.435 42,157,280 -8,220,000 1.74% 18,338,417
2017-07-06 2017-07-04 0.415 50,377,280 +60,000 2.08% 20,906,571
2017-07-05 2017-07-03 0.425 50,317,280 +6,184,000 2.08% 21,384,844
2017-06-27 2017-06-23 0.450 44,133,280 -1,612,000 1.83% 19,859,976
2017-06-26 2017-06-22 0.430 45,745,280 -1,040,000 1.89% 19,670,470
2017-06-23 2017-06-21 0.430 46,785,280 -1,100,000 1.94% 20,117,670
2017-06-21 2017-06-19 0.405 47,885,280 +2,000,000 1.98% 19,393,538
2017-06-20 2017-06-16 0.435 45,885,280 -8,300,000 1.90% 19,960,097
2017-06-19 2017-06-15 0.420 54,185,280 +912,000 2.24% 22,757,818
2017-06-16 2017-06-14 0.415 53,273,280 -600,000 2.20% 22,108,411
2017-06-15 2017-06-13 0.425 53,873,280 -501,600 2.23% 22,896,144
2017-06-14 2017-06-12 0.430 54,374,880 -60,000 2.25% 23,381,198
2017-06-09 2017-06-07 0.445 54,434,880 +1,892,000 2.25% 24,223,522
2017-06-08 2017-06-06 0.445 52,542,880 +208,000 2.17% 23,381,582
2017-06-07 2017-06-05 0.450 52,334,880 -488,000 2.16% 23,550,696
2017-06-06 2017-06-02 0.445 52,822,880 -4,600,000 2.19% 23,506,182
2017-06-05 2017-06-01 0.430 57,422,880 +100,000 2.38% 24,691,838
2017-06-02 2017-05-31 0.430 57,322,880 +460,000 2.37% 24,648,838
2017-06-01 2017-05-29 0.390 56,862,880 -7,080,000 2.35% 22,176,523
2017-05-31 2017-05-26 0.410 63,942,880 -1,860,000 2.65% 26,216,581
2017-05-29 2017-05-25 0.405 65,802,880 -3,568,000 2.72% 26,650,166
2017-05-26 2017-05-24 0.450 69,370,880 +2,440,000 2.87% 31,216,896
2017-05-25 2017-05-23 0.455 66,930,880 +3,260,000 2.77% 30,453,550
2017-05-24 2017-05-22 0.435 63,670,880 +780,000 2.63% 27,696,833
2017-05-23 2017-05-19 0.425 62,890,880 +20,020,000 2.60% 26,728,624
2017-05-22 2017-05-18 0.420 42,870,880 +8,000 1.77% 18,005,770
2017-05-18 2017-05-16 0.400 42,862,880 +1,000,000 1.77% 17,145,152
2017-05-16 2017-05-12 0.400 41,862,880 -500,000 1.73% 16,745,152
2017-05-15 2017-05-11 0.400 42,362,880 -100,000 1.75% 16,945,152
2017-05-12 2017-05-10 0.400 42,462,880 -200,000 1.76% 16,985,152
2017-05-11 2017-05-09 0.400 42,662,880 -20,000 1.76% 17,065,152
2017-05-10 2017-05-08 0.400 42,682,880 +1,140,000 1.77% 17,073,152
2017-05-09 2017-05-05 0.390 41,542,880 +7,680,000 1.72% 16,201,723
2017-05-08 2017-05-04 0.390 33,862,880 -40,000 1.40% 13,206,523
2017-04-28 2017-04-26 0.365 33,902,880 -120,000 1.40% 12,374,551
2017-04-27 2017-04-25 0.375 34,022,880 -40,000 1.41% 12,758,580
2017-04-26 2017-04-24 0.340 34,062,880 +2,616,000 1.41% 11,581,379
2017-04-20 2017-04-18 0.300 31,446,880 +100,000 1.30% 9,434,064
2017-04-19 2017-04-13 0.300 31,346,880 -4,800,000 1.30% 9,404,064
2017-04-12 2017-04-10 0.295 36,146,880 +300,000 1.50% 10,663,330
2017-04-11 2017-04-07 0.295 35,846,880 -40,000 1.48% 10,574,830
2017-04-10 2017-04-06 0.300 35,886,880 +804,000 1.48% 10,766,064
2017-04-07 2017-04-05 0.300 35,082,880 +96,000 1.74% 10,524,864
2017-04-06 2017-04-03 0.305 34,986,880 +300,000 1.74% 10,670,998
2017-03-31 2017-03-29 0.295 34,686,880 +400,000 1.72% 10,232,630
2017-03-30 2017-03-28 0.295 34,286,880 -500,000 1.70% 10,114,630
2017-03-29 2017-03-27 0.295 34,786,880 +108,000 1.73% 10,262,130
2017-03-28 2017-03-24 0.300 34,678,880 +400,000 1.72% 10,403,664
2017-03-27 2017-03-23 0.310 34,278,880 +140,000 1.70% 10,626,453
2017-03-23 2017-03-21 0.310 34,138,880 +60,000 1.69% 10,583,053
2017-03-20 2017-03-16 0.305 34,078,880 +1,800,000 1.69% 10,394,058
2017-03-16 2017-03-14 0.300 32,278,880 -80,000 1.60% 9,683,664
2017-03-15 2017-03-13 0.300 32,358,880 +100,000 1.61% 9,707,664
2017-03-14 2017-03-10 0.305 32,258,880 -14,800,000 1.60% 9,838,958
2017-03-08 2017-03-06 0.305 47,058,880 +376,000 2.34% 14,352,958
2017-03-06 2017-03-02 0.310 46,682,880 +240,000 2.32% 14,471,693
2017-03-02 2017-02-28 0.305 46,442,880 -540,000 2.31% 14,165,078
2017-03-01 2017-02-27 0.305 46,982,880 -360,000 2.33% 14,329,778
2017-02-22 2017-02-20 0.300 47,342,880 -20,000 2.35% 14,202,864
2017-02-21 2017-02-17 0.310 47,362,880 -112,000 2.35% 14,682,493
2017-02-20 2017-02-16 0.315 47,474,880 -128,000 2.36% 14,954,587
2017-02-17 2017-02-15 0.310 47,602,880 -340,000 2.36% 14,756,893
2017-02-16 2017-02-14 0.320 47,942,880 -4,584,000 2.38% 15,341,722
2017-02-15 2017-02-13 0.310 52,526,880 +2,300,000 2.61% 16,283,333
2017-02-13 2017-02-09 0.275 50,226,880 +100,000 2.49% 13,812,392
2017-02-10 2017-02-08 0.280 50,126,880 +580,000 2.49% 14,035,526
2017-02-09 2017-02-07 0.280 49,546,880 -10,936,000 2.46% 13,873,126
2017-02-08 2017-02-06 0.280 60,482,880 -500,000 3.00% 16,935,206
2017-02-06 2017-02-02 0.290 60,982,880 +500,000 3.03% 17,685,035
2017-02-02 2017-01-27 0.280 60,482,880 +404,000 3.00% 16,935,206
2017-01-25 2017-01-23 0.270 60,078,880 -296,000 2.98% 16,221,298
2017-01-20 2017-01-18 0.275 60,374,880 +1,940,000 3.00% 16,603,092
2017-01-19 2017-01-17 0.270 58,434,880 +100,000 2.90% 15,777,418
2017-01-18 2017-01-16 0.285 58,334,880 +2,300,000 2.90% 16,625,441
2017-01-17 2017-01-13 0.275 56,034,880 +13,968,000 2.78% 15,409,592
2017-01-16 2017-01-12 0.265 42,066,880 +700,000 2.09% 11,147,723
2017-01-13 2017-01-11 0.265 41,366,880 +100,000 2.05% 10,962,223
2017-01-12 2017-01-10 0.270 41,266,880 -304,000 2.05% 11,142,058
2017-01-10 2017-01-06 0.290 41,570,880 +60,000 2.06% 12,055,555
2017-01-06 2017-01-04 0.285 41,510,880 +24,000 2.06% 11,830,601
2017-01-05 2017-01-03 0.285 41,486,880 +252,000 2.06% 11,823,761
2017-01-04 2016-12-30 0.295 41,234,880 -12,000 2.05% 12,164,290
2016-12-29 2016-12-23 0.300 41,246,880 +300,000 2.05% 12,374,064
2016-12-28 2016-12-22 0.285 40,946,880 -220,000 2.03% 11,669,861
2016-12-23 2016-12-21 0.300 41,166,880 -1,148,000 2.04% 12,350,064
2016-12-22 2016-12-20 0.255 42,314,880 -300,000 2.10% 10,790,294
2016-12-20 2016-12-16 0.232 42,614,880 +100,000 2.12% 9,886,652
2016-12-19 2016-12-15 0.231 42,514,880 -100,000 2.11% 9,820,937
2016-12-16 2016-12-14 0.231 42,614,880 -60,000 2.12% 9,844,037
2016-12-15 2016-12-13 0.230 42,674,880 +100,000 2.12% 9,815,222
2016-12-08 2016-12-06 0.245 42,574,880 +496,000 2.11% 10,430,846
2016-12-06 2016-12-02 0.239 42,078,880 +736,000 2.09% 10,056,852
2016-12-05 2016-12-01 0.231 41,342,880 +16,000 2.05% 9,550,205
2016-12-01 2016-11-29 0.224 41,326,880 -100,000 2.05% 9,257,221
2016-11-30 2016-11-28 0.225 41,426,880 +2,880,000 2.06% 9,321,048
2016-11-29 2016-11-25 0.217 38,546,880 -160,000 1.91% 8,364,673
2016-11-28 2016-11-24 0.206 38,706,880 +2,660,000 1.92% 7,973,617
2016-11-25 2016-11-23 0.199 36,046,880 +4,000 1.79% 7,173,329
2016-11-24 2016-11-22 0.206 36,042,880 -460,000 1.79% 7,424,833
2016-11-22 2016-11-18 0.216 36,502,880 -200,000 1.81% 7,884,622
2016-11-21 2016-11-17 0.217 36,702,880 +160,000 1.82% 7,964,525
2016-11-17 2016-11-15 0.218 36,542,880 +440,000 1.81% 7,966,348
2016-11-16 2016-11-14 0.224 36,102,880 +600,000 1.79% 8,087,045
2016-11-15 2016-11-11 0.215 35,502,880 +1,000,000 1.76% 7,633,119
2016-11-14 2016-11-10 0.213 34,502,880 +652,000 1.71% 7,349,113
2016-11-11 2016-11-09 0.206 33,850,880 +424,000 1.68% 6,973,281
2016-11-10 2016-11-08 0.220 33,426,880 -140,000 1.66% 7,353,914
2016-11-09 2016-11-07 0.222 33,566,880 +500,000 1.67% 7,451,847
2016-11-08 2016-11-04 0.208 33,066,880 -160,000 1.64% 6,877,911
2016-11-07 2016-11-03 0.208 33,226,880 -84,000 1.65% 6,911,191
