History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.073 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.071 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.092 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.101 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.101 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.101 0 +0
2023-08-17 2023-08-15 0.101 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.101 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.101 0 +0
2023-07-28 2023-07-26 0.101 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.101 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.101 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.101 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.101 0 +0
2023-06-02 2023-05-31 0.101 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.101 0 +0
2023-05-25 2023-05-23 0.101 0 +0
2023-05-24 2023-05-22 0.101 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.101 0 +0
2023-05-19 2023-05-17 0.101 0 +0
2023-05-18 2023-05-16 0.101 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.101 0 +0
2023-05-15 2023-05-11 0.101 0 +0
2023-05-12 2023-05-10 0.101 0 +0
2023-05-11 2023-05-09 0.101 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.101 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.101 0 +0
2023-04-26 2023-04-24 0.101 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.101 0 +0
2023-04-14 2023-04-12 0.101 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.101 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.101 0 +0
2023-03-29 2023-03-27 0.101 0 +0
2023-03-28 2023-03-24 0.101 0 +0
2023-03-27 2023-03-23 0.101 0 +0
2023-03-24 2023-03-22 0.101 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.101 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.101 0 +0
2023-03-14 2023-03-10 0.101 0 +0
2023-03-13 2023-03-09 0.101 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.101 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.101 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.101 0 +0
2023-02-17 2023-02-15 0.101 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.101 0 +0
2023-02-10 2023-02-08 0.101 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.101 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.101 0 +0
2023-02-02 2023-01-31 0.101 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.101 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.101 0 +0
2023-01-13 2023-01-11 0.101 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.101 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.101 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.101 0 +0
2022-12-28 2022-12-22 0.101 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.101 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.101 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.101 0 +0
2022-12-09 2022-12-07 0.101 0 +0
2022-12-08 2022-12-06 0.101 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.101 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.101 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.101 0 +0
