History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-10-13 | 2025-10-09 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-10-10 | 2025-10-08 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-10-09 | 2025-10-06 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-10-08 | 2025-10-03 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-10-06 | 2025-10-02 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-10-03 | 2025-09-30 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-10-02 | 2025-09-29 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-30 | 2025-09-26 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-29 | 2025-09-25 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-26 | 2025-09-24 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-25 | 2025-09-23 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-24 | 2025-09-22 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-23 | 2025-09-19 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-22 | 2025-09-18 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-19 | 2025-09-17 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-18 | 2025-09-16 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-17 | 2025-09-15 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-16 | 2025-09-12 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-15 | 2025-09-11 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-12 | 2025-09-10 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-11 | 2025-09-09 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-10 | 2025-09-08 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-09 | 2025-09-05 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-08 | 2025-09-04 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-05 | 2025-09-03 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-04 | 2025-09-02 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-03 | 2025-09-01 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-02 | 2025-08-29 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-09-01 | 2025-08-28 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-29 | 2025-08-27 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-28 | 2025-08-26 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-27 | 2025-08-25 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-26 | 2025-08-22 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-25 | 2025-08-21 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-22 | 2025-08-20 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-21 | 2025-08-19 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-20 | 2025-08-18 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-19 | 2025-08-15 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-18 | 2025-08-14 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-15 | 2025-08-13 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-14 | 2025-08-12 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-13 | 2025-08-11 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-12 | 2025-08-08 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-11 | 2025-08-07 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-08 | 2025-08-06 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-07 | 2025-08-05 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-06 | 2025-08-04 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-05 | 2025-08-01 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-04 | 2025-07-31 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-08-01 | 2025-07-30 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-31 | 2025-07-29 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-30 | 2025-07-28 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-29 | 2025-07-25 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-28 | 2025-07-24 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-25 | 2025-07-23 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-24 | 2025-07-22 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-23 | 2025-07-21 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-22 | 2025-07-18 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-21 | 2025-07-17 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-18 | 2025-07-16 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-17 | 2025-07-15 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-16 | 2025-07-14 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-15 | 2025-07-11 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-14 | 2025-07-10 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-11 | 2025-07-09 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-10 | 2025-07-08 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-09 | 2025-07-07 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-08 | 2025-07-04 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-07 | 2025-07-03 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-04 | 2025-07-02 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-03 | 2025-06-30 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-07-02 | 2025-06-27 | 0.019 | 33,000 | +0 | 0.00% | 627 |
| 2025-06-30 | 2025-06-26 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2025-06-27 | 2025-06-25 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2025-06-26 | 2025-06-24 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2025-06-25 | 2025-06-23 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2025-06-24 | 2025-06-20 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-06-23 | 2025-06-19 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-06-20 | 2025-06-18 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-06-19 | 2025-06-17 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-06-18 | 2025-06-16 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-06-17 | 2025-06-13 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2025-06-16 | 2025-06-12 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-06-13 | 2025-06-11 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-06-12 | 2025-06-10 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-06-11 | 2025-06-09 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-06-10 | 2025-06-06 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-06-09 | 2025-06-05 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-06-06 | 2025-06-04 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-06-05 | 2025-06-03 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-06-04 | 2025-06-02 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-06-03 | 2025-05-30 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-06-02 | 2025-05-29 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-05-30 | 2025-05-28 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-05-29 | 2025-05-27 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-05-28 | 2025-05-26 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-05-27 | 2025-05-23 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-05-26 | 2025-05-22 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-05-23 | 2025-05-21 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-05-22 | 2025-05-20 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-05-21 | 2025-05-19 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-05-20 | 2025-05-16 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-05-19 | 2025-05-15 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-05-16 | 2025-05-14 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-05-15 | 2025-05-13 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-05-14 | 2025-05-12 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-05-13 | 2025-05-09 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-05-12 | 2025-05-08 | 0.024 | 33,000 | +0 | 0.00% | 792 |
| 2025-05-09 | 2025-05-07 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-05-08 | 2025-05-06 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-05-07 | 2025-05-02 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2025-05-06 | 2025-04-30 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2025-05-02 | 2025-04-29 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2025-04-30 | 2025-04-28 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-04-29 | 2025-04-25 | 0.024 | 33,000 | +0 | 0.00% | 792 |
| 2025-04-28 | 2025-04-24 | 0.024 | 33,000 | +0 | 0.00% | 792 |
| 2025-04-25 | 2025-04-23 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2025-04-24 | 2025-04-22 | 0.024 | 33,000 | +0 | 0.00% | 792 |