2016-11-04 2016-11-02 0.202 33,310,880 +324,000 1.65% 6,728,798
2016-11-03 2016-11-01 0.200 32,986,880 -1,140,000 1.64% 6,597,376
2016-11-02 2016-10-31 0.213 34,126,880 +2,088,000 1.69% 7,269,025
2016-10-28 2016-10-26 0.180 32,038,880 +452,000 1.59% 5,766,998
2016-10-27 2016-10-25 0.180 31,586,880 -3,436,000 1.57% 5,685,638
2016-10-24 2016-10-19 0.182 35,022,880 -600,000 1.74% 6,374,164
2016-10-19 2016-10-17 0.178 35,622,880 -1,000,000 1.77% 6,340,873
2016-10-17 2016-10-13 0.180 36,622,880 -140,000 1.82% 6,592,118
2016-10-14 2016-10-12 0.179 36,762,880 -60,000 1.82% 6,580,556
2016-10-05 2016-10-03 0.178 36,822,880 +8,000,000 1.83% 6,554,473
2016-10-03 2016-09-29 0.178 28,822,880 +3,500,000 1.43% 5,130,473
2016-09-30 2016-09-28 0.180 25,322,880 -24,000 1.26% 4,558,118
2016-09-27 2016-09-23 0.178 25,346,880 +1,000,000 1.26% 4,511,745
2016-09-22 2016-09-20 0.180 24,346,880 +700,000 1.21% 4,382,438
2016-09-21 2016-09-19 0.180 23,646,880 +500,000 1.17% 4,256,438
2016-09-20 2016-09-15 0.181 23,146,880 -120,000 1.15% 4,189,585
2016-09-19 2016-09-14 0.178 23,266,880 +6,800,000 1.15% 4,141,505
2016-09-15 2016-09-13 0.170 16,466,880 -300,000 0.82% 2,799,370
2016-09-14 2016-09-12 0.179 16,766,880 -360,000 0.83% 3,001,272
2016-09-13 2016-09-09 0.178 17,126,880 -200,000 0.85% 3,048,585
2016-09-12 2016-09-08 0.184 17,326,880 -16,300,000 0.86% 3,188,146
2016-09-09 2016-09-07 0.174 33,626,880 -5,468,000 1.67% 5,851,077
2016-09-08 2016-09-06 0.168 39,094,880 +3,000,000 1.94% 6,567,940
2016-09-07 2016-09-05 0.167 36,094,880 -1,060,000 1.79% 6,027,845
2016-09-06 2016-09-02 0.140 37,154,880 +1,284,000 1.84% 5,201,683
2016-09-01 2016-08-30 0.150 35,870,880 -60,000 2.14% 5,380,632
2016-08-30 2016-08-26 0.153 35,930,880 +3,608,000 2.14% 5,497,425
2016-08-29 2016-08-25 0.140 32,322,880 +1,200,000 1.93% 4,525,203
2016-08-26 2016-08-24 0.155 31,122,880 -1,384,000 1.85% 4,824,046
2016-08-25 2016-08-23 0.155 32,506,880 +1,804,000 1.94% 5,038,566
2016-08-24 2016-08-22 0.149 30,702,880 +356,000 1.83% 4,574,729
2016-08-23 2016-08-19 0.149 30,346,880 +2,216,000 1.81% 4,521,685
2016-08-22 2016-08-18 0.108 28,130,880 +3,112,000 1.68% 3,038,135
2016-08-18 2016-08-16 0.107 25,018,880 +300,000 1.49% 2,677,020
2016-08-17 2016-08-15 0.105 24,718,880 +600,000 1.47% 2,595,482
2016-08-12 2016-08-10 0.105 24,118,880 +2,600,000 1.44% 2,532,482
2016-08-11 2016-08-09 0.099 21,518,880 +360,000 1.28% 2,130,369
2016-08-05 2016-08-03 0.101 21,158,880 -680,000 1.26% 2,137,047
2016-08-03 2016-07-29 0.086 21,838,880 -220,000 1.30% 1,878,144
2016-08-01 2016-07-28 0.094 22,058,880 -1,200,000 1.31% 2,073,535
2016-07-29 2016-07-27 0.082 23,258,880 -2,000,000 1.39% 1,907,228
2016-07-28 2016-07-26 0.074 25,258,880 +1,140,000 1.50% 1,869,157
2016-07-25 2016-07-21 0.077 24,118,880 -612,000 1.44% 1,857,154
2016-07-22 2016-07-20 0.078 24,730,880 +916,000 1.47% 1,929,009
2016-07-21 2016-07-19 0.079 23,814,880 -580,000 1.42% 1,881,376
2016-07-19 2016-07-15 0.077 24,394,880 +8,000 1.45% 1,878,406
2016-07-18 2016-07-14 0.080 24,386,880 +112,000 1.45% 1,950,950
2016-07-15 2016-07-13 0.077 24,274,880 +548,000 1.45% 1,869,166
2016-07-14 2016-07-12 0.082 23,726,880 +512,000 1.41% 1,945,604
2016-07-12 2016-07-08 0.084 23,214,880 -824,000 1.38% 1,950,050
2016-07-08 2016-07-06 0.082 24,038,880 -4,000,000 1.43% 1,971,188
2016-07-06 2016-07-04 0.081 28,038,880 -1,400,000 1.67% 2,271,149
2016-07-05 2016-06-30 0.081 29,438,880 +2,500,000 1.75% 2,384,549
2016-06-30 2016-06-28 0.084 26,938,880 +4,300,000 1.60% 2,262,866
2016-06-29 2016-06-27 0.085 22,638,880 -1,780,000 1.35% 1,924,305
2016-06-28 2016-06-24 0.081 24,418,880 +520,000 1.45% 1,977,929
2016-06-27 2016-06-23 0.090 23,898,880 +1,740,000 1.42% 2,150,899
2016-06-24 2016-06-22 0.094 22,158,880 +660,000 1.32% 2,082,935
2016-06-21 2016-06-17 0.100 21,498,880 -1,364,000 1.28% 2,149,888
2016-06-20 2016-06-16 0.102 22,862,880 +504,000 1.36% 2,332,014
2016-06-17 2016-06-15 0.099 22,358,880 -1,176,000 1.33% 2,213,529
2016-06-16 2016-06-14 0.101 23,534,880 +704,000 1.40% 2,377,023
2016-06-15 2016-06-13 0.096 22,830,880 +1,332,000 1.36% 2,191,764
2016-06-14 2016-06-10 0.102 21,498,880 -696,000 1.28% 2,192,886
2016-06-13 2016-06-08 0.099 22,194,880 +196,000 1.32% 2,197,293
2016-06-10 2016-06-07 0.101 21,998,880 +4,548,000 1.31% 2,221,887
2016-06-08 2016-06-06 0.098 17,450,880 +436,000 1.04% 1,710,186
2016-06-07 2016-06-03 0.098 17,014,880 +516,000 1.01% 1,667,458
2016-06-01 2016-05-30 0.102 16,498,880 -44,000 0.98% 1,682,886
2016-05-27 2016-05-25 0.107 16,542,880 -1,320,000 0.99% 1,770,088
2016-05-25 2016-05-23 0.103 17,862,880 -100,000 1.06% 1,839,877
2016-05-23 2016-05-19 0.109 17,962,880 -240,000 1.07% 1,957,954
2016-05-20 2016-05-18 0.106 18,202,880 +196,000 1.08% 1,929,505
2016-05-19 2016-05-17 0.103 18,006,880 -388,000 1.07% 1,854,709
2016-05-18 2016-05-16 0.101 18,394,880 -1,808,000 1.10% 1,857,883
2016-05-17 2016-05-13 0.098 20,202,880 +160,000 1.20% 1,979,882
2016-05-16 2016-05-12 0.103 20,042,880 -1,520,000 1.19% 2,064,417
2016-05-13 2016-05-11 0.104 21,562,880 +200,000 1.28% 2,242,540
2016-05-12 2016-05-10 0.106 21,362,880 -3,044,000 1.27% 2,264,465
2016-05-11 2016-05-09 0.110 24,406,880 +852,000 1.45% 2,684,757
2016-05-10 2016-05-06 0.105 23,554,880 -7,980,000 1.40% 2,473,262
2016-05-09 2016-05-05 0.098 31,534,880 +728,000 1.88% 3,090,418
2016-05-06 2016-05-04 0.100 30,806,880 +1,692,000 1.84% 3,080,688
2016-05-05 2016-05-03 0.097 29,114,880 -1,496,000 1.73% 2,824,143
2016-05-04 2016-04-29 0.098 30,610,880 -772,000 1.82% 2,999,866
2016-05-03 2016-04-28 0.102 31,382,880 +836,000 1.87% 3,201,054
2016-04-29 2016-04-27 0.102 30,546,880 +1,332,000 1.82% 3,115,782
2016-04-28 2016-04-26 0.100 29,214,880 -1,764,000 1.74% 2,921,488
2016-04-25 2016-04-21 0.097 30,978,880 -368,000 1.85% 3,004,951
2016-04-22 2016-04-20 0.091 31,346,880 -1,420,000 1.87% 2,852,566
2016-04-21 2016-04-19 0.088 32,766,880 +856,000 1.95% 2,883,485
2016-04-20 2016-04-18 0.088 31,910,880 +932,000 1.90% 2,808,157
2016-04-18 2016-04-14 0.088 30,978,880 -2,872,000 1.85% 2,726,141
2016-04-15 2016-04-13 0.084 33,850,880 +572,000 2.02% 2,843,474
2016-04-14 2016-04-12 0.088 33,278,880 +216,000 1.98% 2,928,541
2016-04-13 2016-04-11 0.088 33,062,880 +368,000 1.97% 2,909,533
2016-04-12 2016-04-08 0.092 32,694,880 +36,000 1.95% 3,007,929
2016-04-08 2016-04-06 0.091 32,658,880 +1,332,000 1.95% 2,971,958
2016-04-06 2016-04-01 0.099 31,326,880 +348,000 1.87% 3,101,361
2016-03-29 2016-03-23 0.098 30,978,880 -500,000 1.85% 3,035,930
2016-03-24 2016-03-22 0.098 31,478,880 -1,864,000 1.88% 3,084,930
2016-03-23 2016-03-21 0.094 33,342,880 -1,432,000 1.99% 3,134,231
2016-03-22 2016-03-18 0.091 34,774,880 +440,000 2.07% 3,164,514
2016-03-21 2016-03-17 0.093 34,334,880 +320,000 2.05% 3,193,144
2016-03-18 2016-03-16 0.091 34,014,880 +664,000 2.03% 3,095,354
2016-03-17 2016-03-15 0.093 33,350,880 +500,000 1.99% 3,101,632
2016-03-16 2016-03-14 0.092 32,850,880 +252,000 1.96% 3,022,281
2016-03-15 2016-03-11 0.093 32,598,880 -888,000 1.94% 3,031,696
2016-03-11 2016-03-09 0.094 33,486,880 +1,508,000 1.99% 3,147,767
2016-03-10 2016-03-08 0.096 31,978,880 -580,000 1.90% 3,069,972
2016-03-08 2016-03-04 0.105 32,558,880 -7,408,000 1.94% 3,418,682