2022-11-24 2022-11-22 0.101 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.101 0 +0
2022-10-25 2022-10-21 0.101 0 +0
2022-10-24 2022-10-20 0.101 0 +0
2022-10-21 2022-10-19 0.101 0 +0
2022-10-20 2022-10-18 0.101 0 +0
2022-10-19 2022-10-17 0.101 0 +0
2022-10-18 2022-10-14 0.101 0 +0
2022-10-17 2022-10-13 0.101 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.101 0 -1,469
2020-03-31 2020-03-27 0.230 1,469 -2,000 0.00% 338
2020-03-27 2020-03-25 0.229 3,469 -4,000 0.00% 794
2018-08-01 2018-07-30 0.520 7,469 -100,000 0.00% 3,884
2018-07-31 2018-07-27 0.520 107,469 +100,000 0.00% 55,884
2016-08-25 2016-08-23 0.155 7,469 -400,000 0.00% 1,158
2016-08-24 2016-08-22 0.149 407,469 +400,000 0.02% 60,713
2016-07-21 2016-07-19 0.079 7,469 -3,000,000 0.00% 590
2016-07-13 2016-07-11 0.082 3,007,469 -1,388,000 0.18% 246,612
2016-07-08 2016-07-06 0.082 4,395,469 +3,000,000 0.26% 360,428
2016-06-30 2016-06-28 0.084 1,395,469 -4,132,000 0.08% 117,219
2016-06-29 2016-06-27 0.085 5,527,469 -2,016,000 0.33% 469,835
2016-06-28 2016-06-24 0.081 7,543,469 -1,068,000 0.45% 611,021
2016-06-27 2016-06-23 0.090 8,611,469 -400,000 0.51% 775,032
2016-06-24 2016-06-22 0.094 9,011,469 -500,000 0.54% 847,078
2016-06-23 2016-06-21 0.096 9,511,469 -44,000 0.57% 913,101
2016-06-22 2016-06-20 0.099 9,555,469 -508,000 0.57% 945,991
2016-06-17 2016-06-15 0.099 10,063,469 +1,204,000 0.60% 996,283
2016-06-16 2016-06-14 0.101 8,859,469 -744,000 0.53% 894,806
2016-06-15 2016-06-13 0.096 9,603,469 +744,000 0.57% 921,933
2016-06-02 2016-05-31 0.102 8,859,469 -1,600,000 0.53% 903,666
2016-05-17 2016-05-13 0.098 10,459,469 -5,424,000 0.62% 1,025,028
2016-05-12 2016-05-10 0.106 15,883,469 -1,020,000 0.95% 1,683,648
2016-05-10 2016-05-06 0.105 16,903,469 +15,172,000 1.01% 1,774,864
2016-04-27 2016-04-25 0.094 1,731,469 -480,000 0.10% 162,758
2016-03-31 2016-03-29 0.098 2,211,469 -500,000 0.13% 216,724
2016-03-23 2016-03-21 0.094 2,711,469 +1,000,000 0.16% 254,878
2016-03-22 2016-03-18 0.091 1,711,469 -3,000,000 0.10% 155,744
2016-03-21 2016-03-17 0.093 4,711,469 +2,000,000 0.28% 438,167
2016-03-18 2016-03-16 0.091 2,711,469 -6,020,000 0.16% 246,744
2016-03-14 2016-03-10 0.092 8,731,469 -1,000,000 0.52% 803,295
2016-03-10 2016-03-08 0.096 9,731,469 +1,380,000 0.58% 934,221
2016-03-02 2016-02-29 0.087 8,351,469 -1,000,000 0.50% 726,578
2016-02-29 2016-02-25 0.086 9,351,469 -1,544,000 0.56% 804,226
2016-02-26 2016-02-24 0.097 10,895,469 +3,000,000 0.65% 1,056,860
2016-02-25 2016-02-23 0.101 7,895,469 +1,520,000 0.47% 797,442
2016-02-24 2016-02-22 0.108 6,375,469 +2,284,000 0.38% 688,551
2016-02-23 2016-02-19 0.090 4,091,469 -652,000 0.24% 368,232
2016-02-22 2016-02-18 0.076 4,743,469 +2,024,000 0.28% 360,504
2016-02-18 2016-02-16 0.072 2,719,469 +4,000 0.16% 195,802
2016-02-11 2016-02-04 0.067 2,715,469 +2,008,000 0.16% 181,936
2016-02-02 2016-01-29 0.074 707,469 +480,000 0.04% 52,353
2016-01-05 2015-12-31 0.085 227,469 +220,000 0.01% 19,335