| 2025-04-23 | 2025-04-17 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-04-22 | 2025-04-16 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-04-17 | 2025-04-15 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-04-16 | 2025-04-14 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-04-15 | 2025-04-11 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-04-14 | 2025-04-10 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-04-11 | 2025-04-09 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-04-10 | 2025-04-08 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-04-09 | 2025-04-07 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-04-08 | 2025-04-03 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2025-04-07 | 2025-04-02 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-04-03 | 2025-04-01 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-04-02 | 2025-03-31 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-04-01 | 2025-03-28 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-03-31 | 2025-03-27 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2025-03-28 | 2025-03-26 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2025-03-27 | 2025-03-25 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2025-03-26 | 2025-03-24 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-03-25 | 2025-03-21 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-03-24 | 2025-03-20 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2025-03-21 | 2025-03-19 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2025-03-20 | 2025-03-18 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2025-03-19 | 2025-03-17 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-03-18 | 2025-03-14 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-03-17 | 2025-03-13 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-03-14 | 2025-03-12 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-03-13 | 2025-03-11 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-03-12 | 2025-03-10 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-03-11 | 2025-03-07 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-03-10 | 2025-03-06 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-03-07 | 2025-03-05 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-03-06 | 2025-03-04 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-03-05 | 2025-03-03 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-03-04 | 2025-02-28 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-03-03 | 2025-02-27 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-02-28 | 2025-02-26 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-02-27 | 2025-02-25 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-02-26 | 2025-02-24 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-02-25 | 2025-02-21 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-02-24 | 2025-02-20 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-02-21 | 2025-02-19 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-02-20 | 2025-02-18 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-02-19 | 2025-02-17 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-02-18 | 2025-02-14 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-02-17 | 2025-02-13 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-02-14 | 2025-02-12 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-02-13 | 2025-02-11 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2025-02-12 | 2025-02-10 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2025-02-11 | 2025-02-07 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-02-10 | 2025-02-06 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-02-07 | 2025-02-05 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-02-06 | 2025-02-04 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-02-05 | 2025-02-03 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-02-04 | 2025-01-28 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-02-03 | 2025-01-24 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-01-27 | 2025-01-23 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-01-24 | 2025-01-22 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-01-23 | 2025-01-21 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2025-01-22 | 2025-01-20 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-01-21 | 2025-01-17 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2025-01-20 | 2025-01-16 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-01-17 | 2025-01-15 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2025-01-16 | 2025-01-14 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2025-01-13 | 2025-01-09 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2025-01-10 | 2025-01-08 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2025-01-09 | 2025-01-07 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2025-01-08 | 2025-01-06 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2025-01-07 | 2025-01-03 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2025-01-06 | 2025-01-02 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2025-01-03 | 2024-12-31 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2025-01-02 | 2024-12-27 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2024-12-30 | 2024-12-24 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2024-12-27 | 2024-12-20 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-12-20 | 2024-12-18 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-12-19 | 2024-12-17 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-12-18 | 2024-12-16 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-12-17 | 2024-12-13 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-12-16 | 2024-12-12 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2024-12-13 | 2024-12-11 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-12-12 | 2024-12-10 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-12-11 | 2024-12-09 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-12-10 | 2024-12-06 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2024-12-09 | 2024-12-05 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-12-06 | 2024-12-04 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-12-05 | 2024-12-03 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-12-04 | 2024-12-02 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-12-03 | 2024-11-29 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2024-12-02 | 2024-11-28 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2024-11-29 | 2024-11-27 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2024-11-28 | 2024-11-26 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2024-11-27 | 2024-11-25 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2024-11-26 | 2024-11-22 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2024-11-25 | 2024-11-21 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2024-11-22 | 2024-11-20 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2024-11-21 | 2024-11-19 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2024-11-20 | 2024-11-18 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2024-11-19 | 2024-11-15 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2024-11-18 | 2024-11-14 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2024-11-15 | 2024-11-13 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-11-14 | 2024-11-12 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-11-13 | 2024-11-11 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2024-11-12 | 2024-11-08 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-11-11 | 2024-11-07 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-11-08 | 2024-11-06 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-11-07 | 2024-11-05 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-11-06 | 2024-11-04 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-11-05 | 2024-11-01 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-11-04 | 2024-10-31 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-11-01 | 2024-10-30 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-10-31 | 2024-10-29 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-10-30 | 2024-10-28 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-10-29 | 2024-10-25 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-10-28 | 2024-10-24 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-10-25 | 2024-10-23 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2024-10-24 | 2024-10-22 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-10-23 | 2024-10-21 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-10-22 | 2024-10-18 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-10-21 | 2024-10-17 | 0.034 | 33,000 | +0 | 0.00% | 1,122 |
| 2024-10-18 | 2024-10-16 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-10-17 | 2024-10-15 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-10-16 | 2024-10-14 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-10-15 | 2024-10-10 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-10-14 | 2024-10-09 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-10-10 | 2024-10-08 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-10-09 | 2024-10-07 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2024-10-08 | 2024-10-04 | 0.033 | 33,000 | +0 | 0.00% | 1,089 |