2016-03-07 2016-03-03 0.103 39,966,880 -8,540,000 2.38% 4,116,589
2016-03-03 2016-03-01 0.090 48,506,880 +8,292,000 2.89% 4,365,619
2016-03-02 2016-02-29 0.087 40,214,880 +728,000 2.40% 3,498,695
2016-03-01 2016-02-26 0.087 39,486,880 -500,000 2.35% 3,435,359
2016-02-26 2016-02-24 0.097 39,986,880 -4,892,000 2.38% 3,878,727
2016-02-25 2016-02-23 0.101 44,878,880 -3,480,000 2.67% 4,532,767
2016-02-24 2016-02-22 0.108 48,358,880 +3,520,000 2.88% 5,222,759
2016-02-23 2016-02-19 0.090 44,838,880 +156,000 2.67% 4,035,499
2016-01-29 2016-01-27 0.066 44,682,880 -420,000 2.66% 2,949,070
2016-01-27 2016-01-25 0.078 45,102,880 +420,000 2.69% 3,518,025
2016-01-25 2016-01-21 0.078 44,682,880 -596,000 2.66% 3,485,265
2016-01-22 2016-01-20 0.084 45,278,880 -300,000 2.70% 3,803,426
2016-01-21 2016-01-19 0.082 45,578,880 +400,000 2.71% 3,737,468
2016-01-20 2016-01-18 0.083 45,178,880 -1,156,000 2.69% 3,749,847
2016-01-19 2016-01-15 0.081 46,334,880 +1,256,000 2.76% 3,753,125
2016-01-18 2016-01-14 0.082 45,078,880 -716,000 2.69% 3,696,468
2016-01-15 2016-01-13 0.087 45,794,880 +808,000 2.73% 3,984,155
2016-01-14 2016-01-12 0.090 44,986,880 +908,000 2.68% 4,048,819
2016-01-13 2016-01-11 0.084 44,078,880 +100,000 2.63% 3,702,626
2016-01-12 2016-01-08 0.094 43,978,880 -1,500,000 2.62% 4,134,015
2016-01-11 2016-01-07 0.092 45,478,880 -1,852,000 2.71% 4,184,057
2016-01-05 2015-12-31 0.085 47,330,880 -4,000 2.82% 4,023,125
2016-01-04 2015-12-29 0.087 47,334,880 +300,000 2.82% 4,118,135
2015-12-30 2015-12-28 0.093 47,034,880 +560,000 2.80% 4,374,244
2015-12-29 2015-12-24 0.093 46,474,880 +640,000 2.77% 4,322,164
2015-12-22 2015-12-18 0.084 45,834,880 -788,000 2.73% 3,850,130
2015-12-21 2015-12-17 0.085 46,622,880 -212,000 2.78% 3,962,945
2015-12-17 2015-12-15 0.090 46,834,880 -216,000 2.79% 4,215,139
2015-12-14 2015-12-10 0.087 47,050,880 +500,000 2.80% 4,093,427
2015-12-11 2015-12-09 0.092 46,550,880 +40,000 2.77% 4,282,681
2015-12-10 2015-12-08 0.089 46,510,880 -612,000 2.77% 4,139,468
2015-12-07 2015-12-03 0.090 47,122,880 +232,000 2.81% 4,241,059
2015-12-04 2015-12-02 0.092 46,890,880 +3,392,000 2.79% 4,313,961
2015-11-30 2015-11-26 0.137 43,498,880 +892,000 2.59% 5,959,347
2015-11-27 2015-11-25 0.132 42,606,880 -188,000 2.54% 5,624,108
2015-11-26 2015-11-24 0.125 42,794,880 +288,000 2.55% 5,349,360
2015-11-25 2015-11-23 0.120 42,506,880 -500,000 2.53% 5,100,826
2015-11-23 2015-11-19 0.123 43,006,880 -1,600,000 2.56% 5,289,846
2015-11-16 2015-11-12 0.127 44,606,880 -1,400,000 2.66% 5,665,074
2015-11-13 2015-11-11 0.130 46,006,880 +280,000 2.74% 5,980,894
2015-11-11 2015-11-09 0.136 45,726,880 -5,000,000 2.72% 6,218,856
2015-11-09 2015-11-05 0.144 50,726,880 +7,000,000 3.02% 7,304,671
2015-11-04 2015-11-02 0.146 43,726,880 -996,000 2.60% 6,384,124
2015-11-03 2015-10-30 0.149 44,722,880 -200,000 2.66% 6,663,709
2015-11-02 2015-10-29 0.150 44,922,880 +192,000 2.68% 6,738,432
2015-10-29 2015-10-27 0.153 44,730,880 +300,000 2.66% 6,843,825
2015-10-28 2015-10-26 0.162 44,430,880 +400,000 2.65% 7,197,803
2015-10-27 2015-10-23 0.174 44,030,880 +100,000 2.62% 7,661,373
2015-10-22 2015-10-19 0.181 43,930,880 -160,000 2.62% 7,951,489
2015-10-20 2015-10-16 0.179 44,090,880 +1,200,000 2.63% 7,892,268
2015-10-19 2015-10-15 0.180 42,890,880 +424,000 2.55% 7,720,358
2015-10-16 2015-10-14 0.185 42,466,880 -24,000 2.53% 7,856,373
2015-10-15 2015-10-13 0.185 42,490,880 -588,000 2.53% 7,860,813
2015-10-14 2015-10-12 0.184 43,078,880 +300,000 2.57% 7,926,514
2015-10-13 2015-10-09 0.190 42,778,880 -800,000 2.55% 8,127,987
2015-10-09 2015-10-07 0.191 43,578,880 +808,000 2.60% 8,323,566
2015-10-08 2015-10-06 0.189 42,770,880 +1,300,000 2.55% 8,083,696
2015-10-07 2015-10-05 0.184 41,470,880 +100,000 2.47% 7,630,642
2015-10-06 2015-10-02 0.190 41,370,880 -500,000 2.46% 7,860,467
2015-10-05 2015-09-30 0.185 41,870,880 +14,172,000 2.49% 7,746,113
2015-10-02 2015-09-29 0.185 27,698,880 +1,812,000 1.65% 5,124,293
2015-09-30 2015-09-25 0.215 25,886,880 -600,000 1.54% 5,565,679
2015-09-29 2015-09-24 0.224 26,486,880 +276,000 1.58% 5,933,061
2015-09-25 2015-09-23 0.221 26,210,880 +1,476,000 1.85% 5,792,604
2015-09-24 2015-09-22 0.231 24,734,880 -620,000 1.75% 5,713,757
2015-09-23 2015-09-21 0.227 25,354,880 +5,900,000 1.79% 5,755,558
2015-09-22 2015-09-18 0.247 19,454,880 -260,000 1.38% 4,805,355
2015-09-21 2015-09-17 0.237 19,714,880 +500,000 1.39% 4,672,427
2015-09-18 2015-09-16 0.234 19,214,880 +100,000 1.36% 4,496,282
2015-09-17 2015-09-15 0.239 19,114,880 -1,100,000 1.35% 4,568,456
2015-09-16 2015-09-14 0.239 20,214,880 -40,000 1.43% 4,831,356
2015-09-15 2015-09-11 0.248 20,254,880 +500,000 1.43% 5,023,210
2015-09-14 2015-09-10 0.255 19,754,880 -860,000 1.40% 5,037,494
2015-09-11 2015-09-09 0.215 20,614,880 -1,380,000 1.46% 4,432,199
2015-09-10 2015-09-08 0.173 21,994,880 -500,000 1.56% 3,805,114
2015-09-09 2015-09-07 0.150 22,494,880 -748,000 1.59% 3,374,232
2015-09-08 2015-09-04 0.155 23,242,880 -160,000 1.64% 3,602,646
2015-09-07 2015-09-02 0.150 23,402,880 -152,000 1.66% 3,510,432
2015-09-04 2015-09-01 0.159 23,554,880 +400,000 1.67% 3,745,226
2015-09-02 2015-08-31 0.173 23,154,880 +136,000 1.64% 4,005,794
2015-09-01 2015-08-28 0.180 23,018,880 +2,536,000 1.63% 4,143,398
2015-08-31 2015-08-27 0.173 20,482,880 +280,000 1.45% 3,543,538
2015-08-28 2015-08-26 0.160 20,202,880 +320,000 1.52% 3,232,461
2015-08-26 2015-08-24 0.164 19,882,880 -1,900,000 1.50% 3,260,792
2015-08-25 2015-08-21 0.170 21,782,880 +804,000 1.64% 3,703,090
2015-08-24 2015-08-20 0.189 20,978,880 -808,000 1.58% 3,965,008
2015-08-20 2015-08-18 0.171 21,786,880 -408,000 1.64% 3,725,556
2015-08-18 2015-08-14 0.180 22,194,880 +100,000 1.67% 3,995,078
2015-08-17 2015-08-13 0.192 22,094,880 +1,212,000 1.67% 4,242,217
2015-08-14 2015-08-12 0.200 20,882,880 +1,128,000 1.58% 4,176,576
2015-08-12 2015-08-10 0.190 19,754,880 -180,000 1.49% 3,753,427
2015-08-11 2015-08-07 0.187 19,934,880 +192,000 1.50% 3,727,823
2015-08-06 2015-08-04 0.180 19,742,880 -208,000 1.49% 3,553,718
2015-08-05 2015-08-03 0.181 19,950,880 +148,000 1.51% 3,611,109
2015-08-04 2015-07-31 0.187 19,802,880 +728,000 1.49% 3,703,139
2015-07-31 2015-07-29 0.211 19,074,880 +2,008,000 1.44% 4,024,800
2015-07-28 2015-07-24 0.232 17,066,880 -936,000 1.29% 3,959,516
2015-07-27 2015-07-23 0.239 18,002,880 +572,000 1.36% 4,302,688
2015-07-24 2015-07-22 0.243 17,430,880 +564,000 1.32% 4,235,704
2015-07-23 2015-07-21 0.260 16,866,880 -200,000 1.27% 4,385,389
2015-07-21 2015-07-17 0.255 17,066,880 -652,000 1.29% 4,352,054
2015-07-17 2015-07-15 0.230 17,718,880 -1,232,000 1.34% 4,075,342
2015-07-16 2015-07-14 0.245 18,950,880 +424,000 1.43% 4,642,966
2015-07-15 2015-07-13 0.255 18,526,880 -4,000 1.40% 4,724,354
2015-07-14 2015-07-10 0.260 18,530,880 +1,088,000 1.40% 4,818,029
2015-07-13 2015-07-09 0.280 17,442,880 -3,084,000 1.32% 4,884,006
2015-07-10 2015-07-08 0.185 20,526,880 -1,428,000 1.55% 3,797,473
2015-07-08 2015-07-06 0.246 21,954,880 -584,000 1.66% 5,400,900
2015-07-07 2015-07-03 0.290 22,538,880 +1,876,000 1.70% 6,536,275
2015-07-06 2015-07-02 0.380 20,662,880 +5,080,000 1.56% 7,851,894
2015-07-03 2015-06-30 0.420 15,582,880 -2,488,000 1.18% 6,544,810