2015-12-29 2015-12-24 0.093 7,469 -664,000 0.00% 695
2015-12-18 2015-12-16 0.084 671,469 +64,000 0.04% 56,403
2015-12-10 2015-12-08 0.089 607,469 +600,000 0.04% 54,065
2015-11-23 2015-11-19 0.123 7,469 -1,400,000 0.00% 919
2015-11-09 2015-11-05 0.144 1,407,469 -6,680,000 0.08% 202,676
2015-11-05 2015-11-03 0.142 8,087,469 +392,000 0.48% 1,148,421
2015-11-03 2015-10-30 0.149 7,695,469 +2,700,000 0.46% 1,146,625
2015-10-29 2015-10-27 0.153 4,995,469 +1,000,000 0.30% 764,307
2015-10-28 2015-10-26 0.162 3,995,469 -992,000 0.24% 647,266
2015-10-23 2015-10-20 0.181 4,987,469 -28,000 0.30% 902,732
2015-10-22 2015-10-19 0.181 5,015,469 -232,000 0.30% 907,800
2015-10-20 2015-10-16 0.179 5,247,469 +1,000,000 0.31% 939,297
2015-10-19 2015-10-15 0.180 4,247,469 -968,000 0.25% 764,544
2015-10-16 2015-10-14 0.185 5,215,469 +200,000 0.31% 964,862
2015-10-15 2015-10-13 0.185 5,015,469 -1,060,000 0.30% 927,862
2015-10-14 2015-10-12 0.184 6,075,469 -688,000 0.36% 1,117,886
2015-10-13 2015-10-09 0.190 6,763,469 +2,968,000 0.40% 1,285,059
2015-10-07 2015-10-05 0.184 3,795,469 -1,104,000 0.23% 698,366
2015-10-06 2015-10-02 0.190 4,899,469 -3,020,000 0.29% 930,899
2015-10-05 2015-09-30 0.185 7,919,469 +2,576,000 0.47% 1,465,102
2015-10-02 2015-09-29 0.185 5,343,469 +4,624,000 0.32% 988,542
2015-09-30 2015-09-25 0.215 719,469 +424,000 0.04% 154,686
2015-09-29 2015-09-24 0.224 295,469 -12,000 0.02% 66,185
2015-09-25 2015-09-23 0.221 307,469 +12,000 0.02% 67,951
2015-09-24 2015-09-22 0.231 295,469 +248,000 0.02% 68,253
2015-09-23 2015-09-21 0.227 47,469 -22,276,000 0.00% 10,775
2015-09-22 2015-09-18 0.247 22,323,469 +196,000 1.58% 5,513,897
2015-09-21 2015-09-17 0.237 22,127,469 -4,000 1.57% 5,244,210
2015-09-18 2015-09-16 0.234 22,131,469 +4,000 1.57% 5,178,764
2015-09-17 2015-09-15 0.239 22,127,469 -104,000 1.57% 5,288,465
2015-09-16 2015-09-14 0.239 22,231,469 -20,000 1.57% 5,313,321
2015-09-15 2015-09-11 0.248 22,251,469 -112,000 1.57% 5,518,364
2015-09-14 2015-09-10 0.255 22,363,469 +236,000 1.58% 5,702,685
2015-09-10 2015-09-08 0.173 22,127,469 +22,093,469 1.57% 3,828,052
2015-09-01 2015-08-28 0.180 34,000 -1,568,000 0.00% 6,120
2015-08-13 2015-08-11 0.195 1,602,000 -4,000 0.12% 312,390
2015-08-11 2015-08-07 0.187 1,606,000 -4,000 0.12% 300,322
2015-08-06 2015-08-04 0.180 1,610,000 -1,512,000 0.12% 289,800
2015-07-22 2015-07-20 0.250 3,122,000 -216,000 0.24% 780,500
2015-07-15 2015-07-13 0.255 3,338,000 -1,156,000 0.25% 851,190
2015-07-03 2015-06-30 0.420 4,494,000 -1,308,000 0.34% 1,887,480
2015-07-02 2015-06-29 0.450 5,802,000 -3,000,000 0.44% 2,610,900
2015-06-30 2015-06-26 0.470 8,802,000 +3,400,000 0.66% 4,136,940
2015-06-29 2015-06-25 0.450 5,402,000 -2,120,000 0.41% 2,430,900
2015-06-26 2015-06-24 0.425 7,522,000 +120,000 0.57% 3,196,850
2015-06-25 2015-06-23 0.425 7,402,000 -660,000 0.56% 3,145,850
2015-06-24 2015-06-22 0.425 8,062,000 +2,624,000 0.61% 3,426,350
2015-06-19 2015-06-17 0.415 5,438,000 +500,000 0.41% 2,256,770
2015-06-18 2015-06-16 0.425 4,938,000 +400,000 0.37% 2,098,650