| 2024-10-07 | 2024-10-03 | 0.036 | 33,000 | +0 | 0.00% | 1,188 |
| 2024-10-04 | 2024-10-02 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-10-03 | 2024-09-30 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-10-02 | 2024-09-27 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-09-30 | 2024-09-26 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-09-27 | 2024-09-25 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-09-26 | 2024-09-24 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2024-09-25 | 2024-09-23 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2024-09-24 | 2024-09-20 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-09-23 | 2024-09-19 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2024-09-20 | 2024-09-17 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2024-09-19 | 2024-09-16 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-09-17 | 2024-09-13 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-09-16 | 2024-09-12 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-09-13 | 2024-09-11 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2024-09-12 | 2024-09-10 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2024-09-11 | 2024-09-09 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-09-10 | 2024-09-05 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2024-09-09 | 2024-09-04 | 0.021 | 33,000 | +0 | 0.00% | 693 |
| 2024-09-05 | 2024-09-03 | 0.020 | 33,000 | +0 | 0.00% | 660 |
| 2024-09-04 | 2024-09-02 | 0.020 | 33,000 | +0 | 0.00% | 660 |
| 2024-09-03 | 2024-08-30 | 0.021 | 33,000 | +0 | 0.00% | 693 |
| 2024-09-02 | 2024-08-29 | 0.021 | 33,000 | +0 | 0.00% | 693 |
| 2024-08-30 | 2024-08-28 | 0.021 | 33,000 | +0 | 0.00% | 693 |
| 2024-08-29 | 2024-08-27 | 0.022 | 33,000 | +0 | 0.00% | 726 |
| 2024-08-28 | 2024-08-26 | 0.022 | 33,000 | +0 | 0.00% | 726 |
| 2024-08-27 | 2024-08-23 | 0.022 | 33,000 | +0 | 0.00% | 726 |
| 2024-08-26 | 2024-08-22 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2024-08-23 | 2024-08-21 | 0.022 | 33,000 | +0 | 0.00% | 726 |
| 2024-08-22 | 2024-08-20 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2024-08-21 | 2024-08-19 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2024-08-20 | 2024-08-16 | 0.024 | 33,000 | +0 | 0.00% | 792 |
| 2024-08-19 | 2024-08-15 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2024-08-16 | 2024-08-14 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-08-15 | 2024-08-13 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-08-14 | 2024-08-12 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-08-13 | 2024-08-09 | 0.033 | 33,000 | +0 | 0.00% | 1,089 |
| 2024-08-12 | 2024-08-08 | 0.037 | 33,000 | +0 | 0.00% | 1,221 |
| 2024-08-09 | 2024-08-07 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-08-08 | 2024-08-06 | 0.021 | 33,000 | +0 | 0.00% | 693 |
| 2024-08-07 | 2024-08-05 | 0.021 | 33,000 | +0 | 0.00% | 693 |
| 2024-08-06 | 2024-08-02 | 0.022 | 33,000 | +0 | 0.00% | 726 |
| 2024-08-05 | 2024-08-01 | 0.022 | 33,000 | +0 | 0.00% | 726 |
| 2024-08-02 | 2024-07-31 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2024-08-01 | 2024-07-30 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2024-07-31 | 2024-07-29 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2024-07-30 | 2024-07-26 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2024-07-29 | 2024-07-25 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2024-07-26 | 2024-07-24 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2024-07-25 | 2024-07-23 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2024-07-24 | 2024-07-22 | 0.023 | 33,000 | +0 | 0.00% | 759 |
| 2024-07-23 | 2024-07-19 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2024-07-22 | 2024-07-18 | 0.024 | 33,000 | +0 | 0.00% | 792 |
| 2024-07-19 | 2024-07-17 | 0.024 | 33,000 | +0 | 0.00% | 792 |
| 2024-07-18 | 2024-07-16 | 0.024 | 33,000 | +0 | 0.00% | 792 |
| 2024-07-17 | 2024-07-15 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2024-07-16 | 2024-07-12 | 0.024 | 33,000 | +0 | 0.00% | 792 |
| 2024-07-15 | 2024-07-11 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-07-12 | 2024-07-10 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2024-07-11 | 2024-07-09 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2024-07-10 | 2024-07-08 | 0.026 | 33,000 | +0 | 0.00% | 858 |
| 2024-07-09 | 2024-07-05 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-07-08 | 2024-07-04 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-07-05 | 2024-07-03 | 0.033 | 33,000 | +0 | 0.00% | 1,089 |
| 2024-07-04 | 2024-07-02 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-07-03 | 2024-06-28 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2024-07-02 | 2024-06-27 | 0.033 | 33,000 | +0 | 0.00% | 1,089 |
| 2024-06-28 | 2024-06-26 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-06-27 | 2024-06-25 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2024-06-26 | 2024-06-24 | 0.033 | 33,000 | +0 | 0.00% | 1,089 |
| 2024-06-25 | 2024-06-21 | 0.033 | 33,000 | +0 | 0.00% | 1,089 |
| 2024-06-24 | 2024-06-20 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2024-06-21 | 2024-06-19 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2024-06-20 | 2024-06-18 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-06-19 | 2024-06-17 | 0.033 | 33,000 | +0 | 0.00% | 1,089 |
| 2024-06-18 | 2024-06-14 | 0.036 | 33,000 | +0 | 0.00% | 1,188 |
| 2024-06-17 | 2024-06-13 | 0.033 | 33,000 | +0 | 0.00% | 1,089 |
| 2024-06-14 | 2024-06-12 | 0.034 | 33,000 | +0 | 0.00% | 1,122 |
| 2024-06-13 | 2024-06-11 | 0.033 | 33,000 | +0 | 0.00% | 1,089 |
| 2024-06-12 | 2024-06-07 | 0.036 | 33,000 | +0 | 0.00% | 1,188 |
| 2024-06-11 | 2024-06-06 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-06-07 | 2024-06-05 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-06-06 | 2024-06-04 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-06-05 | 2024-06-03 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-06-04 | 2024-05-31 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-06-03 | 2024-05-30 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-05-31 | 2024-05-29 | 0.038 | 33,000 | +0 | 0.00% | 1,254 |
| 2024-05-30 | 2024-05-28 | 0.038 | 33,000 | +0 | 0.00% | 1,254 |
| 2024-05-29 | 2024-05-27 | 0.036 | 33,000 | +0 | 0.00% | 1,188 |
| 2024-05-28 | 2024-05-24 | 0.036 | 33,000 | +0 | 0.00% | 1,188 |
| 2024-05-27 | 2024-05-23 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-05-24 | 2024-05-22 | 0.037 | 33,000 | +0 | 0.00% | 1,221 |
| 2024-05-23 | 2024-05-21 | 0.041 | 33,000 | +0 | 0.00% | 1,353 |
| 2024-05-22 | 2024-05-20 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-05-21 | 2024-05-17 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-05-17 | 2024-05-14 | 0.041 | 33,000 | +0 | 0.00% | 1,353 |
| 2024-05-16 | 2024-05-13 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-05-14 | 2024-05-10 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-05-13 | 2024-05-09 | 0.044 | 33,000 | +0 | 0.00% | 1,452 |
| 2024-05-10 | 2024-05-08 | 0.043 | 33,000 | +0 | 0.00% | 1,419 |
| 2024-05-09 | 2024-05-07 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-05-08 | 2024-05-06 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-05-07 | 2024-05-03 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-05-06 | 2024-05-02 | 0.037 | 33,000 | +0 | 0.00% | 1,221 |
| 2024-05-03 | 2024-04-30 | 0.035 | 33,000 | +0 | 0.00% | 1,155 |
| 2024-05-02 | 2024-04-29 | 0.036 | 33,000 | +0 | 0.00% | 1,188 |
| 2024-04-30 | 2024-04-26 | 0.035 | 33,000 | +0 | 0.00% | 1,155 |
| 2024-04-29 | 2024-04-25 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2024-04-26 | 2024-04-24 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2024-04-25 | 2024-04-23 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-04-24 | 2024-04-22 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-04-23 | 2024-04-19 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-22 | 2024-04-18 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-04-19 | 2024-04-17 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-04-18 | 2024-04-16 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-04-17 | 2024-04-15 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-04-16 | 2024-04-12 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2024-04-15 | 2024-04-11 | 0.043 | 33,000 | +0 | 0.00% | 1,419 |
| 2024-04-12 | 2024-04-10 | 0.043 | 33,000 | +0 | 0.00% | 1,419 |
| 2024-04-11 | 2024-04-09 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-04-10 | 2024-04-08 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-04-09 | 2024-04-05 | 0.046 | 33,000 | +0 | 0.00% | 1,518 |