2015-07-02 2015-06-29 0.450 18,070,880 +1,620,000 1.36% 8,131,896
2015-06-30 2015-06-26 0.470 16,450,880 +6,080,000 1.24% 7,731,914
2015-06-29 2015-06-25 0.450 10,370,880 -2,112,000 0.78% 4,666,896
2015-06-26 2015-06-24 0.425 12,482,880 -3,700,000 0.94% 5,305,224
2015-06-25 2015-06-23 0.425 16,182,880 +1,564,000 1.22% 6,877,724
2015-06-24 2015-06-22 0.425 14,618,880 -1,756,000 1.10% 6,213,024
2015-06-23 2015-06-19 0.395 16,374,880 +1,788,000 1.24% 6,468,078
2015-06-22 2015-06-18 0.415 14,586,880 -16,000 1.10% 6,053,555
2015-06-19 2015-06-17 0.415 14,602,880 +348,000 1.10% 6,060,195
2015-06-18 2015-06-16 0.425 14,254,880 +3,788,000 1.08% 6,058,324
2015-06-16 2015-06-12 0.360 10,466,880 -48,000 0.79% 3,768,077
2015-06-15 2015-06-11 0.365 10,514,880 -48,000 0.79% 3,837,931
2015-06-11 2015-06-09 0.410 10,562,880 +188,000 0.80% 4,330,781
2015-06-10 2015-06-08 0.430 10,374,880 +300,000 0.78% 4,461,198
2015-06-09 2015-06-05 0.440 10,074,880 +444,000 0.76% 4,432,947
2015-06-08 2015-06-04 0.440 9,630,880 -64,000 0.73% 4,237,587
2015-06-05 2015-06-03 0.455 9,694,880 -552,000 0.73% 4,411,170
2015-06-04 2015-06-02 0.455 10,246,880 +300,000 0.77% 4,662,330
2015-06-03 2015-06-01 0.455 9,946,880 -900,000 0.75% 4,525,830
2015-06-02 2015-05-29 0.460 10,846,880 -5,288,000 0.82% 4,989,565
2015-06-01 2015-05-28 0.465 16,134,880 -448,000 1.22% 7,502,719
2015-05-29 2015-05-27 0.470 16,582,880 -4,988,000 1.25% 7,793,954
2015-05-28 2015-05-26 0.440 21,570,880 -1,836,000 1.63% 9,491,187
2015-05-27 2015-05-22 0.425 23,406,880 +1,980,000 1.77% 9,947,924
2015-05-26 2015-05-21 0.405 21,426,880 +164,000 1.62% 8,677,886
2015-05-22 2015-05-20 0.390 21,262,880 +1,920,000 1.60% 8,292,523
2015-05-21 2015-05-19 0.410 19,342,880 +540,000 1.46% 7,930,581
2015-05-20 2015-05-18 0.405 18,802,880 +204,000 1.42% 7,615,166
2015-05-19 2015-05-15 0.410 18,598,880 +1,632,000 1.40% 7,625,541
2015-05-18 2015-05-14 0.430 16,966,880 +64,000 1.28% 7,295,758
2015-05-15 2015-05-13 0.430 16,902,880 +124,000 1.28% 7,268,238
2015-05-14 2015-05-12 0.460 16,778,880 +3,368,000 1.27% 7,718,285
2015-05-13 2015-05-11 0.480 13,410,880 -3,916,000 1.01% 6,437,222
2015-05-12 2015-05-08 0.465 17,326,880 +260,000 1.31% 8,056,999
2015-05-11 2015-05-07 0.465 17,066,880 -500,000 1.29% 7,936,099
2015-05-08 2015-05-06 0.465 17,566,880 +84,000 1.33% 8,168,599
2015-05-07 2015-05-05 0.470 17,482,880 +232,000 1.32% 8,216,954
2015-05-06 2015-05-04 0.460 17,250,880 +1,928,000 1.30% 7,935,405
2015-05-05 2015-04-30 0.495 15,322,880 -616,000 1.16% 7,584,826
2015-05-04 2015-04-29 0.495 15,938,880 +628,000 1.20% 7,889,746
2015-04-30 2015-04-28 0.520 15,310,880 -3,776,000 1.16% 7,961,658
2015-04-29 2015-04-27 0.530 19,086,880 -480,000 1.44% 10,116,046
2015-04-28 2015-04-24 0.520 19,566,880 +320,000 1.48% 10,174,778
2015-04-27 2015-04-23 0.560 19,246,880 -3,368,000 1.45% 10,778,253
2015-04-24 2015-04-22 0.510 22,614,880 -5,688,000 1.71% 11,533,589
2015-04-22 2015-04-20 0.490 28,302,880 -576,000 2.14% 13,868,411
2015-04-21 2015-04-17 0.510 28,878,880 -8,356,000 2.18% 14,728,229
2015-04-20 2015-04-16 0.485 37,234,880 -1,632,000 2.81% 18,058,917
2015-04-17 2015-04-15 0.485 38,866,880 +156,000 2.93% 18,850,437
2015-04-16 2015-04-14 0.490 38,710,880 +80,000 2.92% 18,968,331
2015-04-15 2015-04-13 0.495 38,630,880 +1,868,000 2.91% 19,122,286
2015-04-14 2015-04-10 0.495 36,762,880 -980,000 2.77% 18,197,626
2015-04-13 2015-04-09 0.500 37,742,880 +400,000 2.85% 18,871,440
2015-04-10 2015-04-08 0.540 37,342,880 -12,000 2.82% 20,165,155
2015-04-09 2015-04-02 0.560 37,354,880 -392,000 2.82% 20,918,733
2015-04-08 2015-04-01 0.530 37,746,880 +188,000 2.85% 20,005,846
2015-04-02 2015-03-31 0.570 37,558,880 -140,000 2.83% 21,408,562
2015-04-01 2015-03-30 0.570 37,698,880 +140,000 2.84% 21,488,362
2015-03-31 2015-03-27 0.570 37,558,880 +52,000 2.83% 21,408,562
2015-03-30 2015-03-26 0.560 37,506,880 -140,000 2.83% 21,003,853
2015-03-27 2015-03-25 0.590 37,646,880 +420,000 2.84% 22,211,659
2015-03-26 2015-03-24 0.630 37,226,880 +368,000 2.81% 23,452,934
2015-03-25 2015-03-23 0.570 36,858,880 +2,292,000 2.78% 21,009,562
2015-03-24 2015-03-20 0.600 34,566,880 -2,040,000 2.61% 20,740,128
2015-03-23 2015-03-19 0.660 36,606,880 -333,900 2.76% 24,160,541
2015-03-20 2015-03-18 0.660 36,940,780 -1,884,000 2.79% 24,380,915
2015-03-19 2015-03-17 0.680 38,824,780 +184,000 2.93% 26,400,850
2015-03-18 2015-03-16 0.690 38,640,780 -2,300,000 2.92% 26,662,138
2015-03-17 2015-03-13 0.650 40,940,780 +7,268,000 3.09% 26,611,507
2015-03-16 2015-03-12 0.590 33,672,780 +500,000 2.54% 19,866,940
2015-03-13 2015-03-11 0.590 33,172,780 -3,276,000 2.50% 19,571,940
2015-03-12 2015-03-10 0.600 36,448,780 +112,000 2.75% 21,869,268
2015-03-11 2015-03-09 0.600 36,336,780 -1,736,000 2.74% 21,802,068
2015-03-10 2015-03-06 0.580 38,072,780 -46,000 2.87% 22,082,212
2015-03-09 2015-03-05 0.560 38,118,780 +3,872,000 2.88% 21,346,517
2015-03-06 2015-03-04 0.510 34,246,780 +444,000 2.58% 17,465,858
2015-03-05 2015-03-03 0.470 33,802,780 +24,000 2.55% 15,887,307
2015-03-04 2015-03-02 0.455 33,778,780 -56,000 2.55% 15,369,345
2015-03-03 2015-02-27 0.435 33,834,780 +300,000 2.55% 14,718,129
2015-03-02 2015-02-26 0.430 33,534,780 +24,000 2.53% 14,419,955
2015-02-26 2015-02-24 0.430 33,510,780 +24,000 2.53% 14,409,635
2015-02-25 2015-02-23 0.430 33,486,780 +24,000 2.53% 14,399,315
2015-02-24 2015-02-18 0.425 33,462,780 -1,068,000 2.52% 14,221,682
2015-02-23 2015-02-16 0.425 34,530,780 +36,000 2.61% 14,675,582
2015-02-17 2015-02-13 0.445 34,494,780 -528,000 2.60% 15,350,177
2015-02-16 2015-02-12 0.450 35,022,780 +28,000 2.64% 15,760,251
2015-02-13 2015-02-11 0.460 34,994,780 +28,382,800 2.64% 16,097,599
2015-02-12 2015-02-10 0.485 6,611,980 +204,000 1.50% 3,206,810
2015-02-11 2015-02-09 0.475 6,407,980 +224,000 1.45% 3,043,790
2015-02-10 2015-02-06 0.485 6,183,980 +108,000 1.40% 2,999,230
2015-02-09 2015-02-05 0.475 6,075,980 -76,000 1.38% 2,886,090
2015-02-05 2015-02-03 0.500 6,151,980 -7,392,000 1.39% 3,075,990
2015-02-04 2015-02-02 0.480 13,543,980 -4,300,000 3.07% 6,501,110
2015-02-03 2015-01-30 0.510 17,843,980 -196,000 4.04% 9,100,430
2015-02-02 2015-01-29 0.560 18,039,980 -200,000 4.08% 10,102,389
2015-01-30 2015-01-28 0.620 18,239,980 +260,000 4.13% 11,308,788
2015-01-29 2015-01-27 0.650 17,979,980 +112,000 4.07% 11,686,987
2015-01-28 2015-01-26 0.700 17,867,980 -2,340,000 4.04% 12,507,586
2015-01-27 2015-01-23 0.710 20,207,980 -4,000 4.57% 14,347,666
2015-01-26 2015-01-22 0.610 20,211,980 +36,000 4.57% 12,329,308
2015-01-16 2015-01-14 0.540 20,175,980 -640,000 4.57% 10,895,029
2015-01-15 2015-01-13 0.530 20,815,980 -20,000 4.71% 11,032,469
2015-01-14 2015-01-12 0.701 20,835,980 +20,000 4.72% 14,603,365
2015-01-13 2015-01-09 0.725 20,815,980 +3,242,415 4.71% 15,083,902
2015-01-12 2015-01-08 0.737 17,573,565 -90,915 4.73% 12,943,108
2015-01-09 2015-01-07 0.737 17,664,480 -16,836 4.75% 13,010,067
2015-01-08 2015-01-06 0.737 17,681,316 +508,451 4.75% 13,022,467
2015-01-07 2015-01-05 0.760 17,172,865 +353,560 4.62% 13,055,988
2015-01-06 2015-01-02 0.760 16,819,305 +612,836 4.52% 12,787,187
2014-12-30 2014-12-24 0.760 16,206,469 +84 4.36% 12,321,267