2015-06-17 2015-06-15 0.380 4,538,000 -800,000 0.34% 1,724,440
2015-06-10 2015-06-08 0.430 5,338,000 +1,568,000 0.40% 2,295,340
2015-06-04 2015-06-02 0.455 3,770,000 -24,000 0.28% 1,715,350
2015-06-02 2015-05-29 0.460 3,794,000 +24,000 0.29% 1,745,240
2015-05-29 2015-05-27 0.470 3,770,000 -12,000 0.28% 1,771,900
2015-05-28 2015-05-26 0.440 3,782,000 +1,012,000 0.29% 1,664,080
2015-05-27 2015-05-22 0.425 2,770,000 +592,000 0.21% 1,177,250
2015-05-26 2015-05-21 0.405 2,178,000 -2,360,000 0.16% 882,090
2015-05-22 2015-05-20 0.390 4,538,000 +2,360,000 0.34% 1,769,820
2015-05-19 2015-05-15 0.410 2,178,000 +440,000 0.16% 892,980
2015-05-18 2015-05-14 0.430 1,738,000 -1,000,000 0.13% 747,340
2015-05-14 2015-05-12 0.460 2,738,000 -152,000 0.21% 1,259,480
2015-05-13 2015-05-11 0.480 2,890,000 +4,000 0.22% 1,387,200
2015-05-12 2015-05-08 0.465 2,886,000 +148,000 0.22% 1,341,990
2015-05-08 2015-05-06 0.465 2,738,000 -1,240,000 0.21% 1,273,170
2015-05-07 2015-05-05 0.470 3,978,000 +1,144,000 0.30% 1,869,660
2015-05-05 2015-04-30 0.495 2,834,000 +1,800,000 0.21% 1,402,830
2015-05-04 2015-04-29 0.495 1,034,000 +20,000 0.08% 511,830
2015-04-27 2015-04-23 0.560 1,014,000 -1,000,000 0.08% 567,840
2015-04-24 2015-04-22 0.510 2,014,000 -68,000 0.15% 1,027,140
2015-04-23 2015-04-21 0.485 2,082,000 +64,000 0.16% 1,009,770
2015-04-22 2015-04-20 0.490 2,018,000 -28,000 0.15% 988,820
2015-04-21 2015-04-17 0.510 2,046,000 +532,000 0.15% 1,043,460
2015-04-20 2015-04-16 0.485 1,514,000 -1,700,000 0.11% 734,290
2015-04-17 2015-04-15 0.485 3,214,000 +1,696,000 0.24% 1,558,790
2015-04-16 2015-04-14 0.490 1,518,000 -256,000 0.11% 743,820
2015-04-15 2015-04-13 0.495 1,774,000 +128,000 0.13% 878,130
2015-04-14 2015-04-10 0.495 1,646,000 +132,000 0.12% 814,770
2015-04-13 2015-04-09 0.500 1,514,000 -4,000 0.11% 757,000
2015-04-10 2015-04-08 0.540 1,518,000 +4,000 0.11% 819,720
2015-04-08 2015-04-01 0.530 1,514,000 -908,000 0.11% 802,420
2015-04-02 2015-03-31 0.570 2,422,000 -1,012,000 0.18% 1,380,540
2015-04-01 2015-03-30 0.570 3,434,000 -48,000 0.26% 1,957,380
2015-03-31 2015-03-27 0.570 3,482,000 -112,000 0.26% 1,984,740
2015-03-30 2015-03-26 0.560 3,594,000 +1,112,000 0.27% 2,012,640
2015-03-27 2015-03-25 0.590 2,482,000 -2,732,000 0.19% 1,464,380
2015-03-26 2015-03-24 0.630 5,214,000 +32,000 0.39% 3,284,820
2015-03-25 2015-03-23 0.570 5,182,000 -3,624,000 0.39% 2,953,740
2015-03-24 2015-03-20 0.600 8,806,000 +2,112,000 0.66% 5,283,600
2015-03-23 2015-03-19 0.660 6,694,000 -2,104,000 0.51% 4,418,040
2015-03-20 2015-03-18 0.660 8,798,000 +4,864,000 0.66% 5,806,680
2015-03-19 2015-03-17 0.680 3,934,000 +112,000 0.30% 2,675,120
2015-03-18 2015-03-16 0.690 3,822,000 -852,000 0.29% 2,637,180
2015-03-17 2015-03-13 0.650 4,674,000 +2,440,000 0.35% 3,038,100
2015-03-16 2015-03-12 0.590 2,234,000 +1,000,000 0.17% 1,318,060
2015-03-13 2015-03-11 0.590 1,234,000 -424,000 0.09% 728,060
2015-03-12 2015-03-10 0.600 1,658,000 +144,000 0.13% 994,800
2015-03-11 2015-03-09 0.600 1,514,000 -4,992,000 0.11% 908,400