| 2024-04-08 | 2024-04-03 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-04-05 | 2024-04-02 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-04-03 | 2024-03-28 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-04-02 | 2024-03-27 | 0.046 | 33,000 | +0 | 0.00% | 1,518 |
| 2024-03-28 | 2024-03-26 | 0.045 | 33,000 | +0 | 0.00% | 1,485 |
| 2024-03-27 | 2024-03-25 | 0.044 | 33,000 | +0 | 0.00% | 1,452 |
| 2024-03-26 | 2024-03-22 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-03-25 | 2024-03-21 | 0.045 | 33,000 | +0 | 0.00% | 1,485 |
| 2024-03-22 | 2024-03-20 | 0.045 | 33,000 | +0 | 0.00% | 1,485 |
| 2024-03-21 | 2024-03-19 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-03-20 | 2024-03-18 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-03-19 | 2024-03-15 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2024-03-18 | 2024-03-14 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-03-15 | 2024-03-13 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2024-03-14 | 2024-03-12 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-03-13 | 2024-03-11 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2024-03-12 | 2024-03-08 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2024-03-11 | 2024-03-07 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-03-08 | 2024-03-06 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-03-07 | 2024-03-05 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-03-06 | 2024-03-04 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2024-03-05 | 2024-03-01 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-03-04 | 2024-02-29 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2024-03-01 | 2024-02-28 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2024-02-29 | 2024-02-27 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-02-28 | 2024-02-26 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2024-02-27 | 2024-02-23 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2024-02-26 | 2024-02-22 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-02-23 | 2024-02-21 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2024-02-22 | 2024-02-20 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2024-02-21 | 2024-02-19 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-02-20 | 2024-02-16 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-02-19 | 2024-02-15 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2024-02-16 | 2024-02-14 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2024-02-15 | 2024-02-09 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2024-02-14 | 2024-02-07 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2024-02-08 | 2024-02-06 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-02-07 | 2024-02-05 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-02-06 | 2024-02-02 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2024-02-05 | 2024-02-01 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2024-02-02 | 2024-01-31 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-02-01 | 2024-01-30 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-01-31 | 2024-01-29 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-01-30 | 2024-01-26 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-01-29 | 2024-01-25 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2024-01-26 | 2024-01-24 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-01-25 | 2024-01-23 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-01-24 | 2024-01-22 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-01-23 | 2024-01-19 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-01-22 | 2024-01-18 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-01-19 | 2024-01-17 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-01-18 | 2024-01-16 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-01-17 | 2024-01-15 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-01-16 | 2024-01-12 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2024-01-15 | 2024-01-11 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2024-01-12 | 2024-01-10 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-01-11 | 2024-01-09 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-01-10 | 2024-01-08 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-01-09 | 2024-01-05 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-01-08 | 2024-01-04 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-01-05 | 2024-01-03 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-01-04 | 2024-01-02 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-01-03 | 2023-12-29 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-01-02 | 2023-12-28 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2023-12-29 | 2023-12-27 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2023-12-28 | 2023-12-22 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2023-12-27 | 2023-12-21 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2023-12-22 | 2023-12-20 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2023-12-21 | 2023-12-19 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2023-12-20 | 2023-12-18 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2023-12-19 | 2023-12-15 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-12-18 | 2023-12-14 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2023-12-15 | 2023-12-13 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2023-12-14 | 2023-12-12 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2023-12-13 | 2023-12-11 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-12-12 | 2023-12-08 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2023-12-11 | 2023-12-07 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2023-12-08 | 2023-12-06 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2023-12-07 | 2023-12-05 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2023-12-06 | 2023-12-04 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2023-12-05 | 2023-12-01 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2023-12-04 | 2023-11-30 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2023-12-01 | 2023-11-29 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-11-30 | 2023-11-28 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2023-11-29 | 2023-11-27 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2023-11-28 | 2023-11-24 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2023-11-27 | 2023-11-23 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2023-11-24 | 2023-11-22 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-11-23 | 2023-11-21 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2023-11-22 | 2023-11-20 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-11-21 | 2023-11-17 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2023-11-20 | 2023-11-16 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2023-11-17 | 2023-11-15 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2023-11-16 | 2023-11-14 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-11-15 | 2023-11-13 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2023-11-14 | 2023-11-10 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2023-11-13 | 2023-11-09 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2023-11-10 | 2023-11-08 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2023-11-09 | 2023-11-07 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2023-11-08 | 2023-11-06 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2023-11-07 | 2023-11-03 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2023-11-06 | 2023-11-02 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2023-11-03 | 2023-11-01 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2023-11-02 | 2023-10-31 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2023-11-01 | 2023-10-30 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2023-10-31 | 2023-10-27 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2023-10-30 | 2023-10-26 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2023-10-27 | 2023-10-25 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2023-10-26 | 2023-10-24 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2023-10-25 | 2023-10-20 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-10-24 | 2023-10-19 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2023-10-20 | 2023-10-18 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2023-10-19 | 2023-10-17 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2023-10-18 | 2023-10-16 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2023-10-17 | 2023-10-13 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2023-10-16 | 2023-10-12 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2023-10-13 | 2023-10-11 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-10-12 | 2023-10-10 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-10-11 | 