2014-12-18 2014-12-16 0.760 16,206,385 -20,203 4.36% 12,321,203
2014-12-16 2014-12-12 0.784 16,226,588 -269,379 4.36% 12,722,081
2014-12-15 2014-12-11 0.784 16,495,967 +269,379 4.44% 12,933,281
2014-12-12 2014-12-10 0.748 16,226,588 -185,198 4.36% 12,143,804
2014-12-09 2014-12-05 0.832 16,411,786 -909,153 4.41% 13,647,116
2014-12-08 2014-12-04 0.832 17,320,939 +1,262,712 4.66% 14,403,116
2014-12-05 2014-12-03 0.843 16,058,227 -23,570 4.32% 13,543,875
2014-12-04 2014-12-02 0.891 16,081,797 +572,429 4.32% 14,327,910
2014-12-03 2014-12-01 0.891 15,509,368 +40,407 4.17% 13,817,910
2014-12-02 2014-11-28 0.915 15,468,961 +505,085 4.16% 14,149,427
2014-12-01 2014-11-27 0.927 14,963,876 -922,622 4.02% 13,865,186
2014-11-28 2014-11-26 0.915 15,886,498 +538,757 4.27% 14,531,348
2014-11-27 2014-11-25 0.938 15,347,741 +760,995 4.13% 14,403,185
2014-11-26 2014-11-24 0.950 14,586,746 -23,571 3.92% 13,862,304
2014-11-25 2014-11-21 0.891 14,610,317 -340,090 3.93% 13,016,910
2014-11-24 2014-11-20 0.879 14,950,407 +387,231 4.02% 13,142,311
2014-11-21 2014-11-19 0.962 14,563,176 -114,486 3.92% 14,012,903
2014-11-20 2014-11-18 1.022 14,677,662 -50,508 3.95% 14,994,857
2014-11-19 2014-11-17 1.069 14,728,170 -43,774 3.96% 15,746,292
2014-11-18 2014-11-14 1.057 14,771,944 -198,667 3.97% 15,617,613
2014-11-17 2014-11-13 1.033 14,970,611 -84,181 4.03% 15,471,976
2014-11-14 2014-11-12 1.033 15,054,792 +74,079 4.05% 15,558,976
2014-11-13 2014-11-11 1.164 14,980,713 -757,627 4.03% 17,439,963
2014-11-12 2014-11-10 1.342 15,738,340 -922,621 4.23% 21,126,345
2014-11-11 2014-11-07 1.319 16,660,961 -134,689 4.48% 21,968,987
2014-11-10 2014-11-06 1.378 16,795,650 +4,949,830 4.52% 23,144,180
2014-11-07 2014-11-05 1.521 11,845,820 +101,017 3.18% 18,012,007
2014-11-06 2014-11-04 1.604 11,744,803 +33,672 3.16% 18,835,038
2014-11-05 2014-11-03 1.556 11,711,131 -717,220 3.15% 18,224,563
2014-11-04 2014-10-31 1.746 12,428,351 +545,492 3.34% 21,702,904
2014-11-03 2014-10-30 1.841 11,882,859 -1,056,806 3.19% 21,879,613
2014-10-31 2014-10-29 1.818 12,939,665 -23,126,147 3.48% 23,518,058
2014-10-30 2014-10-28 1.841 36,065,812 -10,102 9.70% 66,407,084
2014-10-29 2014-10-27 1.841 36,075,914 +1,259,345 9.70% 66,425,685
2014-10-28 2014-10-24 1.901 34,816,569 -16,836 9.36% 66,174,848
2014-10-27 2014-10-23 1.901 34,833,405 +1,350,260 9.37% 66,206,848
2014-10-24 2014-10-22 1.901 33,483,145 +7,919,729 9.00% 63,640,447
2014-10-23 2014-10-21 1.936 25,563,416 -7,862,486 6.87% 49,498,665
2014-10-22 2014-10-20 1.913 33,425,902 +1,195,367 8.99% 63,928,720
2014-10-21 2014-10-17 1.901 32,230,535 -528,656 8.67% 61,259,648
2014-10-20 2014-10-16 1.889 32,759,191 -3,973,333 8.81% 61,875,296
2014-10-17 2014-10-15 1.960 36,732,524 +1,239,141 9.88% 71,998,212
2014-10-16 2014-10-14 1.913 35,493,383 +60,611 9.54% 67,882,882
2014-10-15 2014-10-13 1.770 35,432,772 -1,084,249 9.53% 62,716,006
2014-10-14 2014-10-10 1.806 36,517,021 +3,367 9.82% 65,936,506
2014-10-13 2014-10-09 1.853 36,513,654 -141,424 9.82% 67,665,437
2014-10-10 2014-10-08 1.877 36,655,078 -168,361 9.86% 68,798,383
2014-10-09 2014-10-07 1.913 36,823,439 +383,864 9.90% 70,426,681
2014-10-08 2014-10-06 1.901 36,439,575 -333,356 9.80% 69,259,649
2014-10-07 2014-10-03 1.901 36,772,931 -511,819 9.89% 69,893,249
2014-10-06 2014-09-30 1.829 37,284,750 -1,141,491 10.02% 68,208,572
2014-10-03 2014-09-29 1.913 38,426,241 -4,464,950 10.33% 73,492,120
2014-09-30 2014-09-26 1.936 42,891,191 +700,385 11.53% 83,050,587
2014-09-29 2014-09-25 1.984 42,190,806 +148,158 11.34% 83,699,197
2014-09-26 2014-09-24 2.008 42,042,648 +535,390 11.30% 84,404,143
2014-09-25 2014-09-23 2.031 41,507,258 +1,885,649 11.16% 84,315,448
2014-09-24 2014-09-22 1.972 39,621,609 -2,545,627 10.65% 78,131,686
2014-09-23 2014-09-19 1.627 42,167,236 -636,406 11.34% 68,625,054
2014-09-22 2014-09-18 1.627 42,803,642 -5,798,373 11.51% 69,660,773
2014-09-19 2014-09-17 1.616 48,602,015 +686,915 13.07% 78,519,980
2014-09-18 2014-09-16 1.639 47,915,100 +4,421,175 12.88% 78,548,606
2014-09-17 2014-09-15 1.639 43,493,925 +767,729 11.69% 71,300,846
2014-09-16 2014-09-12 1.687 42,726,196 +101,017 11.49% 72,072,497
2014-09-15 2014-09-11 1.722 42,625,179 -3,188,769 11.46% 73,421,156
2014-09-11 2014-09-08 1.770 45,813,948 -124,587 12.32% 81,090,688
2014-09-10 2014-09-05 1.663 45,938,535 +7,983,706 12.35% 76,399,792
2014-09-08 2014-09-04 1.568 37,954,829 +2,138,192 10.20% 59,515,210
2014-09-05 2014-09-03 1.544 35,816,637 +3,081,017 9.63% 55,311,464
2014-09-04 2014-09-02 1.414 32,735,620 +407,435 8.80% 46,275,863
2014-09-03 2014-09-01 1.568 32,328,185 +6,735 8.69% 50,692,330
2014-09-02 2014-08-29 1.639 32,321,450 +781,197 8.69% 52,985,486
2014-09-01 2014-08-28 1.663 31,540,253 -5,138,395 8.48% 52,454,193
2014-08-29 2014-08-27 1.616 36,678,648 -750,893 9.86% 59,256,941
2014-08-28 2014-08-26 1.604 37,429,541 -242,440 10.06% 60,025,428
2014-08-27 2014-08-25 1.627 37,671,981 +107,751 10.13% 61,309,253
2014-08-26 2014-08-22 1.734 37,564,230 -255,910 10.10% 65,149,989
2014-08-25 2014-08-21 1.746 37,820,140 +1,178,531 10.17% 66,043,102
2014-08-22 2014-08-20 1.663 36,641,609 +225,605 9.85% 60,938,193
2014-08-21 2014-08-19 1.675 36,416,004 +30,305 9.79% 60,995,585
2014-08-20 2014-08-18 1.699 36,385,699 +353,559 9.78% 61,809,290
2014-08-19 2014-08-15 1.604 36,032,140 -57,243 9.69% 57,784,429
2014-08-18 2014-08-14 1.509 36,089,383 +673,447 9.70% 54,446,526
2014-08-15 2014-08-13 1.509 35,415,936 +33,672 9.52% 53,430,525
2014-08-14 2014-08-12 1.497 35,382,264 +134,689 9.51% 52,959,413
2014-08-13 2014-08-11 1.509 35,247,575 -589,265 9.48% 53,176,526
2014-08-12 2014-08-08 1.497 35,836,840 +5,367,367 9.64% 53,639,812
2014-08-11 2014-08-07 1.497 30,469,473 -181,831 8.19% 45,606,053
2014-08-08 2014-08-06 1.521 30,651,304 -80,813 8.24% 46,606,439
2014-08-07 2014-08-05 1.521 30,732,117 -888,949 8.26% 46,729,318
2014-08-06 2014-08-04 1.485 31,621,066 -117,853 8.50% 46,954,100
2014-08-05 2014-08-01 1.402 31,738,919 +16,836 8.53% 44,489,870
2014-08-04 2014-07-31 1.402 31,722,083 -50,509 8.53% 44,466,270
2014-08-01 2014-07-30 1.366 31,772,592 -141,423 8.54% 43,404,772
2014-07-31 2014-07-29 1.378 31,914,015 -393,966 8.58% 43,977,084
2014-07-30 2014-07-28 1.378 32,307,981 +1,848,610 8.69% 44,519,964
2014-07-29 2014-07-25 1.390 30,459,371 +6,679,325 8.19% 42,334,437
2014-07-28 2014-07-24 1.402 23,780,046 +20,745,514 6.39% 33,333,560
2014-07-25 2014-07-23 1.342 3,034,532 +30,305 0.82% 4,073,401
2014-07-24 2014-07-22 1.378 3,004,227 +144,791 0.81% 4,139,784
2014-07-23 2014-07-21 1.402 2,859,436 +47,141 0.77% 4,008,200
2014-07-22 2014-07-18 1.414 2,812,295 +30,305 0.76% 3,975,528
2014-07-21 2014-07-17 1.402 2,781,990 -1,053,943 0.75% 3,899,640
2014-07-18 2014-07-16 1.390 3,835,933 -494,983 1.03% 5,331,432
2014-07-17 2014-07-15 1.402 4,330,916 +104,384 1.16% 6,070,840
2014-07-16 2014-07-14 1.342 4,226,532 +173,412 1.14% 5,673,481
2014-07-15 2014-07-11 1.283 4,053,120 -410,802 1.09% 5,199,963
2014-07-14 2014-07-10 1.259 4,463,922 +1,814,938 1.20% 5,620,947
2014-07-11 2014-07-09 1.247 2,648,984 -6,331 0.71% 3,304,119
2014-07-10 2014-07-08 1.247 2,655,315 +30,305 0.71% 3,312,015
2014-07-09 2014-07-07 1.235 2,625,010 +10,102 0.71% 3,243,032