2015-03-10 2015-03-06 0.580 6,506,000 +5,200,000 0.49% 3,773,480
2015-03-09 2015-03-05 0.560 1,306,000 +72,000 0.10% 731,360
2015-03-06 2015-03-04 0.510 1,234,000 -52,000 0.09% 629,340
2015-03-05 2015-03-03 0.470 1,286,000 -736,000 0.10% 604,420
2015-03-04 2015-03-02 0.455 2,022,000 -948,000 0.15% 920,010
2015-03-03 2015-02-27 0.435 2,970,000 +1,680,000 0.22% 1,291,950
2015-02-26 2015-02-24 0.430 1,290,000 -708,000 0.10% 554,700
2015-02-25 2015-02-23 0.430 1,998,000 +1,108,000 0.15% 859,140
2015-02-24 2015-02-18 0.425 890,000 +192,000 0.07% 378,250
2015-02-23 2015-02-16 0.425 698,000 +560,000 0.05% 296,650
2015-02-10 2015-02-06 0.485 138,000 -140,000 0.03% 66,930
2015-02-09 2015-02-05 0.475 278,000 -632,000 0.06% 132,050
2015-02-06 2015-02-04 0.485 910,000 +380,000 0.21% 441,350
2015-02-05 2015-02-03 0.500 530,000 -324,000 0.12% 265,000
2015-02-04 2015-02-02 0.480 854,000 -2,872,000 0.19% 409,920
2015-02-03 2015-01-30 0.510 3,726,000 -18,896,000 0.84% 1,900,260
2015-02-02 2015-01-29 0.560 22,622,000 +40,000 5.12% 12,668,320
2015-01-30 2015-01-28 0.620 22,582,000 +504,000 5.11% 14,000,840
2015-01-29 2015-01-27 0.650 22,078,000 -248,000 5.00% 14,350,700
2015-01-28 2015-01-26 0.700 22,326,000 +512,000 5.05% 15,628,200
2015-01-27 2015-01-23 0.710 21,814,000 +52,000 4.94% 15,487,940
2015-01-23 2015-01-21 0.540 21,762,000 -120,000 4.93% 11,751,480
2015-01-22 2015-01-20 0.500 21,882,000 +100,000 4.95% 10,941,000
2015-01-21 2015-01-19 0.510 21,782,000 +20,000 4.93% 11,108,820
2015-01-19 2015-01-15 0.530 21,762,000 -120,000 4.93% 11,533,860
2015-01-16 2015-01-14 0.540 21,882,000 +120,000 4.95% 11,816,280
2015-01-14 2015-01-12 0.701 21,762,000 -296,000 4.93% 15,252,387
2015-01-13 2015-01-09 0.725 22,058,000 +2,630,757 4.99% 15,983,908
2015-01-12 2015-01-08 0.737 19,427,243 -175,096 5.22% 14,308,360
2015-01-09 2015-01-07 0.737 19,602,339 +181,831 5.27% 14,437,320
2015-01-08 2015-01-06 0.737 19,420,508 -912,520 5.22% 14,303,400
2015-01-07 2015-01-05 0.760 20,333,028 +1,734,124 5.47% 15,458,560
2015-01-06 2015-01-02 0.760 18,598,904 +208,768 5.00% 14,140,160
2015-01-05 2014-12-31 0.737 18,390,136 -6,734 4.94% 13,544,520
2015-01-02 2014-12-29 0.760 18,396,870 -74,079 4.95% 13,986,560
2014-12-30 2014-12-24 0.760 18,470,949 -983,232 4.97% 14,042,880
2014-12-29 2014-12-22 0.760 19,454,181 +269,379 5.23% 14,790,400
2014-12-18 2014-12-16 0.760 19,184,802 +532,022 5.16% 14,585,600
2014-12-17 2014-12-15 0.772 18,652,780 -572,429 5.02% 14,402,700
2014-12-15 2014-12-11 0.784 19,225,209 -1,424,339 5.17% 15,073,080
2014-12-12 2014-12-10 0.748 20,649,548 +33,672 5.55% 15,453,900
2014-12-11 2014-12-09 0.760 20,615,876 +343,458 5.54% 15,673,600
2014-12-10 2014-12-08 0.796 20,272,418 +1,111,186 5.45% 16,134,940
2014-12-09 2014-12-05 0.832 19,161,232 +87,548 5.15% 15,933,400
2014-12-08 2014-12-04 0.832 19,073,684 +387,232 5.13% 15,860,600
2014-12-05 2014-12-03 0.843 18,686,452 -168,362 5.02% 15,760,580
2014-12-04 2014-12-02 0.891 18,854,814 -2,020,339 5.07% 16,798,500
2014-12-03 2014-12-01 0.891 20,875,153 +2,020,339 5.61% 18,598,500