2023-10-09 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-10-10 | 2023-10-06 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2023-10-09 | 2023-10-05 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2023-10-06 | 2023-10-04 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2023-10-05 | 2023-10-03 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2023-10-04 | 2023-09-29 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2023-10-03 | 2023-09-28 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2023-09-29 | 2023-09-27 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2023-09-28 | 2023-09-26 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2023-09-27 | 2023-09-25 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2023-09-26 | 2023-09-22 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2023-09-25 | 2023-09-21 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2023-09-22 | 2023-09-20 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2023-09-21 | 2023-09-19 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2023-09-20 | 2023-09-18 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2023-09-19 | 2023-09-15 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2023-09-18 | 2023-09-14 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2023-09-15 | 2023-09-13 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2023-09-14 | 2023-09-12 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2023-09-13 | 2023-09-11 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2023-09-12 | 2023-09-07 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2023-09-11 | 2023-09-06 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2023-09-07 | 2023-09-05 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2023-09-06 | 2023-09-04 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2023-09-05 | 2023-08-31 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2023-09-04 | 2023-08-30 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2023-08-31 | 2023-08-29 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-08-30 | 2023-08-28 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-08-29 | 2023-08-25 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2023-08-28 | 2023-08-24 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-25 | 2023-08-23 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-24 | 2023-08-22 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-23 | 2023-08-21 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-22 | 2023-08-18 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-21 | 2023-08-17 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-18 | 2023-08-16 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-17 | 2023-08-15 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-16 | 2023-08-14 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-15 | 2023-08-11 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-14 | 2023-08-10 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-11 | 2023-08-09 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-10 | 2023-08-08 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-09 | 2023-08-07 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-08 | 2023-08-04 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-07 | 2023-08-03 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-04 | 2023-08-02 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-03 | 2023-08-01 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-02 | 2023-07-31 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-08-01 | 2023-07-28 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-31 | 2023-07-27 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-28 | 2023-07-26 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-27 | 2023-07-25 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-26 | 2023-07-24 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-25 | 2023-07-21 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-24 | 2023-07-20 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-21 | 2023-07-19 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-20 | 2023-07-18 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-19 | 2023-07-14 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-18 | 2023-07-13 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-14 | 2023-07-12 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-13 | 2023-07-11 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-12 | 2023-07-10 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-11 | 2023-07-07 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-10 | 2023-07-06 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-07 | 2023-07-05 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-06 | 2023-07-04 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-05 | 2023-07-03 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-04 | 2023-06-30 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-07-03 | 2023-06-29 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-30 | 2023-06-28 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-29 | 2023-06-27 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-28 | 2023-06-26 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-27 | 2023-06-23 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-26 | 2023-06-21 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-23 | 2023-06-20 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-21 | 2023-06-19 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-20 | 2023-06-16 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-19 | 2023-06-15 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-16 | 2023-06-14 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-15 | 2023-06-13 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-14 | 2023-06-12 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-13 | 2023-06-09 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-12 | 2023-06-08 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-09 | 2023-06-07 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-08 | 2023-06-06 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-07 | 2023-06-05 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-06 | 2023-06-02 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-05 | 2023-06-01 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-02 | 2023-05-31 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-06-01 | 2023-05-30 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-31 | 2023-05-29 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-30 | 2023-05-25 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-29 | 2023-05-24 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-25 | 2023-05-23 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-24 | 2023-05-22 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-23 | 2023-05-19 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-22 | 2023-05-18 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-19 | 2023-05-17 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-18 | 2023-05-16 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-17 | 2023-05-15 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-16 | 2023-05-12 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-15 | 2023-05-11 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-12 | 2023-05-10 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-11 | 2023-05-09 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-10 | 2023-05-08 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-09 | 2023-05-05 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-08 | 2023-05-04 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-05 | 2023-05-03 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-04 | 2023-05-02 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-03 | 2023-04-28 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-05-02 | 2023-04-27 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-28 | 2023-04-26 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-27 | 2023-04-25 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-26 | 2023-04-24 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-25 | 2023-04-21 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-24 | 2023-04-20 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-21 | 2023-04-19 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-20 | 2023-04-18 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-19 | 2023-04-17 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-18 | 2023-04-14 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-17 | 2023-04-13 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-14 | 2023-04-12 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-13 | 2023-04-11 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-12 | 2023-04-06 