2014-07-08 2014-07-04 1.235 2,614,908 -10,102 0.70% 3,230,552
2014-07-07 2014-07-03 1.224 2,625,010 -171,728 0.71% 3,211,849
2014-07-04 2014-07-02 1.176 2,796,738 +3,367 0.75% 3,289,077
2014-07-03 2014-06-30 1.140 2,793,371 -249,175 0.75% 3,185,568
2014-07-02 2014-06-27 1.164 3,042,546 -505,085 0.82% 3,542,014
2014-06-30 2014-06-26 1.200 3,547,631 -710,486 0.95% 4,256,443
2014-06-27 2014-06-25 1.247 4,258,117 +700,384 1.14% 5,311,215
2014-06-26 2014-06-24 1.259 3,557,733 +329,989 0.96% 4,479,878
2014-06-25 2014-06-23 1.283 3,227,744 -710,486 0.87% 4,141,044
2014-06-24 2014-06-20 1.140 3,938,230 +1,016,904 1.06% 4,491,168
2014-06-23 2014-06-19 1.093 2,921,326 -313,153 0.79% 3,192,676
2014-06-20 2014-06-18 1.045 3,234,479 +144,791 0.87% 3,381,224
2014-06-19 2014-06-17 1.033 3,089,688 +814,870 0.83% 3,193,161
2014-06-13 2014-06-11 1.010 2,274,818 -26,937 0.61% 2,296,955
2014-06-12 2014-06-10 1.033 2,301,755 -515,187 0.62% 2,378,841
2014-06-11 2014-06-09 1.022 2,816,942 +74,079 0.76% 2,877,818
2014-06-10 2014-06-06 1.033 2,742,863 -10,101 0.74% 2,834,721
2014-06-09 2014-06-05 1.045 2,752,964 -185,198 0.74% 2,877,864
2014-06-06 2014-06-04 1.010 2,938,162 +663,344 0.79% 2,966,755
2014-06-05 2014-06-03 1.093 2,274,818 -161,627 0.61% 2,486,117
2014-06-04 2014-05-30 1.069 2,436,445 +245,808 0.66% 2,604,870
2014-06-03 2014-05-29 1.140 2,190,637 +84,181 0.59% 2,498,208
2014-05-30 2014-05-28 1.045 2,106,456 +33,672 0.57% 2,202,024
2014-05-28 2014-05-26 1.022 2,072,784 -188,565 0.56% 2,117,578
2014-05-27 2014-05-23 0.962 2,261,349 +286,215 0.61% 2,175,903
2014-05-22 2014-05-20 1.093 1,975,134 +30,305 0.53% 2,158,596
2014-05-21 2014-05-19 1.105 1,944,829 +30,305 0.52% 2,148,579
2014-05-20 2014-05-16 1.069 1,914,524 +841,808 0.51% 2,046,870
2014-05-19 2014-05-15 1.045 1,072,716 +134,689 0.29% 1,121,384
2014-05-16 2014-05-14 0.986 938,027 +10,102 0.25% 924,869
2014-05-15 2014-05-13 0.974 927,925 +6,735 0.25% 903,886
2014-05-09 2014-05-07 0.950 921,190 +16,836 0.25% 875,440
2014-05-07 2014-05-02 0.950 904,354 +60,610 0.24% 859,440
2014-04-29 2014-04-25 0.938 843,744 +144,791 0.23% 791,817
2014-04-08 2014-04-04 0.796 698,953 +13,469 0.19% 556,301
2014-04-03 2014-04-01 0.820 685,484 +16,836 0.18% 561,867
2014-03-31 2014-03-27 0.737 668,648 +16,836 0.18% 492,466
2014-03-27 2014-03-25 0.796 651,812 +43,774 0.18% 518,781
2014-03-21 2014-03-19 0.748 608,038 +47,141 0.16% 455,049
2014-03-13 2014-03-11 0.737 560,897 +16,837 0.15% 413,106
2014-03-06 2014-03-04 0.677 544,060 +16,836 0.15% 368,391
2014-02-07 2014-02-05 0.808 527,224 +16,836 0.14% 425,884
2014-01-28 2014-01-24 0.796 510,388 +16,836 0.14% 406,221
2014-01-27 2014-01-23 0.843 493,552 -33,672 0.13% 416,273
2014-01-21 2014-01-17 0.832 527,224 +33,672 0.14% 438,410
2013-09-10 2013-09-06 0.998 493,552 -94,282 0.14% 492,492
2013-09-09 2013-09-05 1.010 587,834 +94,282 0.19% 593,555
2013-09-02 2013-08-29 1.022 493,552 +6,734 0.16% 504,218
2013-06-11 2013-06-07 1.022 486,818 -10,101 0.16% 497,338
2013-06-10 2013-06-06 1.010 496,919 -53,876 0.16% 501,755
2013-06-07 2013-06-05 0.938 550,795 +40,407 0.18% 516,897
2013-05-30 2013-05-28 0.832 510,388 -4,593,497 0.16% 424,410
2013-05-15 2013-05-13 0.665 5,103,885 +4,593,497 1.64% 3,394,228
2013-05-14 2013-05-10 0.673 510,388 -209,848 0.16% 343,719
2013-05-03 2013-04-30 0.690 720,236 +19,007 0.16% 497,166
2013-03-14 2013-03-12 0.716 701,229 -4,752 0.18% 501,755
2013-03-04 2013-02-28 0.682 705,981 +19,007 0.20% 481,383
2013-02-21 2013-02-19 0.682 686,974 -2,376 0.19% 468,423
2013-02-04 2013-01-31 0.884 689,350 +225,586 0.19% 609,315
2013-01-31 2013-01-29 0.884 463,764 -47,517 0.20% 409,920
2013-01-30 2013-01-28 0.968 511,281 +47,517 0.22% 494,960
2013-01-29 2013-01-25 1.019 463,764 -130,671 0.20% 472,384
2013-01-25 2013-01-23 1.010 594,435 -2,376 0.25% 600,480
2013-01-24 2013-01-22 1.179 596,811 -11,879 0.25% 703,360
2013-01-23 2013-01-21 1.212 608,690 +133,047 0.26% 737,856
2013-01-04 2013-01-02 0.991 475,643 +26,847 0.20% 471,137
2013-01-03 2012-12-31 0.960 448,796 -196,590 0.19% 430,992
2012-12-28 2012-12-24 0.984 645,386 -93,381 0.20% 635,374
2012-12-27 2012-12-20 1.015 738,767 -33,113 0.22% 749,617
2012-12-19 2012-12-17 0.942 771,880 -132,455 0.23% 727,272
2012-12-18 2012-12-14 0.797 904,335 -211,928 0.27% 720,984
2012-12-17 2012-12-13 0.725 1,116,263 +3,312 0.34% 809,041
2012-09-26 2012-09-24 0.374 1,112,951 +49,670 0.39% 416,764
2012-09-25 2012-09-21 0.447 1,063,281 +49,671 0.37% 475,228
2012-07-31 2012-07-27 0.628 1,013,610 -99,341 0.35% 636,688
2012-07-17 2012-07-13 0.622 1,112,951 +17,384 0.39% 692,366
2012-06-11 2012-06-07 0.676 1,095,567 -3,311 0.38% 741,105
2012-01-09 2012-01-05 0.574 1,098,878 -112,586 0.48% 630,515
2012-01-06 2012-01-04 0.574 1,211,464 -122,521 0.53% 695,115
2011-10-10 2011-10-06 0.640 1,333,985 -3,311 0.64% 854,042
2011-09-28 2011-09-26 0.695 1,337,296 +49,670 0.64% 928,855
2011-09-26 2011-09-22 0.719 1,287,626 +33,114 0.62% 925,464
2011-09-23 2011-09-21 0.773 1,254,512 -16,557 0.60% 969,856
2011-09-22 2011-09-20 0.773 1,271,069 -33,114 0.61% 982,656
2011-09-20 2011-09-16 0.761 1,304,183 +573,695 0.63% 992,503
2011-09-19 2011-09-15 0.749 730,488 +33,113 0.70% 547,088
2011-09-16 2011-09-14 0.743 697,375 +21,524 0.67% 518,077
2011-09-08 2011-09-06 0.604 675,851 -1,655 0.65% 408,201
2011-08-26 2011-08-24 0.695 677,506 -49,671 0.65% 470,580
2011-08-18 2011-08-16 0.698 727,177 +27,319 0.70% 507,276
2011-08-17 2011-08-15 0.705 699,858 -396,889 0.67% 493,614
2011-08-15 2011-08-11 0.597 1,096,747 +51,892 0.67% 655,185
2011-08-10 2011-08-08 0.597 1,044,855 -10,379 0.64% 624,186
2011-08-09 2011-08-05 0.632 1,055,234 +51,893 0.65% 666,989
2011-08-08 2011-08-04 0.636 1,003,341 -10,379 0.62% 638,056
2011-07-29 2011-07-27 0.613 1,013,720 +37,622 0.62% 621,214
2011-07-12 2011-07-08 0.636 976,098 +25,947 0.60% 620,731
2011-06-03 2011-06-01 0.867 950,151 -2,076 0.58% 823,951
2011-05-30 2011-05-26 0.867 952,227 +77,839 0.58% 825,751
2011-04-08 2011-04-06 0.964 874,388 +51,892 0.54% 842,501
2011-04-06 2011-04-01 1.002 822,496 +53,190 0.51% 824,201
2011-03-29 2011-03-25 1.156 769,306 -1,298 0.47% 889,501
2011-03-23 2011-03-21 1.214 770,604 +10,379 0.47% 935,552
2011-03-16 2011-03-14 1.310 760,225 -2,595 0.47% 996,201
2011-03-15 2011-03-11 1.291 762,820 -5,189 0.47% 984,902
2011-03-04 2011-03-02 1.465 768,009 -519 0.47% 1,124,802
2011-02-18 2011-02-16 1.715 768,528 -93,406 0.47% 1,318,092
2011-02-17 2011-02-15 1.811 861,934 -3,382,873 0.62% 1,561,341
2011-02-01 2011-01-28 2.235 4,244,807 +3,395,846 3.05% 9,488,814
2011-01-31 2011-01-27 2.178 848,961 +519 0.61% 1,848,682
2011-01-27 2011-01-25 2.216 848,442 +15,567 0.61% 1,880,252
2011-01-24 2011-01-20 2.332 832,875 +5,190 0.60% 1,942,054
2011-01-21 2011-01-19 2.370 827,685 -31,136 0.59% 1,961,852
2011-01-19 2011-01-17 1.889 858,821 +27,503 0.62% 1,621,903
2011-01-07 2011-01-05 1.407 831,318 -51,892 0.60% 1,169,462
2011-01-04 2010-12-31 1.407 883,210 -31,136 0.63% 1,242,461
2010-12-30 2010-12-28 1.291 914,346 +129,731 0.66% 1,180,542
2010-12-29 2010-12-24 1.522 784,615 +13,492 0.56% 1,194,482
2010-12-28 2010-12-22 1.831 771,123 +10,379 0.55% 1,411,703
2010-12-17 2010-12-15 2.216 760,744 +10,378 0.55% 1,685,902