2014-12-02 2014-11-28 0.915 18,854,814 -1,262,711 5.07% 17,246,460
2014-12-01 2014-11-27 0.927 20,117,525 +2,525,423 5.41% 18,640,440
2014-11-28 2014-11-26 0.915 17,592,102 +841,808 4.73% 16,091,460
2014-11-27 2014-11-25 0.938 16,750,294 +168,362 4.50% 15,719,420
2014-11-26 2014-11-24 0.950 16,581,932 +296,316 4.46% 15,758,400
2014-11-25 2014-11-21 0.891 16,285,616 +387,232 4.38% 14,509,500
2014-11-24 2014-11-20 0.879 15,898,384 -222,237 4.27% 13,975,640
2014-11-21 2014-11-19 0.962 16,120,621 -535,390 4.33% 15,511,500
2014-11-20 2014-11-18 1.022 16,656,011 +329,988 4.48% 17,015,960
2014-11-19 2014-11-17 1.069 16,326,023 -508,452 4.39% 17,454,600
2014-11-18 2014-11-14 1.057 16,834,475 -191,932 4.53% 17,798,220
2014-11-17 2014-11-13 1.033 17,026,407 -390,599 4.58% 17,596,620
2014-11-14 2014-11-12 1.033 17,417,006 +670,079 4.68% 18,000,300
2014-11-13 2014-11-11 1.164 16,746,927 +508,452 4.50% 19,496,121
2014-11-12 2014-11-10 1.342 16,238,475 -447,841 4.37% 21,797,701
2014-11-11 2014-11-07 1.319 16,686,316 +649,875 4.49% 22,002,419
2014-11-10 2014-11-06 1.378 16,036,441 +60,610 4.31% 22,098,000
2014-11-07 2014-11-05 1.521 15,975,831 +5,441,447 4.30% 24,291,841
2014-11-06 2014-11-04 1.604 10,534,384 +2,020,339 2.83% 16,893,900
2014-11-05 2014-11-03 1.556 8,514,045 +2,693,785 2.29% 13,249,340
2014-11-04 2014-10-31 1.746 5,820,260 -12,748,339 1.56% 10,163,580
2014-11-03 2014-10-30 1.841 18,568,599 +333,356 4.99% 34,189,900
2014-10-31 2014-10-29 1.818 18,235,243 +521,921 4.90% 33,142,860
2014-10-30 2014-10-28 1.841 17,713,322 +2,087,684 4.76% 32,615,100
2014-10-29 2014-10-27 1.841 15,625,638 -1,936,159 4.20% 28,771,099
2014-10-28 2014-10-24 1.901 17,561,797 +2,373,899 4.72% 33,379,201
2014-10-27 2014-10-23 1.901 15,187,898 -1,363,729 4.08% 28,867,199
2014-10-24 2014-10-22 1.901 16,551,627 -1,899,119 4.45% 31,459,200
2014-10-23 2014-10-21 1.936 18,450,746 +1,084,249 4.96% 35,726,340
2014-10-22 2014-10-20 1.913 17,366,497 -946,192 4.67% 33,214,300
2014-10-21 2014-10-17 1.901 18,312,689 +1,973,197 4.92% 34,806,399
2014-10-20 2014-10-16 1.889 16,339,492 +431,006 4.39% 30,861,901
2014-10-17 2014-10-15 1.960 15,908,486 +1,303,119 4.28% 31,181,700
2014-10-16 2014-10-14 1.913 14,605,367 +1,128,022 3.93% 27,933,500
2014-10-15 2014-10-13 1.770 13,477,345 -841,808 3.62% 23,854,901
2014-10-14 2014-10-10 1.806 14,319,153 +1,875,548 3.85% 25,855,201
2014-10-13 2014-10-09 1.853 12,443,605 -225,604 3.35% 23,059,921
2014-10-10 2014-10-08 1.877 12,669,209 +407,435 3.41% 23,779,000
2014-10-09 2014-10-07 1.913 12,261,774 +1,633,107 3.30% 23,451,260
2014-10-08 2014-10-06 1.901 10,628,667 -3,670,282 2.86% 20,201,601
2014-10-07 2014-10-03 1.901 14,298,949 +437,740 3.84% 27,177,600
2014-10-03 2014-09-29 1.913 13,861,209 -1,431,073 3.73% 26,510,260
2014-09-30 2014-09-26 1.936 15,292,282 -252,543 4.11% 29,610,579
2014-09-29 2014-09-25 1.984 15,544,825 -505,085 4.18% 30,838,220
2014-09-26 2014-09-24 2.008 16,049,910 +1,666,780 4.32% 32,221,541
2014-09-25 2014-09-23 2.031 14,383,130 +993,333 3.87% 29,217,060