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-11 | 2023-04-04 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-06 | 2023-04-03 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-04 | 2023-03-31 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-04-03 | 2023-03-30 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-31 | 2023-03-29 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-30 | 2023-03-28 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-29 | 2023-03-27 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-28 | 2023-03-24 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-27 | 2023-03-23 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-24 | 2023-03-22 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-23 | 2023-03-21 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-22 | 2023-03-20 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-21 | 2023-03-17 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-20 | 2023-03-16 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-17 | 2023-03-15 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-16 | 2023-03-14 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-15 | 2023-03-13 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-14 | 2023-03-10 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-13 | 2023-03-09 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-10 | 2023-03-08 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-09 | 2023-03-07 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-08 | 2023-03-06 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-07 | 2023-03-03 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-06 | 2023-03-02 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-03 | 2023-03-01 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-02 | 2023-02-28 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-03-01 | 2023-02-27 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-28 | 2023-02-24 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-27 | 2023-02-23 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-24 | 2023-02-22 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-23 | 2023-02-21 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-22 | 2023-02-20 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-21 | 2023-02-17 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-20 | 2023-02-16 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-17 | 2023-02-15 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-16 | 2023-02-14 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-15 | 2023-02-13 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-14 | 2023-02-10 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-13 | 2023-02-09 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-10 | 2023-02-08 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-09 | 2023-02-07 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-08 | 2023-02-06 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-07 | 2023-02-03 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-06 | 2023-02-02 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-03 | 2023-02-01 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-02 | 2023-01-31 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-02-01 | 2023-01-30 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-31 | 2023-01-27 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-30 | 2023-01-26 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-27 | 2023-01-20 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-26 | 2023-01-19 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-20 | 2023-01-18 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-19 | 2023-01-17 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-18 | 2023-01-16 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-17 | 2023-01-13 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-16 | 2023-01-12 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-13 | 2023-01-11 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-12 | 2023-01-10 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-11 | 2023-01-09 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-10 | 2023-01-06 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-09 | 2023-01-05 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-06 | 2023-01-04 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-05 | 2023-01-03 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-04 | 2022-12-30 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-01-03 | 2022-12-29 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-30 | 2022-12-28 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-29 | 2022-12-23 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-28 | 2022-12-22 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-23 | 2022-12-21 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-22 | 2022-12-20 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-21 | 2022-12-19 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-20 | 2022-12-16 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-19 | 2022-12-15 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-16 | 2022-12-14 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-15 | 2022-12-13 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-14 | 2022-12-12 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-13 | 2022-12-09 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-12 | 2022-12-08 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-09 | 2022-12-07 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-08 | 2022-12-06 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-07 | 2022-12-05 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-06 | 2022-12-02 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-05 | 2022-12-01 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-02 | 2022-11-30 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-12-01 | 2022-11-29 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-30 | 2022-11-28 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-29 | 2022-11-25 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-28 | 2022-11-24 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-25 | 2022-11-23 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-24 | 2022-11-22 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-23 | 2022-11-21 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-22 | 2022-11-18 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-21 | 2022-11-17 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-18 | 2022-11-16 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-17 | 2022-11-15 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-16 | 2022-11-14 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-15 | 2022-11-11 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-14 | 2022-11-10 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-11 | 2022-11-09 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-10 | 2022-11-08 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-09 | 2022-11-07 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-08 | 2022-11-04 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-07 | 2022-11-03 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-04 | 2022-11-02 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-03 | 2022-11-01 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-02 | 2022-10-31 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-11-01 | 2022-10-28 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-31 | 2022-10-27 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-28 | 2022-10-26 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-27 | 2022-10-25 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-26 | 2022-10-24 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-25 | 2022-10-21 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-24 | 2022-10-20 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-21 | 2022-10-19 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-20 | 2022-10-18 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-19 | 2022-10-17 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-18 | 2022-10-14 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-17 | 2022-10-13 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-14 | 2022-10-12 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-13 | 2022-10-11 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-12 | 2022-10-10 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-11 | 2022-10-07 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-10 | 2022-10-06 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-07 | 2022-10-05 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-06 | 2022-10-03 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-05 | 