2010-12-15 2010-12-13 2.197 750,366 -20,238 0.54% 1,648,443
2010-12-06 2010-12-02 2.293 770,604 +8,303 0.55% 1,767,153
2010-12-03 2010-12-01 2.255 762,301 +25,946 0.55% 1,718,733
2010-12-02 2010-11-30 2.274 736,355 +15,568 0.53% 1,674,423
2010-12-01 2010-11-29 2.312 720,787 +15,568 0.52% 1,666,803
2010-11-30 2010-11-26 2.293 705,219 +36,324 0.51% 1,617,212
2010-11-29 2010-11-25 2.351 668,895 +10,379 0.48% 1,572,584
2010-11-26 2010-11-24 2.370 658,516 +21,276 0.47% 1,560,873
2010-11-22 2010-11-18 2.370 637,240 +4,670 0.46% 1,510,442
2010-11-18 2010-11-16 2.524 632,570 -51,892 0.45% 1,596,893
2010-11-17 2010-11-15 2.582 684,462 +20,757 0.49% 1,767,462
2010-11-16 2010-11-12 2.621 663,705 +10,378 0.48% 1,739,442
2010-11-15 2010-11-11 2.756 653,327 -98,596 0.47% 1,800,374
2010-11-12 2010-11-10 2.775 751,923 +12,974 0.54% 2,086,565
2010-11-08 2010-11-04 2.563 738,949 +8,821 0.53% 1,893,922
2010-11-04 2010-11-02 2.563 730,128 +11,936 0.52% 1,871,314
2010-11-03 2010-11-01 2.602 718,192 +15,567 0.52% 1,868,402
2010-11-02 2010-10-29 2.621 702,625 +5,190 0.50% 1,841,444
2010-10-26 2010-10-22 2.679 697,435 -3,892 0.50% 1,868,162
2010-10-25 2010-10-21 2.717 701,327 +10,378 0.50% 1,905,617
2010-10-22 2010-10-20 2.756 690,949 -19,719 0.50% 1,904,049
2010-10-19 2010-10-15 2.698 710,668 -51,892 0.51% 1,917,303
2010-10-18 2010-10-14 2.717 762,560 -4,152 0.55% 2,071,997
2010-10-12 2010-10-08 2.852 766,712 -14,011 0.55% 2,186,704
2010-10-07 2010-10-05 2.775 780,723 +5,189 0.56% 2,166,484
2010-10-06 2010-10-04 2.833 775,534 -4,929 0.56% 2,196,920
2010-10-05 2010-09-30 2.871 780,463 +2,594 0.56% 2,240,963
2010-09-30 2010-09-28 2.679 777,869 +20,757 0.56% 2,083,614
2010-09-29 2010-09-27 2.717 757,112 -121,947 0.54% 2,057,194
2010-09-21 2010-09-17 2.968 879,059 +15,568 0.63% 2,608,764
2010-09-17 2010-09-15 2.891 863,491 +10,378 0.62% 2,496,003
2010-09-16 2010-09-14 2.891 853,113 -51,892 0.61% 2,466,004
2010-09-13 2010-09-09 2.852 905,005 +10,378 0.65% 2,581,123
2010-09-10 2010-09-08 2.948 894,627 +20,757 0.64% 2,637,725
2010-09-09 2010-09-07 3.083 873,870 -15,567 0.63% 2,694,405
2010-09-08 2010-09-06 3.160 889,437 +7,783 0.64% 2,810,963
2010-09-07 2010-09-03 3.006 881,654 +10,898 0.63% 2,650,445
2010-09-06 2010-09-02 2.852 870,756 -28,800 0.62% 2,483,443
2010-08-30 2010-08-26 2.852 899,556 -5,190 0.65% 2,565,582
2010-08-27 2010-08-25 2.968 904,746 +25,947 0.65% 2,684,995
2010-08-26 2010-08-24 3.045 878,799 +1,556 0.63% 2,675,732
2010-08-20 2010-08-18 3.411 877,243 -92,628 0.63% 2,992,190
2010-08-19 2010-08-17 3.430 969,871 -32,432 0.70% 3,326,825
2010-08-16 2010-08-12 3.565 1,002,303 -5,190 0.72% 3,573,278
2010-08-13 2010-08-11 3.642 1,007,493 +17,384 0.72% 3,669,441
2010-08-10 2010-08-06 3.507 990,109 +19,719 0.71% 3,472,565
2010-08-06 2010-08-04 3.565 970,390 +11,417 0.70% 3,459,506
2010-08-05 2010-08-03 3.604 958,973 +67,719 0.69% 3,455,763
2010-08-04 2010-08-02 3.411 891,254 -15,827 0.64% 3,039,980
2010-08-03 2010-07-30 3.372 907,081 +16,606 0.65% 3,059,005
2010-08-02 2010-07-29 3.449 890,475 +519 0.64% 3,071,643
2010-07-30 2010-07-28 3.334 889,956 +12,973 0.64% 2,966,953
2010-07-29 2010-07-27 3.411 876,983 -28,541 0.63% 2,991,303
2010-07-27 2010-07-23 3.565 905,524 +11,416 0.65% 3,228,254
2010-07-26 2010-07-22 3.642 894,108 +1,038 0.64% 3,256,475
2010-07-22 2010-07-20 3.103 893,070 +2,595 0.64% 2,770,814
2010-07-20 2010-07-16 3.045 890,475 -55,577 0.64% 2,711,283
2010-07-19 2010-07-15 3.045 946,052 +15,568 0.68% 2,880,502
2010-07-13 2010-07-09 3.469 930,484 +5,189 0.67% 3,227,583
2010-07-12 2010-07-08 3.353 925,295 +10,378 0.66% 3,102,598
2010-07-06 2010-07-02 3.430 914,917 +2,336 0.66% 3,138,324
2010-07-05 2010-06-30 3.700 912,581 -10,379 0.65% 3,376,515
2010-07-02 2010-06-29 3.816 922,960 +31,654 0.66% 3,521,633
2010-06-29 2010-06-25 4.432 891,306 +7,006 0.64% 3,950,487
2010-06-28 2010-06-24 4.567 884,300 -2,595 0.63% 4,038,722
2010-06-25 2010-06-23 4.432 886,895 -44,108 0.64% 3,930,937
2010-06-22 2010-06-18 4.721 931,003 +8,562 0.67% 4,395,550
2010-06-18 2010-06-15 5.010 922,441 -15,568 0.66% 4,621,766
2010-06-17 2010-06-14 5.203 938,009 -46,703 0.67% 4,880,528
2010-06-15 2010-06-11 4.914 984,712 +36,325 0.71% 4,838,886
2010-06-11 2010-06-09 4.914 948,387 +5,189 0.68% 4,660,385
2010-06-10 2010-06-08 5.010 943,198 -12,454 0.68% 4,725,766
2010-06-09 2010-06-07 4.818 955,652 -26,465 0.69% 4,604,005
2010-06-08 2010-06-04 4.914 982,117 +62,790 0.70% 4,826,135
2010-06-07 2010-06-03 5.203 919,327 +26,984 0.66% 4,783,324
2010-06-04 2010-06-02 5.203 892,343 +69,276 0.64% 4,642,924
2010-06-03 2010-06-01 4.644 823,067 -105,082 0.59% 3,822,507
2010-06-02 2010-05-31 4.452 928,149 -59,158 0.67% 4,131,671
2010-06-01 2010-05-28 4.644 987,307 -14,789 0.71% 4,585,274
2010-05-31 2010-05-27 4.432 1,002,096 +181,624 0.72% 4,441,536
2010-05-28 2010-05-26 4.085 820,472 -18,422 0.60% 3,351,935
2010-05-27 2010-05-25 4.182 838,894 +35,546 0.61% 3,508,026
2010-05-26 2010-05-24 4.644 803,348 -13,492 0.59% 3,730,927
2010-05-25 2010-05-20 4.452 816,840 -67,460 0.59% 3,636,177
2010-05-24 2010-05-19 4.683 884,300 +44,627 0.64% 4,140,968
2010-05-20 2010-05-18 5.107 839,673 -119,352 0.61% 4,287,973
2010-05-19 2010-05-17 4.452 959,025 -103,785 0.70% 4,269,116
2010-05-18 2010-05-14 4.741 1,062,810 +3,892 0.77% 5,038,332
2010-05-17 2010-05-13 4.914 1,058,918 +106,379 0.77% 5,203,536
2010-05-14 2010-05-12 4.297 952,539 -46,703 0.69% 4,093,395
2010-05-12 2010-05-10 4.606 999,242 -148,672 0.73% 4,602,191
2010-05-11 2010-05-07 4.317 1,147,914 -67,460 0.84% 4,955,111
2010-05-10 2010-05-06 4.509 1,215,374 -49,817 0.89% 5,480,521
2010-05-07 2010-05-05 5.010 1,265,191 +15,309 0.92% 6,339,069
2010-05-06 2010-05-04 5.010 1,249,882 +53,708 0.91% 6,262,365
2010-05-05 2010-05-03 4.914 1,196,174 -26,205 0.87% 5,878,013
2010-05-04 2010-04-30 4.779 1,222,379 +24,649 0.89% 5,841,893
2010-05-03 2010-04-29 4.798 1,197,730 +21,535 0.87% 5,747,173
2010-04-30 2010-04-28 5.396 1,176,195 -36,584 0.86% 6,346,487
2010-04-29 2010-04-27 6.167 1,212,779 +7,784 0.91% 7,478,727
2010-04-28 2010-04-26 6.456 1,204,995 +1,038 0.91% 7,779,041
2010-04-27 2010-04-23 6.648 1,203,957 -28,282 0.91% 8,004,350
2010-04-26 2010-04-22 6.841 1,232,239 -1,557 0.93% 8,429,840
2010-04-23 2010-04-21 7.130 1,233,796 -153,653 0.93% 8,797,132
2010-04-22 2010-04-20 6.359 1,387,449 +62,271 1.04% 8,823,218
2010-04-21 2010-04-19 6.359 1,325,178 +55,265 1.00% 8,427,217
2010-04-20 2010-04-16 6.359 1,269,913 -122,985 0.96% 8,075,770
2010-04-19 2010-04-15 6.552 1,392,898 +4,152 1.05% 9,126,290
2010-04-16 2010-04-14 6.745 1,388,746 -81,471 1.05% 9,366,706
2010-04-15 2010-04-13 6.552 1,470,217 +178,250 1.11% 9,632,885
2010-04-14 2010-04-12 7.612 1,291,967 +48,779 0.97% 9,834,325
2010-04-13 2010-04-09 7.612 1,243,188 -210,164 0.94% 9,463,024
2010-04-12 2010-04-08 7.516 1,453,352 +135,958 1.09% 10,922,736
2010-04-09 2010-04-07 7.034 1,317,394 +293,451 1.13% 9,266,262
2010-04-08 2010-04-01 6.359 1,023,943 +48,779 0.88% 6,511,570
2010-04-07 2010-03-31 6.359 975,164 +200,046 0.83% 6,201,370
2010-04-01 2010-03-30 6.359 775,118 -285,668 0.66% 4,929,215
2010-03-31 2010-03-29 6.552 1,060,786 +778 0.91% 6,950,287
2010-03-30 2010-03-26 6.070 1,060,008 +356,761 0.91% 6,434,513