2014-09-24 2014-09-22 1.972 13,389,797 -84,180 3.60% 26,403,961
2014-09-19 2014-09-17 1.616 13,473,977 +84,180 3.62% 21,768,159
2014-09-18 2014-09-16 1.639 13,389,797 -841,808 3.60% 21,950,281
2014-09-17 2014-09-15 1.639 14,231,605 -11,616,949 3.83% 23,330,281
2014-09-15 2014-09-11 1.722 25,848,554 -673,446 6.95% 44,523,701
2014-09-12 2014-09-10 1.722 26,522,000 -383,864 7.13% 45,683,700
2014-09-11 2014-09-08 1.770 26,905,864 +720,587 7.23% 47,623,379
2014-09-10 2014-09-05 1.663 26,185,277 -84,181 7.04% 43,548,400
2014-09-08 2014-09-04 1.568 26,269,458 +259,277 7.06% 41,191,921
2014-09-05 2014-09-03 1.544 26,010,181 -1,996,768 6.99% 40,167,400
2014-09-04 2014-09-02 1.414 28,006,949 +643,141 7.53% 39,591,300
2014-09-01 2014-08-28 1.663 27,363,808 -4,377,401 7.36% 45,508,400
2014-08-25 2014-08-21 1.746 31,741,209 -252,542 8.53% 55,427,820
2014-08-22 2014-08-20 1.663 31,993,751 +673,446 8.60% 53,208,399
2014-08-21 2014-08-19 1.675 31,320,305 +1,569,130 8.42% 52,460,460
2014-08-20 2014-08-18 1.699 29,751,175 +1,767,796 8.00% 50,539,060
2014-08-19 2014-08-15 1.604 27,983,379 +50,509 7.52% 44,876,701
2014-08-18 2014-08-14 1.509 27,932,870 -2,155,028 7.51% 42,141,140
2014-08-15 2014-08-13 1.509 30,087,898 +909,152 8.09% 45,392,340
2014-08-14 2014-08-12 1.497 29,178,746 +2,441,243 7.85% 43,674,120
2014-08-12 2014-08-08 1.497 26,737,503 -454,576 7.19% 40,020,120
2014-08-11 2014-08-07 1.497 27,192,079 +1,515,254 7.31% 40,700,520
2014-08-08 2014-08-06 1.521 25,676,825 +360,294 6.90% 39,042,560
2014-08-07 2014-08-05 1.521 25,316,531 +1,599,435 6.81% 38,494,720
2014-08-06 2014-08-04 1.485 23,717,096 +3,838,644 6.38% 35,217,500
2014-08-05 2014-08-01 1.402 19,878,452 +1,077,514 5.34% 27,864,520
2014-08-01 2014-07-30 1.366 18,800,938 +1,447,910 5.06% 25,684,100
2014-07-31 2014-07-29 1.378 17,353,028 -74,079 4.67% 23,912,240
2014-07-25 2014-07-23 1.342 17,427,107 +17,425,423 4.69% 23,393,260
2014-02-17 2014-02-13 0.737 1,684 -1,683 0.00% 1,240
2013-12-30 2013-12-24 0.867 3,367 -1,684 0.00% 2,920
2013-12-04 2013-12-02 0.796 5,051 -40,533 0.00% 4,020
2013-07-05 2013-07-03 0.903 45,584 -6,734 0.01% 41,154
2013-05-30 2013-05-28 0.832 52,318 -470,866 0.02% 43,505
2013-05-15 2013-05-13 0.665 523,184 +470,866 0.17% 347,932
2013-05-14 2013-05-10 0.673 52,318 -21,511 0.02% 35,233
2013-02-19 2013-02-15 0.758 73,829 -593,960 0.02% 55,935
2013-02-06 2013-02-04 0.867 667,789 -23,758 0.19% 579,015
2013-02-05 2013-02-01 0.867 691,547 +23,758 0.19% 599,614
2013-02-04 2013-01-31 0.884 667,789 +622,529 0.19% 590,258
2013-01-17 2013-01-15 0.943 45,260 -66,523 0.02% 42,672
2013-01-16 2013-01-14 0.960 111,783 -247,087 0.05% 107,274
2013-01-15 2013-01-11 0.960 358,870 -61,772 0.15% 344,394
2013-01-14 2013-01-10 0.951 420,642 -387,262 0.18% 400,133
2013-01-11 2013-01-09 0.960 807,904 -323,114 0.34% 775,314
2013-01-10 2013-01-08 0.960 1,131,018 -121,168 0.48% 1,085,394
2013-01-03 2012-12-31 0.960 1,252,186 -493,070 0.53% 1,202,510
2011-09-20 2011-09-16 0.761 1,745,256 +841,087 0.84% 1,328,166
2011-08-17 2011-08-15 0.705 904,169 -489,402 0.87% 637,715
2011-08-16 2011-08-12 0.617 1,393,571 +204,975 0.86% 859,360
2011-08-15 2011-08-11 0.597 1,188,596 +96,001 0.73% 710,055
2011-08-12 2011-08-10 0.597 1,092,595 +49,298 0.67% 652,705
2011-08-11 2011-08-09 0.578 1,043,297 +83,028 0.64% 603,150
2011-08-10 2011-08-08 0.597 960,269 +51,892 0.59% 573,655
2011-08-09 2011-08-05 0.632 908,377 +19,460 0.56% 574,164
2011-08-08 2011-08-04 0.636 888,917 +103,785 0.55% 565,290
2011-08-04 2011-08-02 0.651 785,132 +110,271 0.48% 511,394
2011-08-03 2011-08-01 0.632 674,861 +42,811 0.41% 426,564
2011-08-01 2011-07-28 0.624 632,050 +64,866 0.39% 394,632
2011-07-22 2011-07-20 0.613 567,184 +265,948 0.35% 347,574
2011-07-21 2011-07-19 0.617 301,236 +202,381 0.18% 185,760
2011-02-17 2011-02-15 1.811 98,855 -395,420 0.07% 179,070
2011-02-01 2011-01-28 2.235 494,275 +395,420 0.35% 1,104,899
2010-10-26 2010-10-22 2.679 98,855 -5,189 0.07% 264,795
2010-10-19 2010-10-15 2.698 104,044 -5,190 0.07% 280,699
2010-10-14 2010-10-12 2.736 109,234 -7,783 0.08% 298,911
2010-10-13 2010-10-11 2.756 117,017 -41,514 0.08% 322,464
2010-10-12 2010-10-08 2.852 158,531 -10,379 0.11% 452,139
2010-10-11 2010-10-07 2.871 168,910 +28,541 0.12% 484,995
2010-07-27 2010-07-23 3.565 140,369 -5,189 0.10% 500,425
2010-07-26 2010-07-22 3.642 145,558 +5,189 0.10% 530,144
2010-06-15 2010-06-11 4.914 140,369 -10,378 0.10% 689,775
2010-06-08 2010-06-04 4.914 150,747 +10,378 0.11% 740,773
2010-06-07 2010-06-03 5.203 140,369 -3,632 0.10% 730,350
2010-06-04 2010-06-02 5.203 144,001 -6,746 0.10% 749,247
2010-05-25 2010-05-20 4.452 150,747 -5,190 0.11% 671,053
2010-05-24 2010-05-19 4.683 155,937 +3,633 0.11% 730,216
2010-05-18 2010-05-14 4.741 152,304 -16,865 0.11% 722,009
2010-05-17 2010-05-13 4.914 169,169 +5,189 0.12% 831,298
2010-04-28 2010-04-26 6.456 163,980 +10,378 0.12% 1,058,600
2010-04-26 2010-04-22 6.841 153,602 +9,860 0.12% 1,050,803
2010-04-23 2010-04-21 7.130 143,742 -5,189 0.11% 1,024,900
2010-04-20 2010-04-16 6.359 148,931 +46,443 0.11% 947,098
2010-04-19 2010-04-15 6.552 102,488 +41,514 0.08% 671,503
2010-04-15 2010-04-13 6.552 60,974 +13,233 0.05% 399,503
2010-04-12 2010-04-08 7.516 47,741 +47,741 0.04% 358,800
2009-12-02 2009-11-30 3.103 0 -62,271
2008-08-12 2008-08-08 6.937 62,271 +10,379 0.08% 432,001
2008-07-24 2008-07-22 6.424 51,892 -10,379 0.08% 333,331
2007-11-27 2007-11-23 7.226 62,271 -62,271 0.09% 450,001
2007-11-20 2007-11-16 8.511 124,542 -62,271 0.18% 1,060,001
2007-11-05 2007-11-01 7.066 186,813 +124,542 0.27% 1,320,002
2007-08-06 2007-08-02 9.956 62,271 -3,113 0.09% 620,001
2007-08-03 2007-08-01 9.635 65,384 +3,113 0.09% 629,996
2007-08-02 2007-07-31 9.635 62,271 +62,271 0.09% 600,001
2007-07-11 2007-07-09 9.475 0 -6,227
2007-07-10 2007-07-06 8.511 6,227 -6,227 0.01% 52,999
2007-07-05 2007-07-03 7.789 12,454 -9,341 0.02% 96,999
2007-07-04 2007-06-29 7.066 21,795 -1,868 0.03% 154,001
2007-06-26 2007-06-22 7.548 23,663 0.04% 178,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top