2022-09-30 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-10-03 | 2022-09-29 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-30 | 2022-09-28 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-29 | 2022-09-27 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-28 | 2022-09-26 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-27 | 2022-09-23 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-26 | 2022-09-22 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-23 | 2022-09-21 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-22 | 2022-09-20 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-21 | 2022-09-19 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-20 | 2022-09-16 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-19 | 2022-09-15 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-16 | 2022-09-14 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-15 | 2022-09-13 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-14 | 2022-09-09 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-13 | 2022-09-08 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-09 | 2022-09-07 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-08 | 2022-09-06 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-07 | 2022-09-05 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-06 | 2022-09-02 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-05 | 2022-09-01 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-02 | 2022-08-31 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-09-01 | 2022-08-30 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-08-31 | 2022-08-29 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-08-30 | 2022-08-26 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2022-08-29 | 2022-08-25 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2022-08-26 | 2022-08-24 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2022-08-25 | 2022-08-23 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2022-08-24 | 2022-08-22 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2022-08-23 | 2022-08-19 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2022-08-22 | 2022-08-18 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2022-08-19 | 2022-08-17 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2022-08-18 | 2022-08-16 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2022-08-17 | 2022-08-15 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2022-08-16 | 2022-08-12 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2022-08-15 | 2022-08-11 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2022-08-12 | 2022-08-10 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2022-08-11 | 2022-08-09 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2022-08-10 | 2022-08-08 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2022-08-09 | 2022-08-05 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2022-08-08 | 2022-08-04 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2022-08-05 | 2022-08-03 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2022-08-04 | 2022-08-02 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2022-08-03 | 2022-08-01 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2022-08-02 | 2022-07-29 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2022-08-01 | 2022-07-28 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2022-07-29 | 2022-07-27 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2022-07-28 | 2022-07-26 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2022-07-27 | 2022-07-25 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2022-07-26 | 2022-07-22 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2022-07-25 | 2022-07-21 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2022-07-22 | 2022-07-20 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2022-07-21 | 2022-07-19 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2022-07-20 | 2022-07-18 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2022-07-19 | 2022-07-15 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2022-07-18 | 2022-07-14 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2022-07-15 | 2022-07-13 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2022-07-14 | 2022-07-12 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2022-07-13 | 2022-07-11 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2022-07-12 | 2022-07-08 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2022-07-11 | 2022-07-07 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2022-07-08 | 2022-07-06 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2022-07-07 | 2022-07-05 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2022-07-06 | 2022-07-04 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2022-07-05 | 2022-06-30 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2022-07-04 | 2022-06-29 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2022-06-30 | 2022-06-28 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2022-06-29 | 2022-06-27 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2022-06-28 | 2022-06-24 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2022-06-27 | 2022-06-23 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2022-06-24 | 2022-06-22 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2022-06-23 | 2022-06-21 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2022-06-22 | 2022-06-20 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2022-06-21 | 2022-06-17 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2022-06-20 | 2022-06-16 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2022-06-17 | 2022-06-15 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2022-06-16 | 2022-06-14 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2022-06-15 | 2022-06-13 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2022-06-14 | 2022-06-10 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2022-06-13 | 2022-06-09 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2022-06-10 | 2022-06-08 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2022-06-09 | 2022-06-07 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2022-06-08 | 2022-06-06 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2022-06-07 | 2022-06-02 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2022-06-06 | 2022-06-01 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2022-06-02 | 2022-05-31 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2022-06-01 | 2022-05-30 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2022-05-31 | 2022-05-27 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2022-05-30 | 2022-05-26 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2022-05-27 | 2022-05-25 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2022-05-26 | 2022-05-24 | 0.149 | 33,000 | +0 | 0.00% | 4,917 |
| 2022-05-25 | 2022-05-23 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2022-05-24 | 2022-05-20 | 0.157 | 33,000 | +0 | 0.00% | 5,181 |
| 2022-05-23 | 2022-05-19 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2022-05-20 | 2022-05-18 | 0.158 | 33,000 | +0 | 0.00% | 5,214 |
| 2022-05-19 | 2022-05-17 | 0.156 | 33,000 | +0 | 0.00% | 5,148 |
| 2022-05-18 | 2022-05-16 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2022-05-17 | 2022-05-13 | 0.156 | 33,000 | +0 | 0.00% | 5,148 |
| 2022-05-16 | 2022-05-12 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2022-05-13 | 2022-05-11 | 0.161 | 33,000 | +0 | 0.00% | 5,313 |
| 2022-05-12 | 2022-05-10 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2022-05-11 | 2022-05-06 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2022-05-10 | 2022-05-05 | 0.193 | 33,000 | +0 | 0.00% | 6,369 |
| 2022-05-06 | 2022-05-04 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2022-05-05 | 2022-05-03 | 0.166 | 33,000 | +0 | 0.00% | 5,478 |
| 2022-05-04 | 2022-04-29 | 0.171 | 33,000 | +0 | 0.00% | 5,643 |
| 2022-05-03 | 2022-04-28 | 0.176 | 33,000 | +0 | 0.00% | 5,808 |
| 2022-04-29 | 2022-04-27 | 0.176 | 33,000 | +0 | 0.00% | 5,808 |
| 2022-04-28 | 2022-04-26 | 0.176 | 33,000 | +0 | 0.00% | 5,808 |
| 2022-04-27 | 2022-04-25 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2022-04-26 | 2022-04-22 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2022-04-25 | 2022-04-21 | 0.184 | 33,000 | +0 | 0.00% | 6,072 |
| 2022-04-22 | 2022-04-20 | 0.162 | 33,000 | +0 | 0.00% | 5,346 |
| 2022-04-21 | 2022-04-19 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2022-04-20 | 2022-04-14 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2022-04-19 | 2022-04-13 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-04-14 | 2022-04-12 | 0.157 | 33,000 | +0 | 0.00% | 5,181 |
| 2022-04-13 | 2022-04-11 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2022-04-12 | 2022-04-08 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2022-04-11 | 2022-04-07 | 0.179 | 33,000 | +0 | 0.00% | 5,907 |