2010-03-29 2010-03-25 4.914 703,247 +170,985 0.60% 3,455,764
2010-03-26 2010-03-24 4.413 532,262 +19,460 0.46% 2,348,859
2010-03-25 2010-03-23 4.432 512,802 -2,076 0.44% 2,272,865
2010-03-24 2010-03-22 4.914 514,878 -23,611 0.44% 2,530,117
2010-03-23 2010-03-19 4.818 538,489 +28,022 0.46% 2,594,256
2010-03-22 2010-03-18 4.471 510,467 -24,130 0.44% 2,282,189
2010-03-19 2010-03-17 4.586 534,597 -75,244 0.46% 2,451,882
2010-03-18 2010-03-16 3.372 609,841 -46,703 0.52% 2,056,604
2010-03-16 2010-03-12 3.469 656,544 +25,427 0.56% 2,277,364
2010-03-15 2010-03-11 3.681 631,117 -67,460 0.54% 2,322,947
2010-03-12 2010-03-10 3.835 698,577 -124,542 0.61% 2,678,942
2010-03-11 2010-03-09 3.835 823,119 +62,271 0.72% 3,156,543
2010-03-10 2010-03-08 3.700 760,848 +217,948 0.67% 2,815,109
2010-03-08 2010-03-04 3.257 542,900 -1,038 0.50% 1,768,083
2010-03-05 2010-03-03 3.315 543,938 +33,471 0.50% 1,802,909
2010-03-03 2010-03-01 2.987 510,467 +5,189 0.47% 1,524,739
2010-02-24 2010-02-22 2.794 505,278 +779 0.47% 1,411,869
2010-02-03 2010-02-01 2.679 504,499 +1,037 0.47% 1,351,360
2010-01-29 2010-01-27 2.756 503,462 -23,351 0.46% 1,387,391
2010-01-28 2010-01-26 2.891 526,813 -1,038 0.49% 1,522,803
2010-01-22 2010-01-20 2.968 527,851 +5,189 0.49% 1,566,492
2010-01-21 2010-01-19 3.064 522,662 +7,784 0.48% 1,601,453
2010-01-20 2010-01-18 3.083 514,878 +150,748 0.48% 1,587,524
2010-01-19 2010-01-15 2.871 364,130 +15,567 0.34% 1,045,535
2010-01-13 2010-01-11 3.103 348,563 +23,871 0.32% 1,081,442
2010-01-07 2010-01-05 2.871 324,692 +519 0.30% 932,296
2009-12-29 2009-12-24 2.794 324,173 +519 0.30% 905,818
2009-12-22 2009-12-18 2.640 323,654 +778 0.30% 854,471
2009-12-02 2009-11-30 3.103 322,876 +62,271 0.30% 1,001,746
2009-11-30 2009-11-26 3.006 260,605 +5,189 0.24% 783,436
2009-11-26 2009-11-24 3.045 255,416 +5,189 0.24% 777,680
2009-11-20 2009-11-18 3.122 250,227 +5,190 0.23% 781,169
2009-11-19 2009-11-17 3.199 245,037 +5,189 0.23% 783,855
2009-11-10 2009-11-06 3.237 239,848 +5,189 0.22% 776,500
2009-11-06 2009-11-04 3.276 234,659 +10,379 0.22% 768,745
2009-11-05 2009-11-03 3.315 224,280 -2,595 0.21% 743,387
2009-11-03 2009-10-30 3.488 226,875 -10,378 0.21% 791,337
2009-11-02 2009-10-29 3.276 237,253 -15,568 0.22% 777,243
2009-10-28 2009-10-23 3.315 252,821 -7,784 0.23% 837,988
2009-09-11 2009-09-09 2.871 260,605 -5,189 0.24% 748,282
2009-08-10 2009-08-06 2.910 265,794 -11,157 0.25% 773,425
2009-07-30 2009-07-28 3.160 276,951 +2,594 0.27% 875,272
2009-07-29 2009-07-27 3.103 274,357 -4,151 0.27% 851,212
2009-07-28 2009-07-24 3.006 278,508 -2,595 0.27% 837,256
2009-07-21 2009-07-17 3.334 281,103 +5,190 0.27% 937,147
2009-07-06 2009-07-02 3.180 275,913 -6,227 0.28% 877,308
2009-07-02 2009-06-29 3.430 282,140 +3,892 0.28% 967,789
2009-06-24 2009-06-22 3.584 278,248 +7,783 0.30% 997,335
2009-06-23 2009-06-19 3.661 270,465 +5,709 0.29% 990,286
2009-06-22 2009-06-18 3.565 264,756 +41,514 0.28% 943,873
2009-06-19 2009-06-17 3.816 223,242 +7,783 0.24% 851,799
2009-06-18 2009-06-16 3.931 215,459 +12,455 0.23% 847,014
2009-06-10 2009-06-08 3.372 203,004 -4,152 0.25% 684,603
2009-06-03 2009-06-01 3.565 207,156 +4,152 0.25% 738,525
2009-03-30 2009-03-26 4.683 203,004 -4,152 0.25% 950,620
2009-03-26 2009-03-24 3.623 207,156 -1,038 0.25% 750,501
2009-02-17 2009-02-13 2.312 208,194 +5,190 0.26% 481,444
2008-08-12 2008-08-08 6.937 203,004 +33,834 0.25% 1,408,326
2008-07-24 2008-07-22 6.424 169,170 -33,834 0.25% 1,086,671
2008-05-20 2008-05-16 7.226 203,004 -3,114 0.25% 1,467,006
2008-03-31 2008-03-27 7.146 206,118 -4,982 0.26% 1,472,959
2008-03-27 2008-03-25 6.986 211,100 -3,113 0.26% 1,474,661
2008-03-18 2008-03-14 7.066 214,213 -8,095 0.27% 1,513,608
2008-03-11 2008-03-07 7.066 222,308 +62,271 0.28% 1,570,806
2008-01-23 2008-01-21 7.226 160,037 -623 0.20% 1,156,505
2008-01-21 2008-01-17 7.467 160,660 +12,454 0.20% 1,199,708
2008-01-15 2008-01-11 7.548 148,206 +12,454 0.19% 1,118,609
2008-01-14 2008-01-10 7.708 135,752 +14,322 0.17% 1,046,411
2007-12-20 2007-12-18 7.708 121,430 -18,681 0.17% 936,013
2007-12-03 2007-11-29 7.387 140,111 -311 0.20% 1,035,011
2007-11-28 2007-11-26 7.307 140,422 +6,227 0.20% 1,026,033
2007-11-27 2007-11-23 7.226 134,195 -21,172 0.19% 969,759
2007-11-26 2007-11-22 7.387 155,367 -100,879 0.22% 1,147,708
2007-11-23 2007-11-21 7.869 256,246 +3,736 0.37% 2,016,359
2007-11-21 2007-11-19 8.029 252,510 -37,362 0.36% 2,027,512
2007-11-20 2007-11-16 8.511 289,872 +149,450 0.42% 2,467,158
2007-11-19 2007-11-15 8.351 140,422 +18,681 0.20% 1,172,609
2007-11-16 2007-11-14 7.789 121,741 -73,480 0.17% 948,186
2007-11-15 2007-11-13 7.066 195,221 -6,227 0.28% 1,379,412
2007-11-06 2007-11-02 7.066 201,448 +2,180 0.29% 1,423,411
2007-10-16 2007-10-12 7.307 199,268 +10,586 0.29% 1,456,008
2007-10-12 2007-10-10 7.548 188,682 -1,246 0.27% 1,424,109
2007-10-11 2007-10-09 7.628 189,928 +4,359 0.27% 1,448,763
2007-10-08 2007-10-04 7.226 185,569 -3,113 0.27% 1,341,012
2007-10-05 2007-10-03 7.387 188,682 +12,454 0.27% 1,393,808
2007-09-13 2007-09-11 7.708 176,228 +26,465 0.25% 1,358,410
2007-09-12 2007-09-10 7.708 149,763 -3,113 0.21% 1,154,411
2007-09-11 2007-09-07 7.387 152,876 +6,227 0.22% 1,129,307
2007-08-24 2007-08-22 7.789 146,649 +6,227 0.21% 1,142,183
2007-08-23 2007-08-21 7.387 140,422 -6,227 0.20% 1,037,308
2007-08-22 2007-08-20 7.869 146,649 -9,341 0.21% 1,153,958
2007-08-17 2007-08-15 8.190 155,990 -11,209 0.22% 1,277,561
2007-08-16 2007-08-14 8.351 167,199 -2,490 0.24% 1,396,213
2007-08-15 2007-08-13 8.672 169,689 +9,652 0.24% 1,471,507
2007-08-14 2007-08-10 8.351 160,037 +9,029 0.23% 1,336,406
2007-08-13 2007-08-09 8.832 151,008 +10,586 0.22% 1,333,759
2007-08-10 2007-08-08 8.190 140,422 -4,359 0.20% 1,150,059
2007-08-09 2007-08-07 7.628 144,781 +33,003 0.21% 1,104,384
2007-08-08 2007-08-06 8.672 111,778 +1,246 0.16% 969,315
2007-08-07 2007-08-03 9.635 110,532 -20,550 0.16% 1,065,011
2007-08-06 2007-08-02 9.956 131,082 -41,721 0.19% 1,305,117
2007-08-03 2007-08-01 9.635 172,803 -44,835 0.25% 1,665,012
2007-08-02 2007-07-31 9.635 217,638 +31,135 0.31% 2,097,011
2007-08-01 2007-07-30 8.511 186,503 -3,113 0.27% 1,587,364
2007-07-30 2007-07-26 8.832 189,616 -3,114 0.28% 1,674,759
2007-07-26 2007-07-24 8.672 192,730 -4,359 0.29% 1,671,313
2007-07-25 2007-07-23 8.672 197,089 +9,341 0.29% 1,709,114
2007-07-24 2007-07-20 8.672 187,748 -1,245 0.28% 1,628,110
2007-07-23 2007-07-19 8.672 188,993 +3,113 0.28% 1,638,907
2007-07-20 2007-07-18 8.832 185,880 -12,454 0.28% 1,641,762
2007-07-19 2007-07-17 8.993 198,334 -19,927 0.29% 1,783,610
2007-07-18 2007-07-16 8.993 218,261 +6,227 0.32% 1,962,813
2007-07-17 2007-07-13 8.993 212,034 +3,114 0.31% 1,906,814
2007-07-16 2007-07-12 8.832 208,920 +9,340 0.31% 1,845,260
2007-07-13 2007-07-11 9.475 199,580 -4,358 0.30% 1,890,966
2007-07-12 2007-07-10 8.832 203,938 +41,721 0.30% 1,801,257
2007-07-11 2007-07-09 9.475 162,217 +143,223 0.24% 1,536,962
2007-07-10 2007-07-06 8.511 18,994 +16,813 0.03% 161,662
2007-07-09 2007-07-05 7.628 2,181 -3,113 0.00% 16,637
2007-07-05 2007-07-03 7.789 5,294 +1,245 0.01% 41,233
2007-06-26 2007-06-22 7.548 4,049 0.01% 30,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top