| 2022-04-08 | 2022-04-06 | 0.195 | 33,000 | +0 | 0.00% | 6,435 |
| 2022-04-07 | 2022-04-04 | 0.183 | 33,000 | +0 | 0.00% | 6,039 |
| 2022-04-06 | 2022-04-01 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2022-04-04 | 2022-03-31 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2022-04-01 | 2022-03-30 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2022-03-31 | 2022-03-29 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2022-03-30 | 2022-03-28 | 0.195 | 33,000 | +0 | 0.00% | 6,435 |
| 2022-03-29 | 2022-03-25 | 0.193 | 33,000 | +0 | 0.00% | 6,369 |
| 2022-03-28 | 2022-03-24 | 0.184 | 33,000 | +0 | 0.00% | 6,072 |
| 2022-03-25 | 2022-03-23 | 0.204 | 33,000 | +0 | 0.00% | 6,732 |
| 2022-03-24 | 2022-03-22 | 0.203 | 33,000 | +0 | 0.00% | 6,699 |
| 2022-03-23 | 2022-03-21 | 0.203 | 33,000 | +0 | 0.00% | 6,699 |
| 2022-03-22 | 2022-03-18 | 0.202 | 33,000 | +0 | 0.00% | 6,666 |
| 2022-03-21 | 2022-03-17 | 0.196 | 33,000 | +0 | 0.00% | 6,468 |
| 2022-03-18 | 2022-03-16 | 0.211 | 33,000 | +0 | 0.00% | 6,963 |
| 2022-03-17 | 2022-03-15 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2022-03-16 | 2022-03-14 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2022-03-15 | 2022-03-11 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-03-14 | 2022-03-10 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2022-03-11 | 2022-03-09 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2022-03-10 | 2022-03-08 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2022-03-09 | 2022-03-07 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-03-08 | 2022-03-04 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2022-03-07 | 2022-03-03 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2022-03-04 | 2022-03-02 | 0.205 | 33,000 | +0 | 0.00% | 6,765 |
| 2022-03-03 | 2022-03-01 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2022-03-02 | 2022-02-28 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-03-01 | 2022-02-25 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-02-28 | 2022-02-24 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-02-25 | 2022-02-23 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-02-24 | 2022-02-22 | 0.204 | 33,000 | +0 | 0.00% | 6,732 |
| 2022-02-23 | 2022-02-21 | 0.184 | 33,000 | +0 | 0.00% | 6,072 |
| 2022-02-22 | 2022-02-18 | 0.188 | 33,000 | -4,000 | 0.00% | 6,204 |
| 2022-02-17 | 2022-02-15 | 0.166 | 37,000 | +4,000 | 0.00% | 6,142 |
| 2022-02-16 | 2022-02-14 | 0.177 | 33,000 | -600,000 | 0.00% | 5,841 |
| 2021-06-29 | 2021-06-25 | 0.100 | 633,000 | -32,000 | 0.01% | 63,300 |
| 2021-06-18 | 2021-06-16 | 0.112 | 665,000 | -508,000 | 0.01% | 74,480 |
| 2021-06-07 | 2021-06-03 | 0.150 | 1,173,000 | -76,000 | 0.02% | 175,950 |
| 2021-06-03 | 2021-06-01 | 0.168 | 1,249,000 | +616,000 | 0.03% | 209,832 |
| 2021-02-02 | 2021-01-29 | 0.190 | 633,000 | -16,000 | 0.01% | 120,270 |
| 2020-12-10 | 2020-12-08 | 0.210 | 649,000 | -20,000 | 0.01% | 136,290 |
| 2020-12-07 | 2020-12-03 | 0.178 | 669,000 | -100,000 | 0.01% | 119,082 |
| 2020-12-01 | 2020-11-27 | 0.147 | 769,000 | -428,000 | 0.02% | 113,043 |
| 2020-11-26 | 2020-11-24 | 0.140 | 1,197,000 | -508,000 | 0.03% | 167,580 |
| 2020-09-21 | 2020-09-17 | 0.130 | 1,705,000 | -8,000 | 0.04% | 221,650 |
| 2020-09-17 | 2020-09-15 | 0.113 | 1,713,000 | -80,000 | 0.04% | 193,569 |
| 2020-09-16 | 2020-09-14 | 0.108 | 1,793,000 | +8,000 | 0.04% | 193,644 |
| 2020-09-11 | 2020-09-09 | 0.102 | 1,785,000 | +80,000 | 0.04% | 182,070 |
| 2020-08-27 | 2020-08-25 | 0.122 | 1,705,000 | -296,000 | 0.04% | 208,010 |
| 2020-07-24 | 2020-07-22 | 0.195 | 2,001,000 | +1,968,000 | 0.05% | 390,195 |
| 2017-10-12 | 2017-10-10 | 0.640 | 33,000 | +32,000 | 0.00% | 21,120 |
| 2017-02-13 | 2017-02-09 | 0.275 | 1,000 | -500,000 | 0.00% | 275 |
| 2017-02-09 | 2017-02-07 | 0.280 | 501,000 | -500,000 | 0.02% | 140,280 |
| 2017-02-08 | 2017-02-06 | 0.280 | 1,001,000 | -500,000 | 0.05% | 280,280 |
| 2017-02-03 | 2017-02-01 | 0.290 | 1,501,000 | +1,500,000 | 0.07% | 435,290 |
| 2016-12-23 | 2016-12-21 | 0.300 | 1,000 | -100,000 | 0.00% | 300 |
| 2016-12-22 | 2016-12-20 | 0.255 | 101,000 | +100,000 | 0.01% | 25,755 |
| 2016-11-15 | 2016-11-11 | 0.215 | 1,000 | -92,000 | 0.00% | 215 |
| 2016-11-14 | 2016-11-10 | 0.213 | 93,000 | +92,000 | 0.00% | 19,809 |
| 2016-01-20 | 2016-01-18 | 0.083 | 1,000 | -984,000 | 0.00% | 83 |
| 2016-01-14 | 2016-01-12 | 0.090 | 985,000 | -16,000 | 0.06% | 88,650 |
| 2015-12-29 | 2015-12-24 | 0.093 | 1,001,000 | +1,000,000 | 0.06% | 93,093 |
| 2015-07-10 | 2015-07-08 | 0.185 | 1,000 | -100,000 | 0.00% | 185 |
| 2015-07-09 | 2015-07-07 | 0.220 | 101,000 | +100,000 | 0.01% | 22,220 |
| 2015-07-08 | 2015-07-06 | 0.246 | 1,000 | -100,000 | 0.00% | 246 |
| 2015-07-06 | 2015-07-02 | 0.380 | 101,000 | +100,000 | 0.01% | 38,380 |
| 2015-07-02 | 2015-06-29 | 0.450 | 1,000 | -100,000 | 0.00% | 450 |
| 2015-06-18 | 2015-06-16 | 0.425 | 101,000 | -100,000 | 0.01% | 42,925 |
| 2015-06-15 | 2015-06-11 | 0.365 | 201,000 | +100,000 | 0.02% | 73,365 |
| 2015-06-03 | 2015-06-01 | 0.455 | 101,000 | -20,000 | 0.01% | 45,955 |
| 2015-05-29 | 2015-05-27 | 0.470 | 121,000 | +20,000 | 0.01% | 56,870 |
| 2015-05-20 | 2015-05-18 | 0.405 | 101,000 | -100,000 | 0.01% | 40,905 |
| 2015-05-15 | 2015-05-13 | 0.430 | 201,000 | +100,000 | 0.02% | 86,430 |
| 2015-04-23 | 2015-04-21 | 0.485 | 101,000 | +100,000 | 0.01% | 48,985 |
| 2015-03-27 | 2015-03-25 | 0.590 | 1,000 | -200,000 | 0.00% | 590 |
| 2015-03-26 | 2015-03-24 | 0.630 | 201,000 | +200,000 | 0.02% | 126,630 |
| 2015-03-09 | 2015-03-05 | 0.560 | 1,000 | -252,000 | 0.00% | 560 |
| 2015-03-06 | 2015-03-04 | 0.510 | 253,000 | +252,000 | 0.02% | 129,030 |
| 2015-01-13 | 2015-01-09 | 0.725 | 1,000 | +158 | 0.00% | 725 |
| 2013-05-30 | 2013-05-28 | 0.832 | 842 | -7,576 | 0.00% | 700 |
| 2013-05-15 | 2013-05-13 | 0.665 | 8,418 | +7,576 | 0.00% | 5,598 |
| 2013-05-14 | 2013-05-10 | 0.673 | 842 | -346 | 0.00% | 567 |
| 2013-01-03 | 2012-12-31 | 0.960 | 1,188 | -468 | 0.00% | 1,141 |
| 2011-09-20 | 2011-09-16 | 0.761 | 1,656 | +1,656 | 0.00% | 1,260 |
| 2011-09-16 | 2011-09-14 | 0.743 | 0 | -1,656 | ||
| 2011-08-17 | 2011-08-15 | 0.705 | 1,656 | -939 | 0.00% | 1,168 |
| 2011-02-22 | 2011-02-18 | 1.542 | 2,595 | -3,632 | 0.00% | 4,001 |
| 2011-02-17 | 2011-02-15 | 1.811 | 6,227 | -24,908 | 0.00% | 11,280 |
| 2011-02-01 | 2011-01-28 | 2.235 | 31,135 | +24,908 | 0.02% | 69,599 |
| 2010-12-29 | 2010-12-24 | 1.522 | 6,227 | -103,266 | 0.00% | 9,480 |
| 2010-11-15 | 2010-11-11 | 2.756 | 109,493 | -259 | 0.08% | 301,730 |
| 2010-11-12 | 2010-11-10 | 2.775 | 109,752 | +259 | 0.08% | 304,559 |
| 2010-10-18 | 2010-10-14 | 2.717 | 109,493 | +25,427 | 0.08% | 297,510 |
| 2010-09-20 | 2010-09-16 | 2.794 | 84,066 | +51,893 | 0.06% | 234,901 |
| 2010-09-13 | 2010-09-09 | 2.852 | 32,173 | +25,946 | 0.02% | 91,759 |
| 2010-05-17 | 2010-05-13 | 4.914 | 6,227 | +1,038 | 0.00% | 30,600 |
| 2010-05-04 | 2010-04-30 | 4.779 | 5,189 | +1,557 | 0.00% | 24,799 |
| 2010-04-27 | 2010-04-23 | 6.648 | 3,632 | -2,595 | 0.00% | 24,147 |
| 2010-04-22 | 2010-04-20 | 6.359 | 6,227 | +2,595 | 0.00% | 39,599 |
| 2010-04-19 | 2010-04-15 | 6.552 | 3,632 | +1,037 | 0.00% | 23,797 |
| 2010-04-15 | 2010-04-13 | 6.552 | 2,595 | +2,595 | 0.00% | 17,002 |
| 2010-04-07 | 2010-03-31 | 6.359 | 0 | -22,833 | ||
| 2010-03-30 | 2010-03-26 | 6.070 | 22,833 | +22,833 | 0.02% | 138,602 |
| 2008-03-05 | 2008-03-03 | 7.387 | 0 | -14,634 | ||
| 2007-12-18 | 2007-12-14 | 7.226 | 14,634 | -19,304 | 0.02% | 105,752 |
| 2007-11-15 | 2007-11-13 | 7.066 | 33,938 | -2,179 | 0.05% | 239,802 |
| 2007-10-02 | 2007-09-27 | 7.467 | 36,117 | -13,388 | 0.05% | 269,699 |
| 2007-09-24 | 2007-09-20 | 7.949 | 49,505 | -3,114 | 0.07% | 393,522 |
| 2007-09-19 | 2007-09-17 | 8.029 | 52,619 | -6,227 | 0.08% | 422,501 |
| 2007-08-31 | 2007-08-29 | 7.949 | 58,846 | -6,227 | 0.08% | 467,775 |
| 2007-08-24 | 2007-08-22 | 7.789 | 65,073 | -4,048 | 0.09% | 506,824 |
| 2007-08-13 | 2007-08-09 | 8.832 | 69,121 | -5,604 | 0.10% | 610,503 |
| 2007-08-10 | 2007-08-08 | 8.190 | 74,725 | +4,048 | 0.11% | 611,999 |
| 2007-08-09 | 2007-08-07 | 7.628 | 70,677 | +18,058 | 0.10% | 539,121 |
| 2007-07-25 | 2007-07-23 | 8.672 | 52,619 | -15,412 | 0.08% | 456,301 |
| 2007-07-24 | 2007-07-20 | 8.672 | 68,031 | -7,472 | 0.10% | 589,950 |
| 2007-07-12 | 2007-07-10 | 8.832 | 75,503 | -18,682 | 0.11% | 666,871 |
| 2007-07-11 | 2007-07-09 | 9.475 | 94,185 | -2,491 | 0.14% | 892,377 |
| 2007-07-10 | 2007-07-06 | 8.511 | 96,676 | -6,227 | 0.14% | 822,828 |
| 2007-07-09 | 2007-07-05 | 7.628 | 102,903 | +12,455 | 0.15% | 784,940 |
| 2007-07-05 | 2007-07-03 | 7.789 | 90,448 | +6,227 | 0.13% | 704,459 |
| 2007-06-26 | 2007-06-22 | 7.548 | 84,221 | 0.12% | 635,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy