History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 221,200 +0 0.00% 5,530
2025-10-13 2025-10-09 0.025 221,200 +0 0.00% 5,530
2025-10-10 2025-10-08 0.025 221,200 +0 0.00% 5,530
2025-10-09 2025-10-06 0.025 221,200 +0 0.00% 5,530
2025-10-08 2025-10-03 0.025 221,200 +0 0.00% 5,530
2025-10-06 2025-10-02 0.025 221,200 +0 0.00% 5,530
2025-10-03 2025-09-30 0.025 221,200 +0 0.00% 5,530
2025-10-02 2025-09-29 0.025 221,200 +0 0.00% 5,530
2025-09-30 2025-09-26 0.025 221,200 +0 0.00% 5,530
2025-09-29 2025-09-25 0.025 221,200 +0 0.00% 5,530
2025-09-26 2025-09-24 0.025 221,200 +0 0.00% 5,530
2025-09-25 2025-09-23 0.025 221,200 +0 0.00% 5,530
2025-09-24 2025-09-22 0.025 221,200 +0 0.00% 5,530
2025-09-23 2025-09-19 0.025 221,200 +0 0.00% 5,530
2025-09-22 2025-09-18 0.025 221,200 +0 0.00% 5,530
2025-09-19 2025-09-17 0.025 221,200 +0 0.00% 5,530
2025-09-18 2025-09-16 0.025 221,200 +0 0.00% 5,530
2025-09-17 2025-09-15 0.025 221,200 +0 0.00% 5,530
2025-09-16 2025-09-12 0.025 221,200 +0 0.00% 5,530
2025-09-15 2025-09-11 0.025 221,200 +0 0.00% 5,530
2025-09-12 2025-09-10 0.025 221,200 +0 0.00% 5,530
2025-09-11 2025-09-09 0.025 221,200 +0 0.00% 5,530
2025-09-10 2025-09-08 0.025 221,200 +0 0.00% 5,530
2025-09-09 2025-09-05 0.025 221,200 +0 0.00% 5,530
2025-09-08 2025-09-04 0.025 221,200 +0 0.00% 5,530
2025-09-05 2025-09-03 0.025 221,200 +0 0.00% 5,530
2025-09-04 2025-09-02 0.025 221,200 +0 0.00% 5,530
2025-09-03 2025-09-01 0.025 221,200 +0 0.00% 5,530
2025-09-02 2025-08-29 0.025 221,200 +0 0.00% 5,530
2025-09-01 2025-08-28 0.025 221,200 +0 0.00% 5,530
2025-08-29 2025-08-27 0.025 221,200 +0 0.00% 5,530
2025-08-28 2025-08-26 0.025 221,200 +0 0.00% 5,530
2025-08-27 2025-08-25 0.025 221,200 +0 0.00% 5,530
2025-08-26 2025-08-22 0.025 221,200 +0 0.00% 5,530
2025-08-25 2025-08-21 0.025 221,200 +0 0.00% 5,530
2025-08-22 2025-08-20 0.025 221,200 +0 0.00% 5,530
2025-08-21 2025-08-19 0.025 221,200 +0 0.00% 5,530
2025-08-20 2025-08-18 0.025 221,200 +0 0.00% 5,530
2025-08-19 2025-08-15 0.025 221,200 +0 0.00% 5,530
2025-08-18 2025-08-14 0.025 221,200 +0 0.00% 5,530
2025-08-15 2025-08-13 0.025 221,200 +0 0.00% 5,530
2025-08-14 2025-08-12 0.025 221,200 +0 0.00% 5,530
2025-08-13 2025-08-11 0.025 221,200 +0 0.00% 5,530
2025-08-12 2025-08-08 0.025 221,200 +0 0.00% 5,530
2025-08-11 2025-08-07 0.025 221,200 +0 0.00% 5,530
2025-08-08 2025-08-06 0.025 221,200 +0 0.00% 5,530
2025-08-07 2025-08-05 0.025 221,200 +0 0.00% 5,530
2025-08-06 2025-08-04 0.025 221,200 +0 0.00% 5,530
2025-08-05 2025-08-01 0.025 221,200 +0 0.00% 5,530
2025-08-04 2025-07-31 0.025 221,200 +0 0.00% 5,530
2025-08-01 2025-07-30 0.025 221,200 +0 0.00% 5,530
2025-07-31 2025-07-29 0.025 221,200 +0 0.00% 5,530
2025-07-30 2025-07-28 0.025 221,200 +0 0.00% 5,530
2025-07-29 2025-07-25 0.025 221,200 +0 0.00% 5,530
2025-07-28 2025-07-24 0.025 221,200 +0 0.00% 5,530
2025-07-25 2025-07-23 0.025 221,200 +0 0.00% 5,530
2025-07-24 2025-07-22 0.025 221,200 +0 0.00% 5,530
2025-07-23 2025-07-21 0.025 221,200 +0 0.00% 5,530
2025-07-22 2025-07-18 0.025 221,200 +0 0.00% 5,530
2025-07-21 2025-07-17 0.025 221,200 +0 0.00% 5,530
2025-07-18 2025-07-16 0.025 221,200 +0 0.00% 5,530
2025-07-17 2025-07-15 0.025 221,200 +0 0.00% 5,530
2025-07-16 2025-07-14 0.025 221,200 +0 0.00% 5,530
2025-07-15 2025-07-11 0.025 221,200 +0 0.00% 5,530
2025-07-14 2025-07-10 0.025 221,200 +0 0.00% 5,530
2025-07-11 2025-07-09 0.025 221,200 +0 0.00% 5,530
2025-07-10 2025-07-08 0.025 221,200 +0 0.00% 5,530
2025-07-09 2025-07-07 0.025 221,200 +0 0.00% 5,530
2025-07-08 2025-07-04 0.025 221,200 +0 0.00% 5,530
2025-07-07 2025-07-03 0.025 221,200 +0 0.00% 5,530
2025-07-04 2025-07-02 0.025 221,200 +0 0.00% 5,530
2025-07-03 2025-06-30 0.025 221,200 +0 0.00% 5,530
2025-07-02 2025-06-27 0.019 221,200 +0 0.00% 4,203
2025-06-30 2025-06-26 0.026 221,200 +0 0.00% 5,751
2025-06-27 2025-06-25 0.026 221,200 +0 0.00% 5,751
2025-06-26 2025-06-24 0.026 221,200 +0 0.00% 5,751
2025-06-25 2025-06-23 0.026 221,200 +0 0.00% 5,751
2025-06-24 2025-06-20 0.027 221,200 +0 0.00% 5,972
2025-06-23 2025-06-19 0.027 221,200 +0 0.00% 5,972
2025-06-20 2025-06-18 0.027 221,200 +0 0.00% 5,972
2025-06-19 2025-06-17 0.027 221,200 +0 0.00% 5,972
2025-06-18 2025-06-16 0.027 221,200 +0 0.00% 5,972
2025-06-17 2025-06-13 0.030 221,200 +0 0.00% 6,636
2025-06-16 2025-06-12 0.028 221,200 +0 0.00% 6,194
2025-06-13 2025-06-11 0.028 221,200 +0 0.00% 6,194
2025-06-12 2025-06-10 0.028 221,200 +0 0.00% 6,194
2025-06-11 2025-06-09 0.028 221,200 +0 0.00% 6,194
2025-06-10 2025-06-06 0.029 221,200 +0 0.00% 6,415
2025-06-09 2025-06-05 0.029 221,200 +0 0.00% 6,415
2025-06-06 2025-06-04 0.029 221,200 +0 0.00% 6,415
2025-06-05 2025-06-03 0.027 221,200 +0 0.00% 5,972
2025-06-04 2025-06-02 0.028 221,200 +0 0.00% 6,194
2025-06-03 2025-05-30 0.028 221,200 +0 0.00% 6,194
2025-06-02 2025-05-29 0.028 221,200 +0 0.00% 6,194
2025-05-30 2025-05-28 0.028 221,200 +0 0.00% 6,194
2025-05-29 2025-05-27 0.029 221,200 +0 0.00% 6,415
2025-05-28 2025-05-26 0.029 221,200 +0 0.00% 6,415
2025-05-27 2025-05-23 0.028 221,200 +0 0.00% 6,194
2025-05-26 2025-05-22 0.025 221,200 +0 0.00% 5,530
2025-05-23 2025-05-21 0.025 221,200 +0 0.00% 5,530
2025-05-22 2025-05-20 0.025 221,200 +0 0.00% 5,530
2025-05-21 2025-05-19 0.025 221,200 +0 0.00% 5,530
2025-05-20 2025-05-16 0.025 221,200 +0 0.00% 5,530
2025-05-19 2025-05-15 0.025 221,200 +0 0.00% 5,530
2025-05-16 2025-05-14 0.025 221,200 +0 0.00% 5,530
2025-05-15 2025-05-13 0.025 221,200 +0 0.00% 5,530
2025-05-14 2025-05-12 0.027 221,200 +0 0.00% 5,972
2025-05-13 2025-05-09 0.028 221,200 +0 0.00% 6,194
2025-05-12 2025-05-08 0.024 221,200 +0 0.00% 5,309
2025-05-09 2025-05-07 0.027 221,200 +0 0.00% 5,972
2025-05-08 2025-05-06 0.025 221,200 +0 0.00% 5,530
2025-05-07 2025-05-02 0.023 221,200 +0 0.00% 5,088
2025-05-06 2025-04-30 0.023 221,200 +0 0.00% 5,088
2025-05-02 2025-04-29 0.023 221,200 +0 0.00% 5,088
2025-04-30 2025-04-28 0.025 221,200 +0 0.00% 5,530
2025-04-29 2025-04-25 0.024 221,200 +0 0.00% 5,309
2025-04-28 2025-04-24 0.024 221,200 +0 0.00% 5,309
2025-04-25 2025-04-23 0.023 221,200 +0 0.00% 5,088
2025-04-24 2025-04-22 0.024 221,200 +0 0.00% 5,309
2025-04-23 2025-04-17 0.025 221,200 +0 0.00% 5,530
2025-04-22 2025-04-16 0.025 221,200 +0 0.00% 5,530
2025-04-17 2025-04-15 0.025 221,200 +0 0.00% 5,530
2025-04-16 2025-04-14 0.025 221,200 +0 0.00% 5,530
2025-04-15 2025-04-11 0.025 221,200 +0 0.00% 5,530
2025-04-14 2025-04-10 0.025 221,200 +0 0.00% 5,530
2025-04-11 2025-04-09 0.025 221,200 +0 0.00% 5,530
2025-04-10 2025-04-08 0.025 221,200 +0 0.00% 5,530
2025-04-09 2025-04-07 0.025 221,200 +0 0.00% 5,530
2025-04-08 2025-04-03 0.026 221,200 +0 0.00% 5,751
2025-04-07 2025-04-02 0.027 221,200 +0 0.00% 5,972
2025-04-03 2025-04-01 0.027 221,200 +0 0.00% 5,972
2025-04-02 2025-03-31 0.027 221,200 +0 0.00% 5,972
2025-04-01 2025-03-28 0.028 221,200 +0 0.00% 6,194
2025-03-31 2025-03-27 0.025 221,200 +0 0.00% 5,530
2025-03-28 2025-03-26 0.026 221,200 +0 0.00% 5,751
2025-03-27 2025-03-25 0.026 221,200 +0 0.00% 5,751
2025-03-26 2025-03-24 0.028 221,200 +0 0.00% 6,194
2025-03-25 2025-03-21 0.028 221,200 +0 0.00% 6,194
2025-03-24 2025-03-20 0.026 221,200 +0 0.00% 5,751
2025-03-21 2025-03-19 0.026 221,200 +0 0.00% 5,751
2025-03-20 2025-03-18 0.026 221,200 +0 0.00% 5,751
2025-03-19 2025-03-17 0.027 221,200 +0 0.00% 5,972
2025-03-18 2025-03-14 0.027 221,200 +0 0.00% 5,972
2025-03-17 2025-03-13 0.027 221,200 +0 0.00% 5,972
2025-03-14 2025-03-12 0.027 221,200 +0 0.00% 5,972
2025-03-13 2025-03-11 0.027 221,200 +0 0.00% 5,972
2025-03-12 2025-03-10 0.028 221,200 +0 0.00% 6,194
2025-03-11 2025-03-07 0.028 221,200 +0 0.00% 6,194
2025-03-10 2025-03-06 0.029 221,200 +0 0.00% 6,415
2025-03-07 2025-03-05 0.029 221,200 +0 0.00% 6,415
2025-03-06 2025-03-04 0.029 221,200 +0 0.00% 6,415
2025-03-05 2025-03-03 0.027 221,200 +0 0.00% 5,972
2025-03-04 2025-02-28 0.027 221,200 +0 0.00% 5,972
2025-03-03 2025-02-27 0.027 221,200 +0 0.00% 5,972
2025-02-28 2025-02-26 0.027 221,200 +0 0.00% 5,972
2025-02-27 2025-02-25 0.027 221,200 +0 0.00% 5,972
2025-02-26 2025-02-24 0.028 221,200 +0 0.00% 6,194
2025-02-25 2025-02-21 0.028 221,200 +0 0.00% 6,194
2025-02-24 2025-02-20 0.028 221,200 +0 0.00% 6,194
2025-02-21 2025-02-19 0.027 221,200 +0 0.00% 5,972
2025-02-20 2025-02-18 0.028 221,200 +0 0.00% 6,194
2025-02-19 2025-02-17 0.027 221,200 +0 0.00% 5,972
2025-02-18 2025-02-14 0.028 221,200 +0 0.00% 6,194
2025-02-17 2025-02-13 0.029 221,200 +0 0.00% 6,415
2025-02-14 2025-02-12 0.028 221,200 +0 0.00% 6,194
2025-02-13 2025-02-11 0.031 221,200 +0 0.00% 6,857
2025-02-12 2025-02-10 0.031 221,200 +0 0.00% 6,857
2025-02-11 2025-02-07 0.029 221,200 +0 0.00% 6,415
2025-02-10 2025-02-06 0.029 221,200 +0 0.00% 6,415
2025-02-07 2025-02-05 0.029 221,200 +0 0.00% 6,415
2025-02-06 2025-02-04 0.029 221,200 +0 0.00% 6,415
2025-02-05 2025-02-03 0.027 221,200 +0 0.00% 5,972
2025-02-04 2025-01-28 0.028 221,200 +0 0.00% 6,194
2025-02-03 2025-01-24 0.029 221,200 +0 0.00% 6,415
2025-01-27 2025-01-23 0.029 221,200 +0 0.00% 6,415
2025-01-24 2025-01-22 0.028 221,200 +0 0.00% 6,194
2025-01-23 2025-01-21 0.026 221,200 +0 0.00% 5,751
2025-01-22 2025-01-20 0.028 221,200 +0 0.00% 6,194
2025-01-21 2025-01-17 0.027 221,200 +0 0.00% 5,972
2025-01-20 2025-01-16 0.028 221,200 +0 0.00% 6,194
2025-01-17 2025-01-15 0.028 221,200 +0 0.00% 6,194
2025-01-16 2025-01-14 0.030 221,200 +0 0.00% 6,636
2025-01-15 2025-01-13 0.030 221,200 +0 0.00% 6,636
2025-01-14 2025-01-10 0.032 221,200 +0 0.00% 7,078
2025-01-13 2025-01-09 0.032 221,200 +0 0.00% 7,078
2025-01-10 2025-01-08 0.032 221,200 +0 0.00% 7,078
2025-01-09 2025-01-07 0.032 221,200 +0 0.00% 7,078
2025-01-08 2025-01-06 0.032 221,200 +0 0.00% 7,078
2025-01-07 2025-01-03 0.029 221,200 +0 0.00% 6,415
2025-01-06 2025-01-02 0.032 221,200 +0 0.00% 7,078
2025-01-03 2024-12-31 0.032 221,200 +0 0.00% 7,078
2025-01-02 2024-12-27 0.032 221,200 +0 0.00% 7,078
2024-12-30 2024-12-24 0.032 221,200 +0 0.00% 7,078
2024-12-27 2024-12-20 0.030 221,200 +0 0.00% 6,636
2024-12-23 2024-12-19 0.028 221,200 +0 0.00% 6,194
2024-12-20 2024-12-18 0.028 221,200 +0 0.00% 6,194
2024-12-19 2024-12-17 0.029 221,200 +0 0.00% 6,415
2024-12-18 2024-12-16 0.029 221,200 +0 0.00% 6,415
2024-12-17 2024-12-13 0.029 221,200 +0 0.00% 6,415
2024-12-16 2024-12-12 0.027 221,200 +0 0.00% 5,972
2024-12-13 2024-12-11 0.028 221,200 +0 0.00% 6,194
2024-12-12 2024-12-10 0.028 221,200 +0 0.00% 6,194
2024-12-11 2024-12-09 0.028 221,200 +0 0.00% 6,194
2024-12-10 2024-12-06 0.027 221,200 +0 0.00% 5,972
2024-12-09 2024-12-05 0.029 221,200 +0 0.00% 6,415
2024-12-06 2024-12-04 0.029 221,200 +0 0.00% 6,415
2024-12-05 2024-12-03 0.028 221,200 +0 0.00% 6,194
2024-12-04 2024-12-02 0.029 221,200 +0 0.00% 6,415
2024-12-03 2024-11-29 0.025 221,200 +0 0.00% 5,530
2024-12-02 2024-11-28 0.025 221,200 +0 0.00% 5,530
2024-11-29 2024-11-27 0.023 221,200 +0 0.00% 5,088
2024-11-28 2024-11-26 0.027 221,200 +0 0.00% 5,972
2024-11-27 2024-11-25 0.027 221,200 +0 0.00% 5,972
2024-11-26 2024-11-22 0.026 221,200 +0 0.00% 5,751
2024-11-25 2024-11-21 0.026 221,200 +0 0.00% 5,751
2024-11-22 2024-11-20 0.026 221,200 +0 0.00% 5,751
2024-11-21 2024-11-19 0.026 221,200 +0 0.00% 5,751
2024-11-20 2024-11-18 0.026 221,200 +0 0.00% 5,751
2024-11-19 2024-11-15 0.026 221,200 +0 0.00% 5,751
2024-11-18 2024-11-14 0.026 221,200 +0 0.00% 5,751
2024-11-15 2024-11-13 0.028 221,200 +0 0.00% 6,194
2024-11-14 2024-11-12 0.028 221,200 +0 0.00% 6,194
2024-11-13 2024-11-11 0.027 221,200 +0 0.00% 5,972
2024-11-12 2024-11-08 0.028 221,200 +0 0.00% 6,194
2024-11-11 2024-11-07 0.028 221,200 +0 0.00% 6,194
2024-11-08 2024-11-06 0.028 221,200 +0 0.00% 6,194
2024-11-07 2024-11-05 0.028 221,200 +0 0.00% 6,194
2024-11-06 2024-11-04 0.030 221,200 +0 0.00% 6,636
2024-11-05 2024-11-01 0.029 221,200 +0 0.00% 6,415
2024-11-04 2024-10-31 0.029 221,200 +0 0.00% 6,415
2024-11-01 2024-10-30 0.031 221,200 +0 0.00% 6,857
2024-10-31 2024-10-29 0.030 221,200 +0 0.00% 6,636
2024-10-30 2024-10-28 0.030 221,200 +0 0.00% 6,636
2024-10-29 2024-10-25 0.031 221,200 +0 0.00% 6,857
2024-10-28 2024-10-24 0.031 221,200 +0 0.00% 6,857
2024-10-25 2024-10-23 0.032 221,200 +0 0.00% 7,078
2024-10-24 2024-10-22 0.031 221,200 +0 0.00% 6,857
2024-10-23 2024-10-21 0.031 221,200 +0 0.00% 6,857
2024-10-22 2024-10-18 0.031 221,200 +0 0.00% 6,857
2024-10-21 2024-10-17 0.034 221,200 +0 0.00% 7,521
2024-10-18 2024-10-16 0.030 221,200 +0 0.00% 6,636
2024-10-17 2024-10-15 0.029 221,200 +0 0.00% 6,415
2024-10-16 2024-10-14 0.030 221,200 +0 0.00% 6,636
2024-10-15 2024-10-10 0.030 221,200 +0 0.00% 6,636
2024-10-14 2024-10-09 0.031 221,200 +0 0.00% 6,857
2024-10-10 2024-10-08 0.029 221,200 +0 0.00% 6,415
2024-10-09 2024-10-07 0.032 221,200 +0 0.00% 7,078
2024-10-08 2024-10-04 0.033 221,200 +0 0.00% 7,300
2024-10-07 2024-10-03 0.036 221,200 +0 0.00% 7,963
2024-10-04 2024-10-02 0.030 221,200 +0 0.00% 6,636
2024-10-03 2024-09-30 0.030 221,200 +0 0.00% 6,636
2024-10-02 2024-09-27 0.030 221,200 +0 0.00% 6,636
2024-09-30 2024-09-26 0.030 221,200 +0 0.00% 6,636
2024-09-27 2024-09-25 0.029 221,200 +0 0.00% 6,415
2024-09-26 2024-09-24 0.026 221,200 +0 0.00% 5,751
2024-09-25 2024-09-23 0.027 221,200 +0 0.00% 5,972
2024-09-24 2024-09-20 0.029 221,200 +0 0.00% 6,415
2024-09-23 2024-09-19 0.027 221,200 +0 0.00% 5,972
2024-09-20 2024-09-17 0.026 221,200 +0 0.00% 5,751
2024-09-19 2024-09-16 0.029 221,200 +0 0.00% 6,415
2024-09-17 2024-09-13 0.028 221,200 +0 0.00% 6,194
2024-09-16 2024-09-12 0.029 221,200 +0 0.00% 6,415
2024-09-13 2024-09-11 0.027 221,200 +0 0.00% 5,972
2024-09-12 2024-09-10 0.026 221,200 +0 0.00% 5,751
2024-09-11 2024-09-09 0.028 221,200 +0 0.00% 6,194
2024-09-10 2024-09-05 0.026 221,200 +0 0.00% 5,751
2024-09-09 2024-09-04 0.021 221,200 +0 0.00% 4,645
2024-09-05 2024-09-03 0.020 221,200 +0 0.00% 4,424
2024-09-04 2024-09-02 0.020 221,200 +0 0.00% 4,424
2024-09-03 2024-08-30 0.021 221,200 +0 0.00% 4,645
2024-09-02 2024-08-29 0.021 221,200 +0 0.00% 4,645
2024-08-30 2024-08-28 0.021 221,200 +0 0.00% 4,645
2024-08-29 2024-08-27 0.022 221,200 +0 0.00% 4,866
2024-08-28 2024-08-26 0.022 221,200 +0 0.00% 4,866
2024-08-27 2024-08-23 0.022 221,200 +0 0.00% 4,866
2024-08-26 2024-08-22 0.023 221,200 +0 0.00% 5,088
2024-08-23 2024-08-21 0.022 221,200 +0 0.00% 4,866
2024-08-22 2024-08-20 0.023 221,200 +0 0.00% 5,088
2024-08-21 2024-08-19 0.025 221,200 +0 0.00% 5,530
2024-08-20 2024-08-16 0.024 221,200 +0 0.00% 5,309
2024-08-19 2024-08-15 0.025 221,200 +0 0.00% 5,530
2024-08-16 2024-08-14 0.028 221,200 +0 0.00% 6,194
2024-08-15 2024-08-13 0.028 221,200 +0 0.00% 6,194
2024-08-14 2024-08-12 0.028 221,200 +0 0.00% 6,194
2024-08-13 2024-08-09 0.033 221,200 +0 0.00% 7,300
2024-08-12 2024-08-08 0.037 221,200 +0 0.00% 8,184
2024-08-09 2024-08-07 0.028 221,200 +0 0.00% 6,194
2024-08-08 2024-08-06 0.021 221,200 +0 0.00% 4,645
2024-08-07 2024-08-05 0.021 221,200 +0 0.00% 4,645
2024-08-06 2024-08-02 0.022 221,200 +0 0.00% 4,866
2024-08-05 2024-08-01 0.022 221,200 +0 0.00% 4,866
2024-08-02 2024-07-31 0.023 221,200 +0 0.00% 5,088
2024-08-01 2024-07-30 0.023 221,200 +0 0.00% 5,088
2024-07-31 2024-07-29 0.023 221,200 +0 0.00% 5,088
2024-07-30 2024-07-26 0.023 221,200 +0 0.00% 5,088
2024-07-29 2024-07-25 0.023 221,200 +0 0.00% 5,088
2024-07-26 2024-07-24 0.023 221,200 +0 0.00% 5,088
2024-07-25 2024-07-23 0.023 221,200 +0 0.00% 5,088
2024-07-24 2024-07-22 0.023 221,200 +0 0.00% 5,088
2024-07-23 2024-07-19 0.026 221,200 +0 0.00% 5,751
2024-07-22 2024-07-18 0.024 221,200 +0 0.00% 5,309
2024-07-19 2024-07-17 0.024 221,200 +0 0.00% 5,309
2024-07-18 2024-07-16 0.024 221,200 +0 0.00% 5,309
2024-07-17 2024-07-15 0.025 221,200 +0 0.00% 5,530
2024-07-16 2024-07-12 0.024 221,200 +0 0.00% 5,309
2024-07-15 2024-07-11 0.029 221,200 +0 0.00% 6,415
2024-07-12 2024-07-10 0.027 221,200 +0 0.00% 5,972
2024-07-11 2024-07-09 0.027 221,200 +0 0.00% 5,972
2024-07-10 2024-07-08 0.026 221,200 +0 0.00% 5,751
2024-07-09 2024-07-05 0.031 221,200 +0 0.00% 6,857
2024-07-08 2024-07-04 0.030 221,200 +0 0.00% 6,636
2024-07-05 2024-07-03 0.033 221,200 +0 0.00% 7,300
2024-07-04 2024-07-02 0.030 221,200 +0 0.00% 6,636
2024-07-03 2024-06-28 0.032 221,200 +0 0.00% 7,078
2024-07-02 2024-06-27 0.033 221,200 +0 0.00% 7,300
2024-06-28 2024-06-26 0.030 221,200 +0 0.00% 6,636
2024-06-27 2024-06-25 0.032 221,200 +0 0.00% 7,078
2024-06-26 2024-06-24 0.033 221,200 +0 0.00% 7,300
2024-06-25 2024-06-21 0.033 221,200 +0 0.00% 7,300
2024-06-24 2024-06-20 0.032 221,200 +0 0.00% 7,078
2024-06-21 2024-06-19 0.032 221,200 +0 0.00% 7,078
2024-06-20 2024-06-18 0.031 221,200 +0 0.00% 6,857
2024-06-19 2024-06-17 0.033 221,200 +0 0.00% 7,300
2024-06-18 2024-06-14 0.036 221,200 +0 0.00% 7,963
2024-06-17 2024-06-13 0.033 221,200 +0 0.00% 7,300
2024-06-14 2024-06-12 0.034 221,200 +0 0.00% 7,521
2024-06-13 2024-06-11 0.033 221,200 +0 0.00% 7,300
2024-06-12 2024-06-07 0.036 221,200 +0 0.00% 7,963
2024-06-11 2024-06-06 0.040 221,200 +0 0.00% 8,848
2024-06-07 2024-06-05 0.039 221,200 +0 0.00% 8,627
2024-06-06 2024-06-04 0.039 221,200 +0 0.00% 8,627
2024-06-05 2024-06-03 0.039 221,200 +0 0.00% 8,627
2024-06-04 2024-05-31 0.040 221,200 +0 0.00% 8,848
2024-06-03 2024-05-30 0.040 221,200 +0 0.00% 8,848
2024-05-31 2024-05-29 0.038 221,200 +0 0.00% 8,406
2024-05-30 2024-05-28 0.038 221,200 +0 0.00% 8,406
2024-05-29 2024-05-27 0.036 221,200 +0 0.00% 7,963
2024-05-28 2024-05-24 0.036 221,200 +0 0.00% 7,963
2024-05-27 2024-05-23 0.039 221,200 +0 0.00% 8,627
2024-05-24 2024-05-22 0.037 221,200 +0 0.00% 8,184
2024-05-23 2024-05-21 0.041 221,200 +0 0.00% 9,069
2024-05-22 2024-05-20 0.042 221,200 +0 0.00% 9,290
2024-05-21 2024-05-17 0.040 221,200 +0 0.00% 8,848
2024-05-20 2024-05-16 0.042 221,200 +0 0.00% 9,290
2024-05-17 2024-05-14 0.041 221,200 +0 0.00% 9,069
2024-05-16 2024-05-13 0.042 221,200 +0 0.00% 9,290
2024-05-14 2024-05-10 0.042 221,200 +0 0.00% 9,290
2024-05-13 2024-05-09 0.044 221,200 +0 0.00% 9,733
2024-05-10 2024-05-08 0.043 221,200 +0 0.00% 9,512
2024-05-09 2024-05-07 0.042 221,200 +0 0.00% 9,290
2024-05-08 2024-05-06 0.042 221,200 +0 0.00% 9,290
2024-05-07 2024-05-03 0.040 221,200 +0 0.00% 8,848
2024-05-06 2024-05-02 0.037 221,200 +0 0.00% 8,184
2024-05-03 2024-04-30 0.035 221,200 +0 0.00% 7,742
2024-05-02 2024-04-29 0.036 221,200 +0 0.00% 7,963
2024-04-30 2024-04-26 0.035 221,200 +0 0.00% 7,742
2024-04-29 2024-04-25 0.032 221,200 +0 0.00% 7,078
2024-04-26 2024-04-24 0.032 221,200 +0 0.00% 7,078
2024-04-25 2024-04-23 0.028 221,200 +0 0.00% 6,194
2024-04-24 2024-04-22 0.030 221,200 +0 0.00% 6,636
2024-04-23 2024-04-19 0.031 221,200 +0 0.00% 6,857
2024-04-22 2024-04-18 0.028 221,200 +0 0.00% 6,194
2024-04-19 2024-04-17 0.028 221,200 +0 0.00% 6,194
2024-04-18 2024-04-16 0.028 221,200 +0 0.00% 6,194
2024-04-17 2024-04-15 0.029 221,200 +0 0.00% 6,415
2024-04-16 2024-04-12 0.027 221,200 +0 0.00% 5,972
2024-04-15 2024-04-11 0.043 221,200 +0 0.00% 9,512
2024-04-12 2024-04-10 0.043 221,200 +0 0.00% 9,512
2024-04-11 2024-04-09 0.047 221,200 +0 0.00% 10,396
2024-04-10 2024-04-08 0.047 221,200 +0 0.00% 10,396
2024-04-09 2024-04-05 0.046 221,200 +0 0.00% 10,175
2024-04-08 2024-04-03 0.042 221,200 +0 0.00% 9,290
2024-04-05 2024-04-02 0.049 221,200 +0 0.00% 10,839
2024-04-03 2024-03-28 0.049 221,200 +0 0.00% 10,839
2024-04-02 2024-03-27 0.046 221,200 +0 0.00% 10,175
2024-03-28 2024-03-26 0.045 221,200 +0 0.00% 9,954
2024-03-27 2024-03-25 0.044 221,200 +0 0.00% 9,733
2024-03-26 2024-03-22 0.042 221,200 +0 0.00% 9,290
2024-03-25 2024-03-21 0.045 221,200 +0 0.00% 9,954
2024-03-22 2024-03-20 0.045 221,200 +0 0.00% 9,954
2024-03-21 2024-03-19 0.047 221,200 +0 0.00% 10,396
2024-03-20 2024-03-18 0.047 221,200 +0 0.00% 10,396
2024-03-19 2024-03-15 0.050 221,200 +0 0.00% 11,060
2024-03-18 2024-03-14 0.051 221,200 +0 0.00% 11,281
2024-03-15 2024-03-13 0.052 221,200 +0 0.00% 11,502
2024-03-14 2024-03-12 0.056 221,200 +0 0.00% 12,387
2024-03-13 2024-03-11 0.057 221,200 +0 0.00% 12,608
2024-03-12 2024-03-08 0.057 221,200 +0 0.00% 12,608
2024-03-11 2024-03-07 0.055 221,200 +0 0.00% 12,166
2024-03-08 2024-03-06 0.055 221,200 +0 0.00% 12,166
2024-03-07 2024-03-05 0.053 221,200 +0 0.00% 11,724
2024-03-06 2024-03-04 0.050 221,200 +0 0.00% 11,060
2024-03-05 2024-03-01 0.051 221,200 +0 0.00% 11,281
2024-03-04 2024-02-29 0.050 221,200 +0 0.00% 11,060
2024-03-01 2024-02-28 0.048 221,200 +0 0.00% 10,618
2024-02-29 2024-02-27 0.056 221,200 +0 0.00% 12,387
2024-02-28 2024-02-26 0.065 221,200 +0 0.00% 14,378
2024-02-27 2024-02-23 0.063 221,200 +0 0.00% 13,936
2024-02-26 2024-02-22 0.070 221,200 +0 0.00% 15,484
2024-02-23 2024-02-21 0.068 221,200 +0 0.00% 15,042
2024-02-22 2024-02-20 0.057 221,200 +0 0.00% 12,608
2024-02-21 2024-02-19 0.054 221,200 +0 0.00% 11,945
2024-02-20 2024-02-16 0.056 221,200 +0 0.00% 12,387
2024-02-19 2024-02-15 0.062 221,200 +0 0.00% 13,714
2024-02-16 2024-02-14 0.071 221,200 +0 0.00% 15,705
2024-02-15 2024-02-09 0.068 221,200 +0 0.00% 15,042
2024-02-14 2024-02-07 0.072 221,200 +0 0.00% 15,926
2024-02-08 2024-02-06 0.076 221,200 +0 0.00% 16,811
2024-02-07 2024-02-05 0.067 221,200 +0 0.00% 14,820
2024-02-06 2024-02-02 0.059 221,200 +0 0.00% 13,051
2024-02-05 2024-02-01 0.058 221,200 +0 0.00% 12,830
2024-02-02 2024-01-31 0.073 221,200 +0 0.00% 16,148
2024-02-01 2024-01-30 0.073 221,200 +0 0.00% 16,148
2024-01-31 2024-01-29 0.077 221,200 +0 0.00% 17,032
2024-01-30 2024-01-26 0.077 221,200 +0 0.00% 17,032
2024-01-29 2024-01-25 0.072 221,200 +0 0.00% 15,926
2024-01-26 2024-01-24 0.077 221,200 +0 0.00% 17,032
2024-01-25 2024-01-23 0.076 221,200 +0 0.00% 16,811
2024-01-24 2024-01-22 0.073 221,200 +0 0.00% 16,148
2024-01-23 2024-01-19 0.074 221,200 +0 0.00% 16,369
2024-01-22 2024-01-18 0.074 221,200 +0 0.00% 16,369
2024-01-19 2024-01-17 0.074 221,200 +0 0.00% 16,369
2024-01-18 2024-01-16 0.074 221,200 +0 0.00% 16,369
2024-01-17 2024-01-15 0.074 221,200 +0 0.00% 16,369
2024-01-16 2024-01-12 0.072 221,200 +0 0.00% 15,926
2024-01-15 2024-01-11 0.072 221,200 +0 0.00% 15,926
2024-01-12 2024-01-10 0.075 221,200 +0 0.00% 16,590
2024-01-11 2024-01-09 0.073 221,200 +0 0.00% 16,148
2024-01-10 2024-01-08 0.083 221,200 +0 0.00% 18,360
2024-01-09 2024-01-05 0.074 221,200 +0 0.00% 16,369
2024-01-08 2024-01-04 0.080 221,200 +0 0.00% 17,696
2024-01-05 2024-01-03 0.082 221,200 +0 0.00% 18,138
2024-01-04 2024-01-02 0.080 221,200 +0 0.00% 17,696
2024-01-03 2023-12-29 0.078 221,200 +0 0.00% 17,254
2024-01-02 2023-12-28 0.080 221,200 +0 0.00% 17,696
2023-12-29 2023-12-27 0.074 221,200 +0 0.00% 16,369
2023-12-28 2023-12-22 0.077 221,200 +0 0.00% 17,032
2023-12-27 2023-12-21 0.074 221,200 +0 0.00% 16,369
2023-12-22 2023-12-20 0.079 221,200 +0 0.00% 17,475
2023-12-21 2023-12-19 0.094 221,200 +0 0.00% 20,793
2023-12-20 2023-12-18 0.074 221,200 +0 0.00% 16,369
2023-12-19 2023-12-15 0.070 221,200 +0 0.00% 15,484
2023-12-18 2023-12-14 0.074 221,200 +0 0.00% 16,369
2023-12-15 2023-12-13 0.074 221,200 +0 0.00% 16,369
2023-12-14 2023-12-12 0.075 221,200 +0 0.00% 16,590
2023-12-13 2023-12-11 0.070 221,200 +0 0.00% 15,484
2023-12-12 2023-12-08 0.074 221,200 +0 0.00% 16,369
2023-12-11 2023-12-07 0.076 221,200 +0 0.00% 16,811
2023-12-08 2023-12-06 0.075 221,200 +0 0.00% 16,590
2023-12-07 2023-12-05 0.080 221,200 +0 0.00% 17,696
2023-12-06 2023-12-04 0.079 221,200 +0 0.00% 17,475
2023-12-05 2023-12-01 0.079 221,200 +0 0.00% 17,475
2023-12-04 2023-11-30 0.076 221,200 +0 0.00% 16,811
2023-12-01 2023-11-29 0.070 221,200 +0 0.00% 15,484
2023-11-30 2023-11-28 0.080 221,200 +0 0.00% 17,696
2023-11-29 2023-11-27 0.080 221,200 +0 0.00% 17,696
2023-11-28 2023-11-24 0.080 221,200 +0 0.00% 17,696
2023-11-27 2023-11-23 0.075 221,200 +0 0.00% 16,590
2023-11-24 2023-11-22 0.070 221,200 +0 0.00% 15,484
2023-11-23 2023-11-21 0.071 221,200 +0 0.00% 15,705
2023-11-22 2023-11-20 0.070 221,200 +0 0.00% 15,484
2023-11-21 2023-11-17 0.071 221,200 +0 0.00% 15,705
2023-11-20 2023-11-16 0.072 221,200 +0 0.00% 15,926
2023-11-17 2023-11-15 0.073 221,200 +0 0.00% 16,148
2023-11-16 2023-11-14 0.070 221,200 +0 0.00% 15,484
2023-11-15 2023-11-13 0.074 221,200 +0 0.00% 16,369
2023-11-14 2023-11-10 0.084 221,200 +0 0.00% 18,581
2023-11-13 2023-11-09 0.088 221,200 +0 0.00% 19,466
2023-11-10 2023-11-08 0.080 221,200 +0 0.00% 17,696
2023-11-09 2023-11-07 0.063 221,200 +0 0.00% 13,936
2023-11-08 2023-11-06 0.086 221,200 +0 0.00% 19,023
2023-11-07 2023-11-03 0.086 221,200 +0 0.00% 19,023
2023-11-06 2023-11-02 0.078 221,200 +0 0.00% 17,254
2023-11-03 2023-11-01 0.078 221,200 +0 0.00% 17,254
2023-11-02 2023-10-31 0.089 221,200 +0 0.00% 19,687
2023-11-01 2023-10-30 0.089 221,200 +0 0.00% 19,687
2023-10-31 2023-10-27 0.081 221,200 +0 0.00% 17,917
2023-10-30 2023-10-26 0.082 221,200 +0 0.00% 18,138
2023-10-27 2023-10-25 0.084 221,200 +0 0.00% 18,581
2023-10-26 2023-10-24 0.080 221,200 +0 0.00% 17,696
2023-10-25 2023-10-20 0.070 221,200 +0 0.00% 15,484
2023-10-24 2023-10-19 0.071 221,200 +0 0.00% 15,705
2023-10-20 2023-10-18 0.072 221,200 +0 0.00% 15,926
2023-10-19 2023-10-17 0.075 221,200 +0 0.00% 16,590
2023-10-18 2023-10-16 0.073 221,200 +0 0.00% 16,148
2023-10-17 2023-10-13 0.076 221,200 +0 0.00% 16,811
2023-10-16 2023-10-12 0.076 221,200 +0 0.00% 16,811
2023-10-13 2023-10-11 0.070 221,200 +0 0.00% 15,484
2023-10-12 2023-10-10 0.069 221,200 +0 0.00% 15,263
2023-10-11 2023-10-09 0.068 221,200 +0 0.00% 15,042
2023-10-10 2023-10-06 0.078 221,200 +0 0.00% 17,254
2023-10-09 2023-10-05 0.082 221,200 +0 0.00% 18,138
2023-10-06 2023-10-04 0.084 221,200 +0 0.00% 18,581
2023-10-05 2023-10-03 0.086 221,200 +0 0.00% 19,023
2023-10-04 2023-09-29 0.088 221,200 +0 0.00% 19,466
2023-10-03 2023-09-28 0.094 221,200 +0 0.00% 20,793
2023-09-29 2023-09-27 0.094 221,200 +0 0.00% 20,793
2023-09-28 2023-09-26 0.090 221,200 +0 0.00% 19,908
2023-09-27 2023-09-25 0.090 221,200 +0 0.00% 19,908
2023-09-26 2023-09-22 0.094 221,200 +0 0.00% 20,793
2023-09-25 2023-09-21 0.091 221,200 +0 0.00% 20,129
2023-09-22 2023-09-20 0.095 221,200 +0 0.00% 21,014
2023-09-21 2023-09-19 0.090 221,200 +0 0.00% 19,908
2023-09-20 2023-09-18 0.090 221,200 +0 0.00% 19,908
2023-09-19 2023-09-15 0.088 221,200 +0 0.00% 19,466
2023-09-18 2023-09-14 0.094 221,200 +0 0.00% 20,793
2023-09-15 2023-09-13 0.092 221,200 +0 0.00% 20,350
2023-09-14 2023-09-12 0.094 221,200 +0 0.00% 20,793
2023-09-13 2023-09-11 0.090 221,200 +0 0.00% 19,908
2023-09-12 2023-09-07 0.088 221,200 +0 0.00% 19,466
2023-09-11 2023-09-06 0.092 221,200 +0 0.00% 20,350
2023-09-07 2023-09-05 0.094 221,200 +0 0.00% 20,793
2023-09-06 2023-09-04 0.095 221,200 +0 0.00% 21,014
2023-09-05 2023-08-31 0.090 221,200 +0 0.00% 19,908
2023-09-04 2023-08-30 0.092 221,200 +0 0.00% 20,350
2023-08-31 2023-08-29 0.069 221,200 +0 0.00% 15,263
2023-08-30 2023-08-28 0.069 221,200 +0 0.00% 15,263
2023-08-29 2023-08-25 0.093 221,200 +0 0.00% 20,572
2023-08-28 2023-08-24 0.101 221,200 +0 0.00% 22,341
2023-08-25 2023-08-23 0.101 221,200 +0 0.00% 22,341
2023-08-24 2023-08-22 0.101 221,200 +0 0.00% 22,341
2023-08-23 2023-08-21 0.101 221,200 +0 0.00% 22,341
2023-08-22 2023-08-18 0.101 221,200 +0 0.00% 22,341
2023-08-21 2023-08-17 0.101 221,200 +0 0.00% 22,341
2023-08-18 2023-08-16 0.101 221,200 +0 0.00% 22,341
2023-08-17 2023-08-15 0.101 221,200 +0 0.00% 22,341
2023-08-16 2023-08-14 0.101 221,200 +0 0.00% 22,341
2023-08-15 2023-08-11 0.101 221,200 +0 0.00% 22,341
2023-08-14 2023-08-10 0.101 221,200 +0 0.00% 22,341
2023-08-11 2023-08-09 0.101 221,200 +0 0.00% 22,341
2023-08-10 2023-08-08 0.101 221,200 +0 0.00% 22,341
2023-08-09 2023-08-07 0.101 221,200 +0 0.00% 22,341
2023-08-08 2023-08-04 0.101 221,200 +0 0.00% 22,341
2023-08-07 2023-08-03 0.101 221,200 +0 0.00% 22,341
2023-08-04 2023-08-02 0.101 221,200 +0 0.00% 22,341
2023-08-03 2023-08-01 0.101 221,200 +0 0.00% 22,341
2023-08-02 2023-07-31 0.101 221,200 +0 0.00% 22,341
2023-08-01 2023-07-28 0.101 221,200 +0 0.00% 22,341
2023-07-31 2023-07-27 0.101 221,200 +0 0.00% 22,341
2023-07-28 2023-07-26 0.101 221,200 +0 0.00% 22,341
2023-07-27 2023-07-25 0.101 221,200 +0 0.00% 22,341
2023-07-26 2023-07-24 0.101 221,200 +0 0.00% 22,341
2023-07-25 2023-07-21 0.101 221,200 +0 0.00% 22,341
2023-07-24 2023-07-20 0.101 221,200 +0 0.00% 22,341
2023-07-21 2023-07-19 0.101 221,200 +0 0.00% 22,341
2023-07-20 2023-07-18 0.101 221,200 +0 0.00% 22,341
2023-07-19 2023-07-14 0.101 221,200 +0 0.00% 22,341
2023-07-18 2023-07-13 0.101 221,200 +0 0.00% 22,341
2023-07-14 2023-07-12 0.101 221,200 +0 0.00% 22,341
2023-07-13 2023-07-11 0.101 221,200 +0 0.00% 22,341
2023-07-12 2023-07-10 0.101 221,200 +0 0.00% 22,341
2023-07-11 2023-07-07 0.101 221,200 +0 0.00% 22,341
2023-07-10 2023-07-06 0.101 221,200 +0 0.00% 22,341
2023-07-07 2023-07-05 0.101 221,200 +0 0.00% 22,341
2023-07-06 2023-07-04 0.101 221,200 +0 0.00% 22,341
2023-07-05 2023-07-03 0.101 221,200 +0 0.00% 22,341
2023-07-04 2023-06-30 0.101 221,200 +0 0.00% 22,341
2023-07-03 2023-06-29 0.101 221,200 +0 0.00% 22,341
2023-06-30 2023-06-28 0.101 221,200 +0 0.00% 22,341
2023-06-29 2023-06-27 0.101 221,200 +0 0.00% 22,341
2023-06-28 2023-06-26 0.101 221,200 +0 0.00% 22,341
2023-06-27 2023-06-23 0.101 221,200 +0 0.00% 22,341
2023-06-26 2023-06-21 0.101 221,200 +0 0.00% 22,341
2023-06-23 2023-06-20 0.101 221,200 +0 0.00% 22,341
2023-06-21 2023-06-19 0.101 221,200 +0 0.00% 22,341
2023-06-20 2023-06-16 0.101 221,200 +0 0.00% 22,341
2023-06-19 2023-06-15 0.101 221,200 +0 0.00% 22,341
2023-06-16 2023-06-14 0.101 221,200 +0 0.00% 22,341
2023-06-15 2023-06-13 0.101 221,200 +0 0.00% 22,341
2023-06-14 2023-06-12 0.101 221,200 +0 0.00% 22,341
2023-06-13 2023-06-09 0.101 221,200 +0 0.00% 22,341
2023-06-12 2023-06-08 0.101 221,200 +0 0.00% 22,341
2023-06-09 2023-06-07 0.101 221,200 +0 0.00% 22,341
2023-06-08 2023-06-06 0.101 221,200 +0 0.00% 22,341
2023-06-07 2023-06-05 0.101 221,200 +0 0.00% 22,341
2023-06-06 2023-06-02 0.101 221,200 +0 0.00% 22,341
2023-06-05 2023-06-01 0.101 221,200 +0 0.00% 22,341
2023-06-02 2023-05-31 0.101 221,200 +0 0.00% 22,341
2023-06-01 2023-05-30 0.101 221,200 +0 0.00% 22,341
2023-05-31 2023-05-29 0.101 221,200 +0 0.00% 22,341
2023-05-30 2023-05-25 0.101 221,200 +0 0.00% 22,341
2023-05-29 2023-05-24 0.101 221,200 +0 0.00% 22,341
2023-05-25 2023-05-23 0.101 221,200 +0 0.00% 22,341
2023-05-24 2023-05-22 0.101 221,200 +0 0.00% 22,341
2023-05-23 2023-05-19 0.101 221,200 +0 0.00% 22,341
2023-05-22 2023-05-18 0.101 221,200 +0 0.00% 22,341
2023-05-19 2023-05-17 0.101 221,200 +0 0.00% 22,341
2023-05-18 2023-05-16 0.101 221,200 +0 0.00% 22,341
2023-05-17 2023-05-15 0.101 221,200 +0 0.00% 22,341
2023-05-16 2023-05-12 0.101 221,200 +0 0.00% 22,341
2023-05-15 2023-05-11 0.101 221,200 +0 0.00% 22,341
2023-05-12 2023-05-10 0.101 221,200 +0 0.00% 22,341
2023-05-11 2023-05-09 0.101 221,200 +0 0.00% 22,341
2023-05-10 2023-05-08 0.101 221,200 +0 0.00% 22,341
2023-05-09 2023-05-05 0.101 221,200 +0 0.00% 22,341
2023-05-08 2023-05-04 0.101 221,200 +0 0.00% 22,341
2023-05-05 2023-05-03 0.101 221,200 +0 0.00% 22,341
2023-05-04 2023-05-02 0.101 221,200 +0 0.00% 22,341
2023-05-03 2023-04-28 0.101 221,200 +0 0.00% 22,341
2023-05-02 2023-04-27 0.101 221,200 +0 0.00% 22,341
2023-04-28 2023-04-26 0.101 221,200 +0 0.00% 22,341
2023-04-27 2023-04-25 0.101 221,200 +0 0.00% 22,341
2023-04-26 2023-04-24 0.101 221,200 +0 0.00% 22,341
2023-04-25 2023-04-21 0.101 221,200 +0 0.00% 22,341
2023-04-24 2023-04-20 0.101 221,200 +0 0.00% 22,341
2023-04-21 2023-04-19 0.101 221,200 +0 0.00% 22,341
2023-04-20 2023-04-18 0.101 221,200 +0 0.00% 22,341
2023-04-19 2023-04-17 0.101 221,200 +0 0.00% 22,341
2023-04-18 2023-04-14 0.101 221,200 +0 0.00% 22,341
2023-04-17 2023-04-13 0.101 221,200 +0 0.00% 22,341
2023-04-14 2023-04-12 0.101 221,200 +0 0.00% 22,341
2023-04-13 2023-04-11 0.101 221,200 +0 0.00% 22,341
2023-04-12 2023-04-06 0.101 221,200 +0 0.00% 22,341
2023-04-11 2023-04-04 0.101 221,200 +0 0.00% 22,341
2023-04-06 2023-04-03 0.101 221,200 +0 0.00% 22,341
2023-04-04 2023-03-31 0.101 221,200 +0 0.00% 22,341
2023-04-03 2023-03-30 0.101 221,200 +0 0.00% 22,341
2023-03-31 2023-03-29 0.101 221,200 +0 0.00% 22,341
2023-03-30 2023-03-28 0.101 221,200 +0 0.00% 22,341
2023-03-29 2023-03-27 0.101 221,200 +0 0.00% 22,341
2023-03-28 2023-03-24 0.101 221,200 +0 0.00% 22,341
2023-03-27 2023-03-23 0.101 221,200 +0 0.00% 22,341
2023-03-24 2023-03-22 0.101 221,200 +0 0.00% 22,341
2023-03-23 2023-03-21 0.101 221,200 +0 0.00% 22,341
2023-03-22 2023-03-20 0.101 221,200 +0 0.00% 22,341
2023-03-21 2023-03-17 0.101 221,200 +0 0.00% 22,341
2023-03-20 2023-03-16 0.101 221,200 +0 0.00% 22,341
2023-03-17 2023-03-15 0.101 221,200 +0 0.00% 22,341
2023-03-16 2023-03-14 0.101 221,200 +0 0.00% 22,341
2023-03-15 2023-03-13 0.101 221,200 +0 0.00% 22,341
2023-03-14 2023-03-10 0.101 221,200 +0 0.00% 22,341
2023-03-13 2023-03-09 0.101 221,200 +0 0.00% 22,341
2023-03-10 2023-03-08 0.101 221,200 +0 0.00% 22,341
2023-03-09 2023-03-07 0.101 221,200 +0 0.00% 22,341
2023-03-08 2023-03-06 0.101 221,200 +0 0.00% 22,341
2023-03-07 2023-03-03 0.101 221,200 +0 0.00% 22,341
2023-03-06 2023-03-02 0.101 221,200 +0 0.00% 22,341
2023-03-03 2023-03-01 0.101 221,200 +0 0.00% 22,341
2023-03-02 2023-02-28 0.101 221,200 +0 0.00% 22,341
2023-03-01 2023-02-27 0.101 221,200 +0 0.00% 22,341
2023-02-28 2023-02-24 0.101 221,200 +0 0.00% 22,341
2023-02-27 2023-02-23 0.101 221,200 +0 0.00% 22,341
2023-02-24 2023-02-22 0.101 221,200 +0 0.00% 22,341
2023-02-23 2023-02-21 0.101 221,200 +0 0.00% 22,341
2023-02-22 2023-02-20 0.101 221,200 +0 0.00% 22,341
2023-02-21 2023-02-17 0.101 221,200 +0 0.00% 22,341
2023-02-20 2023-02-16 0.101 221,200 +0 0.00% 22,341
2023-02-17 2023-02-15 0.101 221,200 +0 0.00% 22,341
2023-02-16 2023-02-14 0.101 221,200 +0 0.00% 22,341
2023-02-15 2023-02-13 0.101 221,200 +0 0.00% 22,341
2023-02-14 2023-02-10 0.101 221,200 +0 0.00% 22,341
2023-02-13 2023-02-09 0.101 221,200 +0 0.00% 22,341
2023-02-10 2023-02-08 0.101 221,200 +0 0.00% 22,341
2023-02-09 2023-02-07 0.101 221,200 +0 0.00% 22,341
2023-02-08 2023-02-06 0.101 221,200 +0 0.00% 22,341
2023-02-07 2023-02-03 0.101 221,200 +0 0.00% 22,341
2023-02-06 2023-02-02 0.101 221,200 +0 0.00% 22,341
2023-02-03 2023-02-01 0.101 221,200 +0 0.00% 22,341
2023-02-02 2023-01-31 0.101 221,200 +0 0.00% 22,341
2023-02-01 2023-01-30 0.101 221,200 +0 0.00% 22,341
2023-01-31 2023-01-27 0.101 221,200 +0 0.00% 22,341
2023-01-30 2023-01-26 0.101 221,200 +0 0.00% 22,341
2023-01-27 2023-01-20 0.101 221,200 +0 0.00% 22,341
2023-01-26 2023-01-19 0.101 221,200 +0 0.00% 22,341
2023-01-20 2023-01-18 0.101 221,200 +0 0.00% 22,341
2023-01-19 2023-01-17 0.101 221,200 +0 0.00% 22,341
2023-01-18 2023-01-16 0.101 221,200 +0 0.00% 22,341
2023-01-17 2023-01-13 0.101 221,200 +0 0.00% 22,341
2023-01-16 2023-01-12 0.101 221,200 +0 0.00% 22,341
2023-01-13 2023-01-11 0.101 221,200 +0 0.00% 22,341
2023-01-12 2023-01-10 0.101 221,200 +0 0.00% 22,341
2023-01-11 2023-01-09 0.101 221,200 +0 0.00% 22,341
2023-01-10 2023-01-06 0.101 221,200 +0 0.00% 22,341
2023-01-09 2023-01-05 0.101 221,200 +0 0.00% 22,341
2023-01-06 2023-01-04 0.101 221,200 +0 0.00% 22,341
2023-01-05 2023-01-03 0.101 221,200 +0 0.00% 22,341
2023-01-04 2022-12-30 0.101 221,200 +0 0.00% 22,341
2023-01-03 2022-12-29 0.101 221,200 +0 0.00% 22,341
2022-12-30 2022-12-28 0.101 221,200 +0 0.00% 22,341
2022-12-29 2022-12-23 0.101 221,200 +0 0.00% 22,341
2022-12-28 2022-12-22 0.101 221,200 +0 0.00% 22,341
2022-12-23 2022-12-21 0.101 221,200 +0 0.00% 22,341
2022-12-22 2022-12-20 0.101 221,200 +0 0.00% 22,341
2022-12-21 2022-12-19 0.101 221,200 +0 0.00% 22,341
2022-12-20 2022-12-16 0.101 221,200 +0 0.00% 22,341
2022-12-19 2022-12-15 0.101 221,200 +0 0.00% 22,341
2022-12-16 2022-12-14 0.101 221,200 +0 0.00% 22,341
2022-12-15 2022-12-13 0.101 221,200 +0 0.00% 22,341
2022-12-14 2022-12-12 0.101 221,200 +0 0.00% 22,341
2022-12-13 2022-12-09 0.101 221,200 +0 0.00% 22,341
2022-12-12 2022-12-08 0.101 221,200 +0 0.00% 22,341
2022-12-09 2022-12-07 0.101 221,200 +0 0.00% 22,341
2022-12-08 2022-12-06 0.101 221,200 +0 0.00% 22,341
2022-12-07 2022-12-05 0.101 221,200 +0 0.00% 22,341
2022-12-06 2022-12-02 0.101 221,200 +0 0.00% 22,341
2022-12-05 2022-12-01 0.101 221,200 +0 0.00% 22,341
2022-12-02 2022-11-30 0.101 221,200 +0 0.00% 22,341
2022-12-01 2022-11-29 0.101 221,200 +0 0.00% 22,341
2022-11-30 2022-11-28 0.101 221,200 +0 0.00% 22,341
2022-11-29 2022-11-25 0.101 221,200 +0 0.00% 22,341
2022-11-28 2022-11-24 0.101 221,200 +0 0.00% 22,341
2022-11-25 2022-11-23 0.101 221,200 +0 0.00% 22,341
2022-11-24 2022-11-22 0.101 221,200 +0 0.00% 22,341
2022-11-23 2022-11-21 0.101 221,200 +0 0.00% 22,341
2022-11-22 2022-11-18 0.101 221,200 +0 0.00% 22,341
2022-11-21 2022-11-17 0.101 221,200 +0 0.00% 22,341
2022-11-18 2022-11-16 0.101 221,200 +0 0.00% 22,341
2022-11-17 2022-11-15 0.101 221,200 +0 0.00% 22,341
2022-11-16 2022-11-14 0.101 221,200 +0 0.00% 22,341
2022-11-15 2022-11-11 0.101 221,200 +0 0.00% 22,341
2022-11-14 2022-11-10 0.101 221,200 +0 0.00% 22,341
2022-11-11 2022-11-09 0.101 221,200 +0 0.00% 22,341
2022-11-10 2022-11-08 0.101 221,200 +0 0.00% 22,341
2022-11-09 2022-11-07 0.101 221,200 +0 0.00% 22,341
2022-11-08 2022-11-04 0.101 221,200 +0 0.00% 22,341
2022-11-07 2022-11-03 0.101 221,200 +0 0.00% 22,341
2022-11-04 2022-11-02 0.101 221,200 +0 0.00% 22,341
2022-11-03 2022-11-01 0.101 221,200 +0 0.00% 22,341
2022-11-02 2022-10-31 0.101 221,200 +0 0.00% 22,341
2022-11-01 2022-10-28 0.101 221,200 +0 0.00% 22,341
2022-10-31 2022-10-27 0.101 221,200 +0 0.00% 22,341
2022-10-28 2022-10-26 0.101 221,200 +0 0.00% 22,341
2022-10-27 2022-10-25 0.101 221,200 +0 0.00% 22,341
2022-10-26 2022-10-24 0.101 221,200 +0 0.00% 22,341
2022-10-25 2022-10-21 0.101 221,200 +0 0.00% 22,341
2022-10-24 2022-10-20 0.101 221,200 +0 0.00% 22,341
2022-10-21 2022-10-19 0.101 221,200 +0 0.00% 22,341
2022-10-20 2022-10-18 0.101 221,200 +0 0.00% 22,341
2022-10-19 2022-10-17 0.101 221,200 +0 0.00% 22,341
2022-10-18 2022-10-14 0.101 221,200 +0 0.00% 22,341
2022-10-17 2022-10-13 0.101 221,200 +0 0.00% 22,341
2022-10-14 2022-10-12 0.101 221,200 +0 0.00% 22,341
2022-10-13 2022-10-11 0.101 221,200 +0 0.00% 22,341
2022-10-12 2022-10-10 0.101 221,200 +0 0.00% 22,341
2022-10-11 2022-10-07 0.101 221,200 +0 0.00% 22,341
2022-10-10 2022-10-06 0.101 221,200 +0 0.00% 22,341
2022-10-07 2022-10-05 0.101 221,200 +0 0.00% 22,341
2022-10-06 2022-10-03 0.101 221,200 +0 0.00% 22,341
2022-10-05 2022-09-30 0.101 221,200 +0 0.00% 22,341
2022-10-03 2022-09-29 0.101 221,200 +0 0.00% 22,341
2022-09-30 2022-09-28 0.101 221,200 +0 0.00% 22,341
2022-09-29 2022-09-27 0.101 221,200 +0 0.00% 22,341
2022-09-28 2022-09-26 0.101 221,200 +0 0.00% 22,341
2022-09-27 2022-09-23 0.101 221,200 +0 0.00% 22,341
2022-09-26 2022-09-22 0.101 221,200 +0 0.00% 22,341
2022-09-23 2022-09-21 0.101 221,200 +0 0.00% 22,341
2022-09-22 2022-09-20 0.101 221,200 +0 0.00% 22,341
2022-09-21 2022-09-19 0.101 221,200 +0 0.00% 22,341
2022-09-20 2022-09-16 0.101 221,200 +0 0.00% 22,341
2022-09-19 2022-09-15 0.101 221,200 +0 0.00% 22,341
2022-09-16 2022-09-14 0.101 221,200 +0 0.00% 22,341
2022-09-15 2022-09-13 0.101 221,200 +0 0.00% 22,341
2022-09-14 2022-09-09 0.101 221,200 +0 0.00% 22,341
2022-09-13 2022-09-08 0.101 221,200 +0 0.00% 22,341
2022-09-09 2022-09-07 0.101 221,200 +0 0.00% 22,341
2022-09-08 2022-09-06 0.101 221,200 +0 0.00% 22,341
2022-09-07 2022-09-05 0.101 221,200 +0 0.00% 22,341
2022-09-06 2022-09-02 0.101 221,200 +0 0.00% 22,341
2022-09-05 2022-09-01 0.101 221,200 +0 0.00% 22,341
2022-09-02 2022-08-31 0.101 221,200 +0 0.00% 22,341
2022-09-01 2022-08-30 0.101 221,200 +0 0.00% 22,341
2022-08-31 2022-08-29 0.101 221,200 +0 0.00% 22,341
2022-08-30 2022-08-26 0.101 221,200 +0 0.00% 22,341
2022-08-29 2022-08-25 0.099 221,200 +0 0.00% 21,899
2022-08-26 2022-08-24 0.099 221,200 +0 0.00% 21,899
2022-08-25 2022-08-23 0.104 221,200 +0 0.00% 23,005
2022-08-24 2022-08-22 0.102 221,200 +0 0.00% 22,562
2022-08-23 2022-08-19 0.105 221,200 +0 0.00% 23,226
2022-08-22 2022-08-18 0.102 221,200 +0 0.00% 22,562
2022-08-19 2022-08-17 0.105 221,200 +0 0.00% 23,226
2022-08-18 2022-08-16 0.108 221,200 +0 0.00% 23,890
2022-08-17 2022-08-15 0.113 221,200 +0 0.00% 24,996
2022-08-16 2022-08-12 0.113 221,200 +0 0.00% 24,996
2022-08-15 2022-08-11 0.113 221,200 +0 0.00% 24,996
2022-08-12 2022-08-10 0.112 221,200 +0 0.00% 24,774
2022-08-11 2022-08-09 0.116 221,200 +0 0.00% 25,659
2022-08-10 2022-08-08 0.106 221,200 +0 0.00% 23,447
2022-08-09 2022-08-05 0.113 221,200 +0 0.00% 24,996
2022-08-08 2022-08-04 0.106 221,200 +0 0.00% 23,447
2022-08-05 2022-08-03 0.105 221,200 +0 0.00% 23,226
2022-08-04 2022-08-02 0.113 221,200 +0 0.00% 24,996
2022-08-03 2022-08-01 0.118 221,200 +0 0.00% 26,102
2022-08-02 2022-07-29 0.125 221,200 +0 0.00% 27,650
2022-08-01 2022-07-28 0.125 221,200 +0 0.00% 27,650
2022-07-29 2022-07-27 0.117 221,200 +0 0.00% 25,880
2022-07-28 2022-07-26 0.110 221,200 +0 0.00% 24,332
2022-07-27 2022-07-25 0.112 221,200 +0 0.00% 24,774
2022-07-26 2022-07-22 0.113 221,200 +0 0.00% 24,996
2022-07-25 2022-07-21 0.115 221,200 +0 0.00% 25,438
2022-07-22 2022-07-20 0.115 221,200 +0 0.00% 25,438
2022-07-21 2022-07-19 0.119 221,200 +0 0.00% 26,323
2022-07-20 2022-07-18 0.116 221,200 +0 0.00% 25,659
2022-07-19 2022-07-15 0.120 221,200 +0 0.00% 26,544
2022-07-18 2022-07-14 0.131 221,200 +0 0.00% 28,977
2022-07-15 2022-07-13 0.130 221,200 +0 0.00% 28,756
2022-07-14 2022-07-12 0.120 221,200 +0 0.00% 26,544
2022-07-13 2022-07-11 0.119 221,200 +0 0.00% 26,323
2022-07-12 2022-07-08 0.121 221,200 +0 0.00% 26,765
2022-07-11 2022-07-07 0.123 221,200 +0 0.00% 27,208
2022-07-08 2022-07-06 0.132 221,200 +0 0.00% 29,198
2022-07-07 2022-07-05 0.126 221,200 +0 0.00% 27,871
2022-07-06 2022-07-04 0.122 221,200 +0 0.00% 26,986
2022-07-05 2022-06-30 0.124 221,200 +0 0.00% 27,429
2022-07-04 2022-06-29 0.125 221,200 +0 0.00% 27,650
2022-06-30 2022-06-28 0.125 221,200 +0 0.00% 27,650
2022-06-29 2022-06-27 0.123 221,200 +0 0.00% 27,208
2022-06-28 2022-06-24 0.134 221,200 +0 0.00% 29,641
2022-06-27 2022-06-23 0.126 221,200 +0 0.00% 27,871
2022-06-24 2022-06-22 0.128 221,200 +0 0.00% 28,314
2022-06-23 2022-06-21 0.128 221,200 +0 0.00% 28,314
2022-06-22 2022-06-20 0.129 221,200 +0 0.00% 28,535
2022-06-21 2022-06-17 0.128 221,200 +0 0.00% 28,314
2022-06-20 2022-06-16 0.137 221,200 +0 0.00% 30,304
2022-06-17 2022-06-15 0.140 221,200 +0 0.00% 30,968
2022-06-16 2022-06-14 0.132 221,200 +0 0.00% 29,198
2022-06-15 2022-06-13 0.140 221,200 +0 0.00% 30,968
2022-06-14 2022-06-10 0.113 221,200 +0 0.00% 24,996
2022-06-13 2022-06-09 0.109 221,200 +0 0.00% 24,111
2022-06-10 2022-06-08 0.108 221,200 +0 0.00% 23,890
2022-06-09 2022-06-07 0.131 221,200 +0 0.00% 28,977
2022-06-08 2022-06-06 0.132 221,200 +0 0.00% 29,198
2022-06-07 2022-06-02 0.134 221,200 +0 0.00% 29,641
2022-06-06 2022-06-01 0.138 221,200 +0 0.00% 30,526
2022-06-02 2022-05-31 0.129 221,200 +0 0.00% 28,535
2022-06-01 2022-05-30 0.132 221,200 +0 0.00% 29,198
2022-05-31 2022-05-27 0.137 221,200 +0 0.00% 30,304
2022-05-30 2022-05-26 0.140 221,200 +0 0.00% 30,968
2022-05-27 2022-05-25 0.134 221,200 +0 0.00% 29,641
2022-05-26 2022-05-24 0.149 221,200 +0 0.00% 32,959
2022-05-25 2022-05-23 0.145 221,200 +0 0.00% 32,074
2022-05-24 2022-05-20 0.157 221,200 +0 0.00% 34,728
2022-05-23 2022-05-19 0.151 221,200 +0 0.00% 33,401
2022-05-20 2022-05-18 0.158 221,200 +0 0.00% 34,950
2022-05-19 2022-05-17 0.156 221,200 +0 0.00% 34,507
2022-05-18 2022-05-16 0.160 221,200 +0 0.00% 35,392
2022-05-17 2022-05-13 0.156 221,200 +0 0.00% 34,507
2022-05-16 2022-05-12 0.151 221,200 +0 0.00% 33,401
2022-05-13 2022-05-11 0.161 221,200 +0 0.00% 35,613
2022-05-12 2022-05-10 0.165 221,200 +0 0.00% 36,498
2022-05-11 2022-05-06 0.189 221,200 +0 0.00% 41,807
2022-05-10 2022-05-05 0.193 221,200 +0 0.00% 42,692
2022-05-06 2022-05-04 0.170 221,200 +0 0.00% 37,604
2022-05-05 2022-05-03 0.166 221,200 +0 0.00% 36,719
2022-05-04 2022-04-29 0.171 221,200 +0 0.00% 37,825
2022-05-03 2022-04-28 0.176 221,200 +0 0.00% 38,931
2022-04-29 2022-04-27 0.176 221,200 +0 0.00% 38,931
2022-04-28 2022-04-26 0.176 221,200 +0 0.00% 38,931
2022-04-27 2022-04-25 0.180 221,200 +0 0.00% 39,816
2022-04-26 2022-04-22 0.189 221,200 +0 0.00% 41,807
2022-04-25 2022-04-21 0.184 221,200 +0 0.00% 40,701
2022-04-22 2022-04-20 0.162 221,200 +0 0.00% 35,834
2022-04-21 2022-04-19 0.170 221,200 +0 0.00% 37,604
2022-04-20 2022-04-14 0.175 221,200 +0 0.00% 38,710
2022-04-19 2022-04-13 0.200 221,200 +0 0.00% 44,240
2022-04-14 2022-04-12 0.157 221,200 +0 0.00% 34,728
2022-04-13 2022-04-11 0.170 221,200 +0 0.00% 37,604
2022-04-12 2022-04-08 0.178 221,200 +0 0.00% 39,374
2022-04-11 2022-04-07 0.179 221,200 +0 0.00% 39,595
2022-04-08 2022-04-06 0.195 221,200 +0 0.00% 43,134
2022-04-07 2022-04-04 0.183 221,200 +0 0.00% 40,480
2022-04-06 2022-04-01 0.189 221,200 +0 0.00% 41,807
2022-04-04 2022-03-31 0.189 221,200 +0 0.00% 41,807
2022-04-01 2022-03-30 0.189 221,200 +0 0.00% 41,807
2022-03-31 2022-03-29 0.189 221,200 +0 0.00% 41,807
2022-03-30 2022-03-28 0.195 221,200 +0 0.00% 43,134
2022-03-29 2022-03-25 0.193 221,200 +0 0.00% 42,692
2022-03-28 2022-03-24 0.184 221,200 +0 0.00% 40,701
2022-03-25 2022-03-23 0.204 221,200 +0 0.00% 45,125
2022-03-24 2022-03-22 0.203 221,200 +0 0.00% 44,904
2022-03-23 2022-03-21 0.203 221,200 +0 0.00% 44,904
2022-03-22 2022-03-18 0.202 221,200 +0 0.00% 44,682
2022-03-21 2022-03-17 0.196 221,200 +0 0.00% 43,355
2022-03-18 2022-03-16 0.211 221,200 +0 0.00% 46,673
2022-03-17 2022-03-15 0.219 221,200 +0 0.00% 48,443
2022-03-16 2022-03-14 0.216 221,200 +0 0.00% 47,779
2022-03-15 2022-03-11 0.200 221,200 +0 0.00% 44,240
2022-03-14 2022-03-10 0.210 221,200 +0 0.00% 46,452
2022-03-11 2022-03-09 0.219 221,200 +0 0.00% 48,443
2022-03-10 2022-03-08 0.208 221,200 +0 0.00% 46,010
2022-03-09 2022-03-07 0.200 221,200 +0 0.00% 44,240
2022-03-08 2022-03-04 0.209 221,200 +0 0.00% 46,231
2022-03-07 2022-03-03 0.209 221,200 +0 0.00% 46,231
2022-03-04 2022-03-02 0.205 221,200 +0 0.00% 45,346
2022-03-03 2022-03-01 0.190 221,200 +0 0.00% 42,028
2022-03-02 2022-02-28 0.200 221,200 +0 0.00% 44,240
2022-03-01 2022-02-25 0.200 221,200 +0 0.00% 44,240
2022-02-28 2022-02-24 0.200 221,200 +0 0.00% 44,240
2022-02-25 2022-02-23 0.200 221,200 +0 0.00% 44,240
2022-02-24 2022-02-22 0.204 221,200 +0 0.00% 45,125
2022-02-23 2022-02-21 0.184 221,200 +0 0.00% 40,701
2022-02-22 2022-02-18 0.188 221,200 +0 0.00% 41,586
2022-02-21 2022-02-17 0.186 221,200 +0 0.00% 41,143
2022-02-18 2022-02-16 0.173 221,200 +0 0.00% 38,268
2022-02-17 2022-02-15 0.166 221,200 +0 0.00% 36,719
2022-02-16 2022-02-14 0.177 221,200 +0 0.00% 39,152
2022-02-15 2022-02-11 0.173 221,200 +0 0.00% 38,268
2022-02-14 2022-02-10 0.192 221,200 +0 0.00% 42,470
2022-02-11 2022-02-09 0.177 221,200 +0 0.00% 39,152
2022-02-10 2022-02-08 0.171 221,200 +0 0.00% 37,825
2022-02-09 2022-02-07 0.167 221,200 +0 0.00% 36,940
2022-02-08 2022-02-04 0.196 221,200 +0 0.00% 43,355
2022-02-07 2022-01-31 0.183 221,200 +0 0.00% 40,480
2022-02-04 2022-01-27 0.161 221,200 +0 0.00% 35,613
2022-01-28 2022-01-26 0.150 221,200 +0 0.00% 33,180
2022-01-27 2022-01-25 0.140 221,200 +0 0.00% 30,968
2022-01-26 2022-01-24 0.148 221,200 +0 0.00% 32,738
2022-01-25 2022-01-21 0.145 221,200 +0 0.00% 32,074
2022-01-24 2022-01-20 0.134 221,200 +0 0.00% 29,641
2022-01-21 2022-01-19 0.119 221,200 +0 0.00% 26,323
2022-01-20 2022-01-18 0.120 221,200 +0 0.00% 26,544
2022-01-19 2022-01-17 0.120 221,200 +0 0.00% 26,544
2022-01-18 2022-01-14 0.120 221,200 +0 0.00% 26,544
2022-01-17 2022-01-13 0.124 221,200 +0 0.00% 27,429
2022-01-14 2022-01-12 0.122 221,200 +0 0.00% 26,986
2022-01-13 2022-01-11 0.120 221,200 +0 0.00% 26,544
2022-01-12 2022-01-10 0.119 221,200 +0 0.00% 26,323
2022-01-11 2022-01-07 0.109 221,200 +0 0.00% 24,111
2022-01-10 2022-01-06 0.105 221,200 +0 0.00% 23,226
2022-01-07 2022-01-05 0.090 221,200 +0 0.00% 19,908
2022-01-06 2022-01-04 0.086 221,200 +0 0.00% 19,023
2022-01-05 2022-01-03 0.085 221,200 +0 0.00% 18,802
2022-01-04 2021-12-31 0.090 221,200 +0 0.00% 19,908
2022-01-03 2021-12-29 0.081 221,200 +0 0.00% 17,917
2021-12-30 2021-12-28 0.083 221,200 +0 0.00% 18,360
2021-12-29 2021-12-24 0.060 221,200 +0 0.00% 13,272
2021-12-28 2021-12-22 0.063 221,200 +0 0.00% 13,936
2021-12-23 2021-12-21 0.050 221,200 +0 0.00% 11,060
2021-12-22 2021-12-20 0.050 221,200 +0 0.00% 11,060
2021-12-21 2021-12-17 0.050 221,200 +0 0.00% 11,060
2021-12-20 2021-12-16 0.050 221,200 +0 0.00% 11,060
2021-12-17 2021-12-15 0.046 221,200 +0 0.00% 10,175
2021-12-16 2021-12-14 0.047 221,200 +0 0.00% 10,396
2021-12-15 2021-12-13 0.047 221,200 +0 0.00% 10,396
2021-12-14 2021-12-10 0.047 221,200 +0 0.00% 10,396
2021-12-13 2021-12-09 0.050 221,200 +0 0.00% 11,060
2021-12-10 2021-12-08 0.048 221,200 +0 0.00% 10,618
2021-12-09 2021-12-07 0.047 221,200 +0 0.00% 10,396
2021-12-08 2021-12-06 0.048 221,200 +0 0.00% 10,618
2021-12-07 2021-12-03 0.049 221,200 +0 0.00% 10,839
2021-12-06 2021-12-02 0.049 221,200 +0 0.00% 10,839
2021-12-03 2021-12-01 0.049 221,200 +0 0.00% 10,839
2021-12-02 2021-11-30 0.059 221,200 +0 0.00% 13,051
2021-12-01 2021-11-29 0.063 221,200 +0 0.00% 13,936
2021-11-30 2021-11-26 0.055 221,200 +0 0.00% 12,166
2021-11-29 2021-11-25 0.057 221,200 +0 0.00% 12,608
2021-11-26 2021-11-24 0.057 221,200 +0 0.00% 12,608
2021-11-25 2021-11-23 0.057 221,200 +0 0.00% 12,608
2021-11-24 2021-11-22 0.060 221,200 +0 0.00% 13,272
2021-11-23 2021-11-19 0.060 221,200 +0 0.00% 13,272
2021-11-22 2021-11-18 0.059 221,200 +0 0.00% 13,051
2021-11-19 2021-11-17 0.059 221,200 +0 0.00% 13,051
2021-11-18 2021-11-16 0.060 221,200 +0 0.00% 13,272
2021-11-17 2021-11-15 0.060 221,200 +0 0.00% 13,272
2021-11-16 2021-11-12 0.062 221,200 +0 0.00% 13,714
2021-11-15 2021-11-11 0.059 221,200 +0 0.00% 13,051
2021-11-12 2021-11-10 0.060 221,200 +0 0.00% 13,272
2021-11-11 2021-11-09 0.060 221,200 +0 0.00% 13,272
2021-11-10 2021-11-08 0.058 221,200 +0 0.00% 12,830
2021-11-09 2021-11-05 0.059 221,200 +0 0.00% 13,051
2021-11-08 2021-11-04 0.057 221,200 +0 0.00% 12,608
2021-11-05 2021-11-03 0.060 221,200 +0 0.00% 13,272
2021-11-04 2021-11-02 0.060 221,200 +0 0.00% 13,272
2021-11-03 2021-11-01 0.060 221,200 +0 0.00% 13,272
2021-11-02 2021-10-29 0.049 221,200 +0 0.00% 10,839
2021-11-01 2021-10-28 0.050 221,200 +0 0.00% 11,060
2021-10-29 2021-10-27 0.049 221,200 +0 0.00% 10,839
2021-10-28 2021-10-26 0.051 221,200 +0 0.00% 11,281
2021-10-27 2021-10-25 0.052 221,200 +0 0.00% 11,502
2021-10-26 2021-10-22 0.054 221,200 +0 0.00% 11,945
2021-10-25 2021-10-21 0.054 221,200 +0 0.00% 11,945
2021-10-22 2021-10-20 0.056 221,200 +0 0.00% 12,387
2021-10-21 2021-10-19 0.056 221,200 +0 0.00% 12,387
2021-10-20 2021-10-18 0.058 221,200 +0 0.00% 12,830
2021-10-19 2021-10-15 0.061 221,200 +0 0.00% 13,493
2021-10-18 2021-10-12 0.055 221,200 +0 0.00% 12,166
2021-10-15 2021-10-11 0.057 221,200 +0 0.00% 12,608
2021-10-12 2021-10-08 0.060 221,200 +0 0.00% 13,272
2021-10-11 2021-10-07 0.060 221,200 +0 0.00% 13,272
2021-10-08 2021-10-06 0.060 221,200 +0 0.00% 13,272
2021-10-07 2021-10-05 0.063 221,200 +0 0.00% 13,936
2021-10-06 2021-10-04 0.065 221,200 +0 0.00% 14,378
2021-10-05 2021-09-30 0.062 221,200 +0 0.00% 13,714
2021-10-04 2021-09-29 0.060 221,200 +0 0.00% 13,272
2021-09-30 2021-09-28 0.065 221,200 +0 0.00% 14,378
2021-09-29 2021-09-27 0.072 221,200 +0 0.00% 15,926
2021-09-28 2021-09-24 0.073 221,200 +0 0.00% 16,148
2021-09-27 2021-09-23 0.074 221,200 +0 0.00% 16,369
2021-09-24 2021-09-21 0.074 221,200 +0 0.00% 16,369
2021-09-23 2021-09-20 0.078 221,200 +0 0.00% 17,254
2021-09-21 2021-09-17 0.083 221,200 +0 0.00% 18,360
2021-09-20 2021-09-16 0.079 221,200 +0 0.00% 17,475
2021-09-17 2021-09-15 0.080 221,200 +0 0.00% 17,696
2021-09-16 2021-09-14 0.085 221,200 +0 0.00% 18,802
2021-09-15 2021-09-13 0.084 221,200 +0 0.00% 18,581
2021-09-14 2021-09-10 0.087 221,200 +0 0.00% 19,244
2021-09-13 2021-09-09 0.079 221,200 +0 0.00% 17,475
2021-09-10 2021-09-08 0.079 221,200 +0 0.00% 17,475
2021-09-09 2021-09-07 0.088 221,200 +0 0.00% 19,466
2021-09-08 2021-09-06 0.088 221,200 +0 0.00% 19,466
2021-09-07 2021-09-03 0.092 221,200 +0 0.00% 20,350
2021-09-06 2021-09-02 0.107 221,200 +0 0.00% 23,668
2021-09-03 2021-09-01 0.114 221,200 +0 0.00% 25,217
2021-09-02 2021-08-31 0.123 221,200 +0 0.00% 27,208
2021-09-01 2021-08-30 0.121 221,200 +0 0.00% 26,765
2021-08-31 2021-08-27 0.130 221,200 +0 0.00% 28,756
2021-08-30 2021-08-26 0.129 221,200 +0 0.00% 28,535
2021-08-27 2021-08-25 0.130 221,200 +0 0.00% 28,756
2021-08-26 2021-08-24 0.135 221,200 +0 0.00% 29,862
2021-08-25 2021-08-23 0.136 221,200 +0 0.00% 30,083
2021-08-24 2021-08-20 0.139 221,200 +0 0.00% 30,747
2021-08-23 2021-08-19 0.138 221,200 +0 0.00% 30,526
2021-08-20 2021-08-18 0.110 221,200 +0 0.00% 24,332
2021-08-19 2021-08-17 0.092 221,200 +0 0.00% 20,350
2021-08-18 2021-08-16 0.084 221,200 +0 0.00% 18,581
2021-08-17 2021-08-13 0.088 221,200 +0 0.00% 19,466
2021-08-16 2021-08-12 0.088 221,200 +0 0.00% 19,466
2021-08-13 2021-08-11 0.088 221,200 +0 0.00% 19,466
2021-08-12 2021-08-10 0.088 221,200 +0 0.00% 19,466
2021-08-11 2021-08-09 0.088 221,200 +0 0.00% 19,466
2021-08-10 2021-08-06 0.088 221,200 +0 0.00% 19,466
2021-08-09 2021-08-05 0.090 221,200 +0 0.00% 19,908
2021-08-06 2021-08-04 0.090 221,200 +0 0.00% 19,908
2021-08-05 2021-08-03 0.085 221,200 +0 0.00% 18,802
2021-08-04 2021-08-02 0.088 221,200 +0 0.00% 19,466
2021-08-03 2021-07-30 0.091 221,200 +0 0.00% 20,129
2021-08-02 2021-07-29 0.094 221,200 +0 0.00% 20,793
2021-07-30 2021-07-28 0.095 221,200 +0 0.00% 21,014
2021-07-29 2021-07-27 0.094 221,200 +0 0.00% 20,793
2021-07-28 2021-07-26 0.095 221,200 +0 0.00% 21,014
2021-07-27 2021-07-23 0.099 221,200 +0 0.00% 21,899
2021-07-26 2021-07-22 0.099 221,200 +0 0.00% 21,899
2021-07-23 2021-07-21 0.098 221,200 +0 0.00% 21,678
2021-07-22 2021-07-20 0.090 221,200 +0 0.00% 19,908
2021-07-21 2021-07-19 0.100 221,200 +0 0.00% 22,120
2021-07-20 2021-07-16 0.096 221,200 +0 0.00% 21,235
2021-07-19 2021-07-15 0.100 221,200 +0 0.00% 22,120
2021-07-16 2021-07-14 0.094 221,200 +0 0.00% 20,793
2021-07-15 2021-07-13 0.085 221,200 +0 0.00% 18,802
2021-07-14 2021-07-12 0.098 221,200 +0 0.00% 21,678
2021-07-13 2021-07-09 0.088 221,200 +0 0.00% 19,466
2021-07-12 2021-07-08 0.090 221,200 +0 0.00% 19,908
2021-07-09 2021-07-07 0.090 221,200 +0 0.00% 19,908
2021-07-08 2021-07-06 0.089 221,200 +0 0.00% 19,687
2021-07-07 2021-07-05 0.090 221,200 +0 0.00% 19,908
2021-07-06 2021-07-02 0.096 221,200 +0 0.00% 21,235
2021-07-05 2021-06-30 0.099 221,200 +0 0.00% 21,899
2021-07-02 2021-06-29 0.100 221,200 +0 0.00% 22,120
2021-06-30 2021-06-28 0.100 221,200 +0 0.00% 22,120
2021-06-29 2021-06-25 0.100 221,200 +0 0.00% 22,120
2021-06-28 2021-06-24 0.100 221,200 +0 0.00% 22,120
2021-06-25 2021-06-23 0.102 221,200 +0 0.00% 22,562
2021-06-24 2021-06-22 0.097 221,200 +0 0.00% 21,456
2021-06-23 2021-06-21 0.107 221,200 +0 0.00% 23,668
2021-06-22 2021-06-18 0.109 221,200 +0 0.00% 24,111
2021-06-21 2021-06-17 0.104 221,200 +0 0.00% 23,005
2021-06-18 2021-06-16 0.112 221,200 +0 0.00% 24,774
2021-06-17 2021-06-15 0.120 221,200 +0 0.00% 26,544
2021-06-16 2021-06-11 0.125 221,200 +0 0.00% 27,650
2021-06-15 2021-06-10 0.125 221,200 +0 0.00% 27,650
2021-06-11 2021-06-09 0.130 221,200 +0 0.00% 28,756
2021-06-10 2021-06-08 0.131 221,200 +0 0.00% 28,977
2021-06-09 2021-06-07 0.131 221,200 +0 0.00% 28,977
2021-06-08 2021-06-04 0.139 221,200 +0 0.00% 30,747
2021-06-07 2021-06-03 0.150 221,200 +0 0.00% 33,180
2021-06-04 2021-06-02 0.150 221,200 +0 0.00% 33,180
2021-06-03 2021-06-01 0.168 221,200 +0 0.00% 37,162
2021-06-02 2021-05-31 0.170 221,200 +0 0.00% 37,604
2021-06-01 2021-05-28 0.162 221,200 +0 0.00% 35,834
2021-05-31 2021-05-27 0.152 221,200 +0 0.00% 33,622
2021-05-28 2021-05-26 0.150 221,200 +0 0.00% 33,180
2021-05-27 2021-05-25 0.131 221,200 +0 0.00% 28,977
2021-05-26 2021-05-24 0.127 221,200 +0 0.00% 28,092
2021-05-25 2021-05-21 0.122 221,200 +0 0.00% 26,986
2021-05-24 2021-05-20 0.140 221,200 +0 0.00% 30,968
2021-05-21 2021-05-18 0.128 221,200 +0 0.00% 28,314
2021-05-20 2021-05-17 0.133 221,200 +0 0.00% 29,420
2021-05-18 2021-05-14 0.132 221,200 +0 0.00% 29,198
2021-05-17 2021-05-13 0.130 221,200 +0 0.00% 28,756
2021-05-14 2021-05-12 0.129 221,200 +0 0.00% 28,535
2021-05-13 2021-05-11 0.137 221,200 +0 0.00% 30,304
2021-05-12 2021-05-10 0.130 221,200 +0 0.00% 28,756
2021-05-11 2021-05-07 0.132 221,200 +0 0.00% 29,198
2021-05-10 2021-05-06 0.144 221,200 +0 0.00% 31,853
2021-05-07 2021-05-05 0.133 221,200 +0 0.00% 29,420
2021-05-06 2021-05-04 0.133 221,200 +0 0.00% 29,420
2021-05-05 2021-05-03 0.130 221,200 +0 0.00% 28,756
2021-05-04 2021-04-30 0.135 221,200 +0 0.00% 29,862
2021-05-03 2021-04-29 0.135 221,200 +0 0.00% 29,862
2021-04-30 2021-04-28 0.133 221,200 +0 0.00% 29,420
2021-04-29 2021-04-27 0.135 221,200 +0 0.00% 29,862
2021-04-28 2021-04-26 0.133 221,200 +0 0.00% 29,420
2021-04-27 2021-04-23 0.141 221,200 +0 0.00% 31,189
2021-04-26 2021-04-22 0.142 221,200 +0 0.00% 31,410
2021-04-23 2021-04-21 0.152 221,200 +0 0.00% 33,622
2021-04-22 2021-04-20 0.150 221,200 +0 0.00% 33,180
2021-04-21 2021-04-19 0.153 221,200 +0 0.00% 33,844
2021-04-20 2021-04-16 0.164 221,200 +0 0.00% 36,277
2021-04-19 2021-04-15 0.160 221,200 +0 0.00% 35,392
2021-04-16 2021-04-14 0.174 221,200 +0 0.00% 38,489
2021-04-15 2021-04-13 0.170 221,200 +0 0.00% 37,604
2021-04-14 2021-04-12 0.170 221,200 +0 0.00% 37,604
2021-04-13 2021-04-09 0.173 221,200 +0 0.00% 38,268
2021-04-12 2021-04-08 0.166 221,200 +0 0.00% 36,719
2021-04-09 2021-04-07 0.175 221,200 +0 0.00% 38,710
2021-04-08 2021-04-01 0.175 221,200 +0 0.00% 38,710
2021-04-07 2021-03-31 0.175 221,200 +0 0.00% 38,710
2021-04-01 2021-03-30 0.170 221,200 +0 0.00% 37,604
2021-03-31 2021-03-29 0.172 221,200 +0 0.00% 38,046
2021-03-30 2021-03-26 0.176 221,200 +0 0.00% 38,931
2021-03-29 2021-03-25 0.170 221,200 +0 0.00% 37,604
2021-03-26 2021-03-24 0.162 221,200 +0 0.00% 35,834
2021-03-25 2021-03-23 0.162 221,200 +0 0.00% 35,834
2021-03-24 2021-03-22 0.155 221,200 +0 0.00% 34,286
2021-03-23 2021-03-19 0.141 221,200 +0 0.00% 31,189
2021-03-22 2021-03-18 0.149 221,200 +0 0.00% 32,959
2021-03-19 2021-03-17 0.154 221,200 +0 0.00% 34,065
2021-03-18 2021-03-16 0.164 221,200 +0 0.00% 36,277
2021-03-17 2021-03-15 0.160 221,200 +0 0.00% 35,392
2021-03-16 2021-03-12 0.161 221,200 +0 0.00% 35,613
2021-03-15 2021-03-11 0.160 221,200 +0 0.00% 35,392
2021-03-12 2021-03-10 0.160 221,200 +0 0.00% 35,392
2021-03-11 2021-03-09 0.157 221,200 +0 0.00% 34,728
2021-03-10 2021-03-08 0.170 221,200 +0 0.00% 37,604
2021-03-09 2021-03-05 0.167 221,200 +0 0.00% 36,940
2021-03-08 2021-03-04 0.167 221,200 +0 0.00% 36,940
2021-03-05 2021-03-03 0.170 221,200 +0 0.00% 37,604
2021-03-04 2021-03-02 0.164 221,200 +0 0.00% 36,277
2021-03-03 2021-03-01 0.169 221,200 +0 0.00% 37,383
2021-03-02 2021-02-26 0.171 221,200 +0 0.00% 37,825
2021-03-01 2021-02-25 0.175 221,200 +0 0.00% 38,710
2021-02-26 2021-02-24 0.169 221,200 +0 0.00% 37,383
2021-02-25 2021-02-23 0.168 221,200 +0 0.00% 37,162
2021-02-24 2021-02-22 0.179 221,200 +0 0.00% 39,595
2021-02-23 2021-02-19 0.179 221,200 +0 0.00% 39,595
2021-02-22 2021-02-18 0.180 221,200 +0 0.00% 39,816
2021-02-19 2021-02-17 0.182 221,200 +0 0.00% 40,258
2021-02-18 2021-02-16 0.184 221,200 +0 0.00% 40,701
2021-02-17 2021-02-11 0.184 221,200 +0 0.00% 40,701
2021-02-16 2021-02-09 0.183 221,200 +0 0.00% 40,480
2021-02-10 2021-02-08 0.184 221,200 +0 0.00% 40,701
2021-02-09 2021-02-05 0.190 221,200 +0 0.00% 42,028
2021-02-08 2021-02-04 0.195 221,200 +0 0.00% 43,134
2021-02-05 2021-02-03 0.187 221,200 +0 0.00% 41,364
2021-02-04 2021-02-02 0.186 221,200 +0 0.00% 41,143
2021-02-03 2021-02-01 0.190 221,200 +0 0.00% 42,028
2021-02-02 2021-01-29 0.190 221,200 +0 0.00% 42,028
2021-02-01 2021-01-28 0.195 221,200 +0 0.00% 43,134
2021-01-29 2021-01-27 0.183 221,200 +0 0.00% 40,480
2021-01-28 2021-01-26 0.185 221,200 +0 0.00% 40,922
2021-01-27 2021-01-25 0.182 221,200 +0 0.00% 40,258
2021-01-26 2021-01-22 0.180 221,200 +0 0.00% 39,816
2021-01-25 2021-01-21 0.174 221,200 +0 0.00% 38,489
2021-01-22 2021-01-20 0.177 221,200 +0 0.00% 39,152
2021-01-21 2021-01-19 0.178 221,200 +0 0.00% 39,374
2021-01-20 2021-01-18 0.182 221,200 +0 0.00% 40,258
2021-01-19 2021-01-15 0.186 221,200 +0 0.00% 41,143
2021-01-18 2021-01-14 0.189 221,200 +0 0.00% 41,807
2021-01-15 2021-01-13 0.185 221,200 +0 0.00% 40,922
2021-01-14 2021-01-12 0.184 221,200 +0 0.00% 40,701
2021-01-13 2021-01-11 0.184 221,200 +0 0.00% 40,701
2021-01-12 2021-01-08 0.185 221,200 +0 0.00% 40,922
2021-01-11 2021-01-07 0.184 221,200 +0 0.00% 40,701
2021-01-08 2021-01-06 0.183 221,200 +0 0.00% 40,480
2021-01-07 2021-01-05 0.182 221,200 +0 0.00% 40,258
2021-01-06 2021-01-04 0.183 221,200 +0 0.00% 40,480
2021-01-05 2020-12-31 0.194 221,200 +0 0.00% 42,913
2021-01-04 2020-12-29 0.198 221,200 +0 0.00% 43,798
2020-12-30 2020-12-28 0.190 221,200 +0 0.00% 42,028
2020-12-29 2020-12-24 0.198 221,200 +0 0.00% 43,798
2020-12-28 2020-12-22 0.197 221,200 +0 0.00% 43,576
2020-12-23 2020-12-21 0.195 221,200 +0 0.00% 43,134
2020-12-22 2020-12-18 0.192 221,200 +0 0.00% 42,470
2020-12-21 2020-12-17 0.196 221,200 +0 0.00% 43,355
2020-12-18 2020-12-16 0.192 221,200 +0 0.00% 42,470
2020-12-17 2020-12-15 0.190 221,200 +0 0.00% 42,028
2020-12-16 2020-12-14 0.180 221,200 +0 0.00% 39,816
2020-12-15 2020-12-11 0.193 221,200 +0 0.00% 42,692
2020-12-14 2020-12-10 0.197 221,200 +0 0.00% 43,576
2020-12-11 2020-12-09 0.209 221,200 +0 0.00% 46,231
2020-12-10 2020-12-08 0.210 221,200 +0 0.00% 46,452
2020-12-09 2020-12-07 0.190 221,200 +0 0.00% 42,028
2020-12-08 2020-12-04 0.193 221,200 +0 0.00% 42,692
2020-12-07 2020-12-03 0.178 221,200 +0 0.00% 39,374
2020-12-04 2020-12-02 0.158 221,200 +0 0.00% 34,950
2020-12-03 2020-12-01 0.155 221,200 +0 0.00% 34,286
2020-12-02 2020-11-30 0.149 221,200 +0 0.00% 32,959
2020-12-01 2020-11-27 0.147 221,200 +0 0.01% 32,516
2020-11-30 2020-11-26 0.140 221,200 +0 0.01% 30,968
2020-11-27 2020-11-25 0.137 221,200 +0 0.01% 30,304
2020-11-26 2020-11-24 0.140 221,200 +0 0.01% 30,968
2020-11-25 2020-11-23 0.130 221,200 +0 0.01% 28,756
2020-11-24 2020-11-20 0.130 221,200 +0 0.01% 28,756
2020-11-23 2020-11-19 0.126 221,200 +0 0.01% 27,871
2020-11-20 2020-11-18 0.121 221,200 +0 0.01% 26,765
2020-11-19 2020-11-17 0.117 221,200 +0 0.01% 25,880
2020-11-18 2020-11-16 0.120 221,200 +0 0.01% 26,544
2020-11-17 2020-11-13 0.119 221,200 +0 0.01% 26,323
2020-11-16 2020-11-12 0.120 221,200 +0 0.01% 26,544
2020-11-13 2020-11-11 0.120 221,200 +0 0.01% 26,544
2020-11-12 2020-11-10 0.120 221,200 +0 0.01% 26,544
2020-11-11 2020-11-09 0.117 221,200 +0 0.01% 25,880
2020-11-10 2020-11-06 0.117 221,200 +0 0.01% 25,880
2020-11-09 2020-11-05 0.121 221,200 +0 0.01% 26,765
2020-11-06 2020-11-04 0.127 221,200 +0 0.01% 28,092
2020-11-05 2020-11-03 0.114 221,200 +0 0.01% 25,217
2020-11-04 2020-11-02 0.114 221,200 +0 0.01% 25,217
2020-11-03 2020-10-30 0.112 221,200 +0 0.01% 24,774
2020-11-02 2020-10-29 0.115 221,200 +0 0.01% 25,438
2020-10-30 2020-10-28 0.120 221,200 +0 0.01% 26,544
2020-10-29 2020-10-27 0.118 221,200 +0 0.01% 26,102
2020-10-28 2020-10-23 0.121 221,200 +0 0.01% 26,765
2020-10-27 2020-10-22 0.122 221,200 +0 0.01% 26,986
2020-10-23 2020-10-21 0.122 221,200 +0 0.01% 26,986
2020-10-22 2020-10-20 0.115 221,200 +0 0.01% 25,438
2020-10-21 2020-10-19 0.115 221,200 +0 0.01% 25,438
2020-10-20 2020-10-16 0.120 221,200 +0 0.01% 26,544
2020-10-19 2020-10-15 0.120 221,200 +0 0.01% 26,544
2020-10-16 2020-10-14 0.123 221,200 +0 0.01% 27,208
2020-10-15 2020-10-12 0.128 221,200 +0 0.01% 28,314
2020-10-14 2020-10-09 0.128 221,200 +0 0.01% 28,314
2020-10-12 2020-10-08 0.125 221,200 +0 0.01% 27,650
2020-10-09 2020-10-07 0.118 221,200 +0 0.01% 26,102
2020-10-08 2020-10-06 0.119 221,200 +0 0.01% 26,323
2020-10-07 2020-10-05 0.128 221,200 +0 0.01% 28,314
2020-10-06 2020-09-30 0.124 221,200 +0 0.01% 27,429
2020-10-05 2020-09-29 0.137 221,200 +0 0.01% 30,304
2020-09-30 2020-09-28 0.133 221,200 +0 0.01% 29,420
2020-09-29 2020-09-25 0.133 221,200 +0 0.01% 29,420
2020-09-28 2020-09-24 0.136 221,200 +0 0.01% 30,083
2020-09-25 2020-09-23 0.134 221,200 +0 0.01% 29,641
2020-09-24 2020-09-22 0.132 221,200 +0 0.01% 29,198
2020-09-23 2020-09-21 0.126 221,200 +0 0.01% 27,871
2020-09-22 2020-09-18 0.131 221,200 +0 0.01% 28,977
2020-09-21 2020-09-17 0.130 221,200 +0 0.01% 28,756
2020-09-18 2020-09-16 0.119 221,200 +0 0.01% 26,323
2020-09-17 2020-09-15 0.113 221,200 +0 0.01% 24,996
2020-09-16 2020-09-14 0.108 221,200 +0 0.01% 23,890
2020-09-15 2020-09-11 0.108 221,200 +0 0.01% 23,890
2020-09-14 2020-09-10 0.104 221,200 +0 0.01% 23,005
2020-09-11 2020-09-09 0.102 221,200 +0 0.01% 22,562
2020-09-10 2020-09-08 0.117 221,200 +0 0.01% 25,880
2020-09-09 2020-09-07 0.124 221,200 +0 0.01% 27,429
2020-09-08 2020-09-04 0.117 221,200 +0 0.01% 25,880
2020-09-07 2020-09-03 0.134 221,200 +0 0.01% 29,641
2020-09-04 2020-09-02 0.152 221,200 +0 0.01% 33,622
2020-09-03 2020-09-01 0.139 221,200 +0 0.01% 30,747
2020-09-02 2020-08-31 0.131 221,200 +0 0.01% 28,977
2020-09-01 2020-08-28 0.130 221,200 +0 0.01% 28,756
2020-08-31 2020-08-27 0.123 221,200 +0 0.01% 27,208
2020-08-28 2020-08-26 0.121 221,200 +0 0.01% 26,765
2020-08-27 2020-08-25 0.122 221,200 +0 0.01% 26,986
2020-08-26 2020-08-24 0.126 221,200 +0 0.01% 27,871
2020-08-25 2020-08-21 0.127 221,200 +0 0.01% 28,092
2020-08-24 2020-08-20 0.130 221,200 +0 0.01% 28,756
2020-08-21 2020-08-19 0.130 221,200 +0 0.01% 28,756
2020-08-20 2020-08-18 0.130 221,200 +0 0.01% 28,756
2020-08-19 2020-08-17 0.134 221,200 +0 0.01% 29,641
2020-08-18 2020-08-14 0.118 221,200 +0 0.01% 26,102
2020-08-17 2020-08-13 0.118 221,200 +0 0.01% 26,102
2020-08-14 2020-08-12 0.118 221,200 +0 0.01% 26,102
2020-08-13 2020-08-11 0.113 221,200 +0 0.01% 24,996
2020-08-12 2020-08-10 0.121 221,200 +0 0.01% 26,765
2020-08-11 2020-08-07 0.112 221,200 +0 0.01% 24,774
2020-08-10 2020-08-06 0.118 221,200 +0 0.01% 26,102
2020-08-07 2020-08-05 0.114 221,200 +0 0.01% 25,217
2020-08-06 2020-08-04 0.117 221,200 +0 0.01% 25,880
2020-08-05 2020-08-03 0.109 221,200 +0 0.01% 24,111
2020-08-04 2020-07-31 0.128 221,200 +0 0.01% 28,314
2020-08-03 2020-07-30 0.130 221,200 +0 0.01% 28,756
2020-07-31 2020-07-29 0.125 221,200 +0 0.01% 27,650
2020-07-30 2020-07-28 0.123 221,200 +0 0.01% 27,208
2020-07-29 2020-07-27 0.121 221,200 +0 0.01% 26,765
2020-07-28 2020-07-24 0.158 221,200 +0 0.01% 34,950
2020-07-27 2020-07-23 0.168 221,200 +0 0.01% 37,162
2020-07-24 2020-07-22 0.195 221,200 +0 0.01% 43,134
2020-07-23 2020-07-21 0.216 221,200 +0 0.01% 47,779
2020-07-22 2020-07-20 0.151 221,200 +0 0.01% 33,401
2020-07-21 2020-07-17 0.155 221,200 +0 0.01% 34,286
2020-07-20 2020-07-16 0.161 221,200 +0 0.01% 35,613
2020-07-17 2020-07-15 0.170 221,200 +0 0.01% 37,604
2020-07-16 2020-07-14 0.173 221,200 +0 0.01% 38,268
2020-07-15 2020-07-13 0.174 221,200 +0 0.01% 38,489
2020-07-14 2020-07-10 0.183 221,200 +0 0.01% 40,480
2020-07-13 2020-07-09 0.200 221,200 +0 0.01% 44,240
2020-07-10 2020-07-08 0.200 221,200 +0 0.01% 44,240
2020-07-09 2020-07-07 0.195 221,200 +0 0.01% 43,134
2020-07-08 2020-07-06 0.195 221,200 +0 0.01% 43,134
2020-07-07 2020-07-03 0.199 221,200 +0 0.01% 44,019
2020-07-06 2020-07-02 0.192 221,200 +0 0.01% 42,470
2020-07-03 2020-06-30 0.199 221,200 +0 0.01% 44,019
2020-07-02 2020-06-29 0.194 221,200 +0 0.01% 42,913
2020-06-30 2020-06-26 0.193 221,200 +0 0.01% 42,692
2020-06-29 2020-06-24 0.198 221,200 +0 0.01% 43,798
2020-06-26 2020-06-23 0.185 221,200 +0 0.01% 40,922
2020-06-24 2020-06-22 0.157 221,200 +0 0.01% 34,728
2020-06-23 2020-06-19 0.154 221,200 +0 0.01% 34,065
2020-06-22 2020-06-18 0.163 221,200 +0 0.01% 36,056
2020-06-19 2020-06-17 0.170 221,200 +0 0.01% 37,604
2020-06-18 2020-06-16 0.170 221,200 +0 0.01% 37,604
2020-06-17 2020-06-15 0.171 221,200 +0 0.01% 37,825
2020-06-16 2020-06-12 0.183 221,200 +0 0.01% 40,480
2020-06-15 2020-06-11 0.166 221,200 +0 0.01% 36,719
2020-06-12 2020-06-10 0.175 221,200 +0 0.01% 38,710
2020-06-11 2020-06-09 0.164 221,200 +0 0.01% 36,277
2020-06-10 2020-06-08 0.175 221,200 +0 0.01% 38,710
2020-06-09 2020-06-05 0.180 221,200 +0 0.01% 39,816
2020-06-08 2020-06-04 0.180 221,200 +0 0.01% 39,816
2020-06-05 2020-06-03 0.184 221,200 +0 0.01% 40,701
2020-06-04 2020-06-02 0.200 221,200 +0 0.01% 44,240
2020-06-03 2020-06-01 0.174 221,200 +0 0.01% 38,489
2020-06-02 2020-05-29 0.185 221,200 +0 0.01% 40,922
2020-06-01 2020-05-28 0.189 221,200 +0 0.01% 41,807
2020-05-29 2020-05-27 0.206 221,200 +0 0.01% 45,567
2020-05-28 2020-05-26 0.207 221,200 +0 0.01% 45,788
2020-05-27 2020-05-25 0.205 221,200 +0 0.01% 45,346
2020-05-26 2020-05-22 0.208 221,200 +0 0.01% 46,010
2020-05-25 2020-05-21 0.203 221,200 +0 0.01% 44,904
2020-05-22 2020-05-20 0.205 221,200 +0 0.01% 45,346
2020-05-21 2020-05-19 0.206 221,200 +0 0.01% 45,567
2020-05-20 2020-05-18 0.208 221,200 +0 0.01% 46,010
2020-05-19 2020-05-15 0.194 221,200 +0 0.01% 42,913
2020-05-18 2020-05-14 0.207 221,200 +0 0.01% 45,788
2020-05-15 2020-05-13 0.199 221,200 +0 0.01% 44,019
2020-05-14 2020-05-12 0.210 221,200 +0 0.01% 46,452
2020-05-13 2020-05-11 0.214 221,200 +0 0.01% 47,337
2020-05-12 2020-05-08 0.208 221,200 +0 0.01% 46,010
2020-05-11 2020-05-07 0.220 221,200 +0 0.01% 48,664
2020-05-08 2020-05-06 0.223 221,200 +0 0.01% 49,328
2020-05-07 2020-05-05 0.239 221,200 +0 0.01% 52,867
2020-05-06 2020-05-04 0.238 221,200 +0 0.01% 52,646
2020-05-05 2020-04-29 0.216 221,200 +0 0.01% 47,779
2020-05-04 2020-04-28 0.205 221,200 +0 0.01% 45,346
2020-04-29 2020-04-27 0.191 221,200 +0 0.01% 42,249
2020-04-28 2020-04-24 0.160 221,200 +0 0.01% 35,392
2020-04-27 2020-04-23 0.160 221,200 +0 0.01% 35,392
2020-04-24 2020-04-22 0.160 221,200 +0 0.01% 35,392
2020-04-23 2020-04-21 0.160 221,200 +0 0.01% 35,392
2020-04-22 2020-04-20 0.161 221,200 +0 0.01% 35,613
2020-04-21 2020-04-17 0.160 221,200 +0 0.01% 35,392
2020-04-20 2020-04-16 0.160 221,200 +0 0.01% 35,392
2020-04-17 2020-04-15 0.160 221,200 +0 0.01% 35,392
2020-04-16 2020-04-14 0.160 221,200 +0 0.01% 35,392
2020-04-15 2020-04-09 0.160 221,200 +0 0.01% 35,392
2020-04-14 2020-04-08 0.160 221,200 +0 0.01% 35,392
2020-04-09 2020-04-07 0.180 221,200 +0 0.01% 39,816
2020-04-08 2020-04-06 0.208 221,200 +0 0.01% 46,010
2020-04-07 2020-04-03 0.209 221,200 +0 0.01% 46,231
2020-04-06 2020-04-02 0.201 221,200 +0 0.01% 44,461
2020-04-03 2020-04-01 0.200 221,200 +0 0.01% 44,240
2020-04-02 2020-03-31 0.210 221,200 +0 0.01% 46,452
2020-04-01 2020-03-30 0.220 221,200 +0 0.01% 48,664
2020-03-31 2020-03-27 0.230 221,200 +0 0.01% 50,876
2020-03-30 2020-03-26 0.201 221,200 +0 0.01% 44,461
2020-03-27 2020-03-25 0.229 221,200 +0 0.01% 50,655
2020-03-26 2020-03-24 0.230 221,200 +0 0.01% 50,876
2020-03-25 2020-03-23 0.220 221,200 +0 0.01% 48,664
2020-03-24 2020-03-20 0.236 221,200 +0 0.01% 52,203
2020-03-23 2020-03-19 0.212 221,200 +0 0.01% 46,894
2020-03-20 2020-03-18 0.176 221,200 +0 0.01% 38,931
2020-03-19 2020-03-17 0.177 221,200 +0 0.01% 39,152
2020-03-18 2020-03-16 0.180 221,200 +0 0.01% 39,816
2020-03-17 2020-03-13 0.181 221,200 +0 0.01% 40,037
2020-03-16 2020-03-12 0.181 221,200 +0 0.01% 40,037
2020-03-13 2020-03-11 0.181 221,200 +0 0.01% 40,037
2020-03-12 2020-03-10 0.177 221,200 +0 0.01% 39,152
2020-03-11 2020-03-09 0.180 221,200 +0 0.01% 39,816
2020-03-10 2020-03-06 0.186 221,200 +0 0.01% 41,143
2020-03-09 2020-03-05 0.181 221,200 +0 0.01% 40,037
2020-03-06 2020-03-04 0.186 221,200 +0 0.01% 41,143
2020-03-05 2020-03-03 0.186 221,200 +0 0.01% 41,143
2020-03-04 2020-03-02 0.190 221,200 +0 0.01% 42,028
2020-03-03 2020-02-28 0.190 221,200 +0 0.01% 42,028
2020-03-02 2020-02-27 0.192 221,200 +0 0.01% 42,470
2020-02-28 2020-02-26 0.194 221,200 +0 0.01% 42,913
2020-02-27 2020-02-25 0.195 221,200 +0 0.01% 43,134
2020-02-26 2020-02-24 0.195 221,200 +0 0.01% 43,134
2020-02-25 2020-02-21 0.195 221,200 +0 0.01% 43,134
2020-02-24 2020-02-20 0.200 221,200 +0 0.01% 44,240
2020-02-21 2020-02-19 0.200 221,200 +0 0.01% 44,240
2020-02-20 2020-02-18 0.187 221,200 +0 0.01% 41,364
2020-02-19 2020-02-17 0.197 221,200 +0 0.01% 43,576
2020-02-18 2020-02-14 0.196 221,200 +0 0.01% 43,355
2020-02-17 2020-02-13 0.196 221,200 +0 0.01% 43,355
2020-02-14 2020-02-12 0.205 221,200 +0 0.01% 45,346
2020-02-13 2020-02-11 0.224 221,200 +0 0.01% 49,549
2020-02-12 2020-02-10 0.221 221,200 +0 0.01% 48,885
2020-02-11 2020-02-07 0.221 221,200 +0 0.01% 48,885
2020-02-10 2020-02-06 0.220 221,200 +0 0.01% 48,664
2020-02-07 2020-02-05 0.220 221,200 +0 0.01% 48,664
2020-02-06 2020-02-04 0.240 221,200 +0 0.01% 53,088
2020-02-05 2020-02-03 0.240 221,200 +0 0.01% 53,088
2020-02-04 2020-01-31 0.244 221,200 +0 0.01% 53,973
2020-02-03 2020-01-30 0.248 221,200 +0 0.01% 54,858
2020-01-31 2020-01-29 0.240 221,200 +0 0.01% 53,088
2020-01-30 2020-01-24 0.229 221,200 +0 0.01% 50,655
2020-01-29 2020-01-22 0.209 221,200 +0 0.01% 46,231
2020-01-23 2020-01-21 0.220 221,200 +0 0.01% 48,664
2020-01-22 2020-01-20 0.214 221,200 +0 0.01% 47,337
2020-01-21 2020-01-17 0.220 221,200 +0 0.01% 48,664
2020-01-20 2020-01-16 0.227 221,200 +0 0.01% 50,212
2020-01-17 2020-01-15 0.239 221,200 +0 0.01% 52,867
2020-01-16 2020-01-14 0.240 221,200 +0 0.01% 53,088
2020-01-15 2020-01-13 0.240 221,200 +0 0.01% 53,088
2020-01-14 2020-01-10 0.238 221,200 +0 0.01% 52,646
2020-01-13 2020-01-09 0.212 221,200 +0 0.01% 46,894
2020-01-10 2020-01-08 0.226 221,200 +0 0.01% 49,991
2020-01-09 2020-01-07 0.225 221,200 +0 0.01% 49,770
2020-01-08 2020-01-06 0.229 221,200 +0 0.01% 50,655
2020-01-07 2020-01-03 0.235 221,200 +0 0.01% 51,982
2020-01-06 2020-01-02 0.235 221,200 +0 0.01% 51,982
2020-01-03 2019-12-31 0.240 221,200 +0 0.01% 53,088
2020-01-02 2019-12-27 0.243 221,200 +0 0.01% 53,752
2019-12-30 2019-12-24 0.231 221,200 +0 0.01% 51,097
2019-12-27 2019-12-20 0.159 221,200 +0 0.01% 35,171
2019-12-23 2019-12-19 0.152 221,200 +0 0.01% 33,622
2019-12-20 2019-12-18 0.145 221,200 +0 0.01% 32,074
2019-12-19 2019-12-17 0.150 221,200 +0 0.01% 33,180
2019-12-18 2019-12-16 0.140 221,200 +0 0.01% 30,968
2019-12-17 2019-12-13 0.138 221,200 +0 0.01% 30,526
2019-12-16 2019-12-12 0.117 221,200 +0 0.01% 25,880
2019-12-13 2019-12-11 0.115 221,200 +0 0.01% 25,438
2019-12-12 2019-12-10 0.135 221,200 +0 0.01% 29,862
2019-12-11 2019-12-09 0.147 221,200 +0 0.01% 32,516
2019-12-10 2019-12-06 0.149 221,200 +0 0.01% 32,959
2019-12-09 2019-12-05 0.173 221,200 +0 0.01% 38,268
2019-12-06 2019-12-04 0.166 221,200 +0 0.01% 36,719
2019-12-05 2019-12-03 0.156 221,200 +0 0.01% 34,507
2019-12-04 2019-12-02 0.163 221,200 +0 0.01% 36,056
2019-12-03 2019-11-29 0.170 221,200 +0 0.01% 37,604
2019-12-02 2019-11-28 0.228 221,200 +0 0.01% 50,434
2019-11-29 2019-11-27 0.228 221,200 +0 0.01% 50,434
2019-11-28 2019-11-26 0.240 221,200 +0 0.01% 53,088
2019-11-27 2019-11-25 0.240 221,200 +0 0.01% 53,088
2019-11-26 2019-11-22 0.240 221,200 +0 0.01% 53,088
2019-11-25 2019-11-21 0.246 221,200 +0 0.01% 54,415
2019-11-22 2019-11-20 0.238 221,200 +0 0.01% 52,646
2019-11-21 2019-11-19 0.238 221,200 +0 0.01% 52,646
2019-11-20 2019-11-18 0.230 221,200 +0 0.01% 50,876
2019-11-19 2019-11-15 0.244 221,200 +0 0.01% 53,973
2019-11-18 2019-11-14 0.244 221,200 +0 0.01% 53,973
2019-11-15 2019-11-13 0.244 221,200 +0 0.01% 53,973
2019-11-14 2019-11-12 0.244 221,200 +0 0.01% 53,973
2019-11-13 2019-11-11 0.244 221,200 +0 0.01% 53,973
2019-11-12 2019-11-08 0.244 221,200 +0 0.01% 53,973
2019-11-11 2019-11-07 0.240 221,200 +0 0.01% 53,088
2019-11-08 2019-11-06 0.240 221,200 +0 0.01% 53,088
2019-11-07 2019-11-05 0.245 221,200 +0 0.01% 54,194
2019-11-06 2019-11-04 0.238 221,200 +0 0.01% 52,646
2019-11-05 2019-11-01 0.238 221,200 +0 0.01% 52,646
2019-11-04 2019-10-31 0.243 221,200 +0 0.01% 53,752
2019-11-01 2019-10-30 0.245 221,200 +0 0.01% 54,194
2019-10-31 2019-10-29 0.250 221,200 +0 0.01% 55,300
2019-10-30 2019-10-28 0.244 221,200 +0 0.01% 53,973
2019-10-29 2019-10-25 0.227 221,200 +0 0.01% 50,212
2019-10-28 2019-10-24 0.227 221,200 +0 0.01% 50,212
2019-10-25 2019-10-23 0.249 221,200 +0 0.01% 55,079
2019-10-24 2019-10-22 0.242 221,200 +0 0.01% 53,530
2019-10-23 2019-10-21 0.242 221,200 +0 0.01% 53,530
2019-10-22 2019-10-18 0.242 221,200 +0 0.01% 53,530
2019-10-21 2019-10-17 0.250 221,200 +0 0.01% 55,300
2019-10-18 2019-10-16 0.255 221,200 +0 0.01% 56,406
2019-10-17 2019-10-15 0.250 221,200 +0 0.01% 55,300
2019-10-16 2019-10-14 0.249 221,200 +0 0.01% 55,079
2019-10-15 2019-10-11 0.255 221,200 +0 0.01% 56,406
2019-10-14 2019-10-10 0.265 221,200 +0 0.01% 58,618
2019-10-11 2019-10-09 0.265 221,200 +0 0.01% 58,618
2019-10-10 2019-10-08 0.255 221,200 +0 0.01% 56,406
2019-10-09 2019-10-04 0.260 221,200 +0 0.01% 57,512
2019-10-08 2019-10-03 0.280 221,200 +0 0.01% 61,936
2019-10-04 2019-10-02 0.290 221,200 +0 0.01% 64,148
2019-10-03 2019-09-30 0.320 221,200 +0 0.01% 70,784
2019-10-02 2019-09-27 0.255 221,200 +0 0.01% 56,406
2019-09-30 2019-09-26 0.260 221,200 +0 0.01% 57,512
2019-09-27 2019-09-25 0.260 221,200 +0 0.01% 57,512
2019-09-26 2019-09-24 0.270 221,200 +0 0.01% 59,724
2019-09-25 2019-09-23 0.280 221,200 +0 0.01% 61,936
2019-09-24 2019-09-20 0.270 221,200 +0 0.01% 59,724
2019-09-23 2019-09-19 0.290 221,200 +0 0.01% 64,148
2019-09-20 2019-09-18 0.290 221,200 +0 0.01% 64,148
2019-09-19 2019-09-17 0.290 221,200 +0 0.01% 64,148
2019-09-18 2019-09-16 0.280 221,200 +0 0.01% 61,936
2019-09-17 2019-09-13 0.285 221,200 +0 0.01% 63,042
2019-09-16 2019-09-12 0.285 221,200 +0 0.01% 63,042
2019-09-13 2019-09-11 0.280 221,200 +0 0.01% 61,936
2019-09-12 2019-09-10 0.275 221,200 +0 0.01% 60,830
2019-09-11 2019-09-09 0.290 221,200 +0 0.01% 64,148
2019-09-10 2019-09-06 0.295 221,200 +0 0.01% 65,254
2019-09-09 2019-09-05 0.320 221,200 +0 0.01% 70,784
2019-09-06 2019-09-04 0.320 221,200 +0 0.01% 70,784
2019-09-05 2019-09-03 0.295 221,200 +0 0.01% 65,254
2019-09-04 2019-09-02 0.340 221,200 +0 0.01% 75,208
2019-09-03 2019-08-30 0.360 221,200 +0 0.01% 79,632
2019-09-02 2019-08-29 0.350 221,200 +0 0.01% 77,420
2019-08-30 2019-08-28 0.265 221,200 +0 0.01% 58,618
2019-08-29 2019-08-27 0.265 221,200 +0 0.01% 58,618
2019-08-28 2019-08-26 0.275 221,200 +0 0.01% 60,830
2019-08-27 2019-08-23 0.275 221,200 +0 0.01% 60,830
2019-08-26 2019-08-22 0.270 221,200 +0 0.01% 59,724
2019-08-23 2019-08-21 0.280 221,200 +0 0.01% 61,936
2019-08-22 2019-08-20 0.285 221,200 +0 0.01% 63,042
2019-08-21 2019-08-19 0.285 221,200 +0 0.01% 63,042
2019-08-20 2019-08-16 0.285 221,200 +0 0.01% 63,042
2019-08-19 2019-08-15 0.290 221,200 +0 0.01% 64,148
2019-08-16 2019-08-14 0.295 221,200 +0 0.01% 65,254
2019-08-15 2019-08-13 0.300 221,200 +0 0.01% 66,360
2019-08-14 2019-08-12 0.300 221,200 +0 0.01% 66,360
2019-08-13 2019-08-09 0.310 221,200 +0 0.01% 68,572
2019-08-12 2019-08-08 0.320 221,200 +0 0.01% 70,784
2019-08-09 2019-08-07 0.305 221,200 +0 0.01% 67,466
2019-08-08 2019-08-06 0.310 221,200 +0 0.01% 68,572
2019-08-07 2019-08-05 0.315 221,200 +0 0.01% 69,678
2019-08-06 2019-08-02 0.315 221,200 +0 0.01% 69,678
2019-08-05 2019-08-01 0.315 221,200 +0 0.01% 69,678
2019-08-02 2019-07-31 0.315 221,200 +0 0.01% 69,678
2019-08-01 2019-07-30 0.320 221,200 +0 0.01% 70,784
2019-07-31 2019-07-29 0.320 221,200 +0 0.01% 70,784
2019-07-30 2019-07-26 0.330 221,200 +0 0.01% 72,996
2019-07-29 2019-07-25 0.330 221,200 +0 0.01% 72,996
2019-07-26 2019-07-24 0.335 221,200 +0 0.01% 74,102
2019-07-25 2019-07-23 0.340 221,200 +0 0.01% 75,208
2019-07-24 2019-07-22 0.355 221,200 +0 0.01% 78,526
2019-07-23 2019-07-19 0.345 221,200 +0 0.01% 76,314
2019-07-22 2019-07-18 0.350 221,200 +0 0.01% 77,420
2019-07-19 2019-07-17 0.345 221,200 +0 0.01% 76,314
2019-07-18 2019-07-16 0.350 221,200 +0 0.01% 77,420
2019-07-17 2019-07-15 0.350 221,200 +0 0.01% 77,420
2019-07-16 2019-07-12 0.335 221,200 +0 0.01% 74,102
2019-07-15 2019-07-11 0.345 221,200 +0 0.01% 76,314
2019-07-12 2019-07-10 0.340 221,200 +0 0.01% 75,208
2019-07-11 2019-07-09 0.350 221,200 +0 0.01% 77,420
2019-07-10 2019-07-08 0.350 221,200 +0 0.01% 77,420
2019-07-09 2019-07-05 0.355 221,200 +0 0.01% 78,526
2019-07-08 2019-07-04 0.365 221,200 +0 0.01% 80,738
2019-07-05 2019-07-03 0.360 221,200 +0 0.01% 79,632
2019-07-04 2019-07-02 0.380 221,200 +0 0.01% 84,056
2019-07-03 2019-06-28 0.395 221,200 +0 0.01% 87,374
2019-07-02 2019-06-27 0.425 221,200 +0 0.01% 94,010
2019-06-28 2019-06-26 0.435 221,200 +0 0.01% 96,222
2019-06-27 2019-06-25 0.330 221,200 +0 0.01% 72,996
2019-06-26 2019-06-24 0.340 221,200 +0 0.01% 75,208
2019-06-25 2019-06-21 0.355 221,200 +0 0.01% 78,526
2019-06-24 2019-06-20 0.340 221,200 +0 0.01% 75,208
2019-06-21 2019-06-19 0.335 221,200 +0 0.01% 74,102
2019-06-20 2019-06-18 0.340 221,200 +0 0.01% 75,208
2019-06-19 2019-06-17 0.340 221,200 +0 0.01% 75,208
2019-06-18 2019-06-14 0.350 221,200 +0 0.01% 77,420
2019-06-17 2019-06-13 0.360 221,200 +0 0.01% 79,632
2019-06-14 2019-06-12 0.370 221,200 +0 0.01% 81,844
2019-06-13 2019-06-11 0.370 221,200 +0 0.01% 81,844
2019-06-12 2019-06-10 0.375 221,200 +0 0.01% 82,950
2019-06-11 2019-06-06 0.390 221,200 +0 0.01% 86,268
2019-06-10 2019-06-05 0.395 221,200 +0 0.01% 87,374
2019-06-06 2019-06-04 0.400 221,200 +0 0.01% 88,480
2019-06-05 2019-06-03 0.400 221,200 +0 0.01% 88,480
2019-06-04 2019-05-31 0.400 221,200 +0 0.01% 88,480
2019-06-03 2019-05-30 0.400 221,200 +0 0.01% 88,480
2019-05-31 2019-05-29 0.400 221,200 +0 0.01% 88,480
2019-05-30 2019-05-28 0.405 221,200 +0 0.01% 89,586
2019-05-29 2019-05-27 0.410 221,200 +0 0.01% 90,692
2019-05-28 2019-05-24 0.400 221,200 +0 0.01% 88,480
2019-05-27 2019-05-23 0.410 221,200 +0 0.01% 90,692
2019-05-24 2019-05-22 0.395 221,200 +0 0.01% 87,374
2019-05-23 2019-05-21 0.405 221,200 +0 0.01% 89,586
2019-05-22 2019-05-20 0.430 221,200 +0 0.01% 95,116
2019-05-21 2019-05-17 0.445 221,200 +0 0.01% 98,434
2019-05-20 2019-05-16 0.445 221,200 +0 0.01% 98,434
2019-05-17 2019-05-15 0.445 221,200 +0 0.01% 98,434
2019-05-16 2019-05-14 0.420 221,200 +0 0.01% 92,904
2019-05-15 2019-05-10 0.395 221,200 +0 0.01% 87,374
2019-05-14 2019-05-09 0.395 221,200 +0 0.01% 87,374
2019-05-10 2019-05-08 0.395 221,200 +0 0.01% 87,374
2019-05-09 2019-05-07 0.400 221,200 +0 0.01% 88,480
2019-05-08 2019-05-06 0.395 221,200 +0 0.01% 87,374
2019-05-07 2019-05-03 0.405 221,200 +0 0.01% 89,586
2019-05-06 2019-05-02 0.400 221,200 +0 0.01% 88,480
2019-05-03 2019-04-30 0.400 221,200 +0 0.01% 88,480
2019-05-02 2019-04-29 0.400 221,200 +0 0.01% 88,480
2019-04-30 2019-04-26 0.415 221,200 +0 0.01% 91,798
2019-04-29 2019-04-25 0.415 221,200 +0 0.01% 91,798
2019-04-26 2019-04-24 0.420 221,200 +0 0.01% 92,904
2019-04-25 2019-04-23 0.405 221,200 +0 0.01% 89,586
2019-04-24 2019-04-18 0.415 221,200 +0 0.01% 91,798
2019-04-23 2019-04-17 0.400 221,200 +0 0.01% 88,480
2019-04-18 2019-04-16 0.410 221,200 +0 0.01% 90,692
2019-04-17 2019-04-15 0.430 221,200 +0 0.01% 95,116
2019-04-16 2019-04-12 0.435 221,200 +0 0.01% 96,222
2019-04-15 2019-04-11 0.440 221,200 +0 0.01% 97,328
2019-04-12 2019-04-10 0.440 221,200 +0 0.01% 97,328
2019-04-11 2019-04-09 0.440 221,200 +0 0.01% 97,328
2019-04-10 2019-04-08 0.415 221,200 +0 0.01% 91,798
2019-04-09 2019-04-04 0.420 221,200 +0 0.01% 92,904
2019-04-08 2019-04-03 0.430 221,200 +0 0.01% 95,116
2019-04-04 2019-04-02 0.440 221,200 +0 0.01% 97,328
2019-04-03 2019-04-01 0.440 221,200 +0 0.01% 97,328
2019-04-02 2019-03-29 0.450 221,200 +0 0.01% 99,540
2019-04-01 2019-03-28 0.450 221,200 +0 0.01% 99,540
2019-03-29 2019-03-27 0.460 221,200 +0 0.01% 101,752
2019-03-28 2019-03-26 0.470 221,200 +0 0.01% 103,964
2019-03-27 2019-03-25 0.470 221,200 +0 0.01% 103,964
2019-03-26 2019-03-22 0.465 221,200 +0 0.01% 102,858
2019-03-25 2019-03-21 0.445 221,200 +0 0.01% 98,434
2019-03-22 2019-03-20 0.450 221,200 +0 0.01% 99,540
2019-03-21 2019-03-19 0.460 221,200 +0 0.01% 101,752
2019-03-20 2019-03-18 0.470 221,200 +0 0.01% 103,964
2019-03-19 2019-03-15 0.470 221,200 +0 0.01% 103,964
2019-03-18 2019-03-14 0.470 221,200 +0 0.01% 103,964
2019-03-15 2019-03-13 0.470 221,200 +0 0.01% 103,964
2019-03-14 2019-03-12 0.475 221,200 +0 0.01% 105,070
2019-03-13 2019-03-11 0.480 221,200 +0 0.01% 106,176
2019-03-12 2019-03-08 0.480 221,200 +0 0.01% 106,176
2019-03-11 2019-03-07 0.485 221,200 +0 0.01% 107,282
2019-03-08 2019-03-06 0.490 221,200 +0 0.01% 108,388
2019-03-07 2019-03-05 0.485 221,200 +0 0.01% 107,282
2019-03-06 2019-03-04 0.480 221,200 +0 0.01% 106,176
2019-03-05 2019-03-01 0.485 221,200 +0 0.01% 107,282
2019-03-04 2019-02-28 0.480 221,200 +0 0.01% 106,176
2019-03-01 2019-02-27 0.475 221,200 +0 0.01% 105,070
2019-02-28 2019-02-26 0.480 221,200 +0 0.01% 106,176
2019-02-27 2019-02-25 0.480 221,200 +0 0.01% 106,176
2019-02-26 2019-02-22 0.485 221,200 +0 0.01% 107,282
2019-02-25 2019-02-21 0.495 221,200 +0 0.01% 109,494
2019-02-22 2019-02-20 0.500 221,200 +0 0.01% 110,600
2019-02-21 2019-02-19 0.500 221,200 +0 0.01% 110,600
2019-02-20 2019-02-18 0.490 221,200 +0 0.01% 108,388
2019-02-19 2019-02-15 0.490 221,200 +0 0.01% 108,388
2019-02-18 2019-02-14 0.490 221,200 +0 0.01% 108,388
2019-02-15 2019-02-13 0.490 221,200 +0 0.01% 108,388
2019-02-14 2019-02-12 0.490 221,200 +0 0.01% 108,388
2019-02-13 2019-02-11 0.500 221,200 +0 0.01% 110,600
2019-02-12 2019-02-08 0.500 221,200 +0 0.01% 110,600
2019-02-11 2019-02-04 0.520 221,200 +0 0.01% 115,024
2019-02-08 2019-01-31 0.495 221,200 +0 0.01% 109,494
2019-02-01 2019-01-30 0.490 221,200 +0 0.01% 108,388
2019-01-31 2019-01-29 0.480 221,200 +0 0.01% 106,176
2019-01-30 2019-01-28 0.490 221,200 +0 0.01% 108,388
2019-01-29 2019-01-25 0.455 221,200 +0 0.01% 100,646
2019-01-28 2019-01-24 0.455 221,200 +0 0.01% 100,646
2019-01-25 2019-01-23 0.460 221,200 +0 0.01% 101,752
2019-01-24 2019-01-22 0.460 221,200 +0 0.01% 101,752
2019-01-23 2019-01-21 0.465 221,200 +0 0.01% 102,858
2019-01-22 2019-01-18 0.470 221,200 +0 0.01% 103,964
2019-01-21 2019-01-17 0.480 221,200 +0 0.01% 106,176
2019-01-18 2019-01-16 0.485 221,200 +0 0.01% 107,282
2019-01-17 2019-01-15 0.485 221,200 +0 0.01% 107,282
2019-01-16 2019-01-14 0.485 221,200 +0 0.01% 107,282
2019-01-15 2019-01-11 0.490 221,200 +0 0.01% 108,388
2019-01-14 2019-01-10 0.495 221,200 +0 0.01% 109,494
2019-01-11 2019-01-09 0.495 221,200 +0 0.01% 109,494
2019-01-10 2019-01-08 0.495 221,200 +0 0.01% 109,494
2019-01-09 2019-01-07 0.485 221,200 +0 0.01% 107,282
2019-01-08 2019-01-04 0.490 221,200 +0 0.01% 108,388
2019-01-07 2019-01-03 0.495 221,200 +0 0.01% 109,494
2019-01-04 2019-01-02 0.500 221,200 +0 0.01% 110,600
2019-01-03 2018-12-31 0.550 221,200 +0 0.01% 121,660
2019-01-02 2018-12-27 0.500 221,200 +0 0.01% 110,600
2018-12-28 2018-12-24 0.510 221,200 +0 0.01% 112,812
2018-12-27 2018-12-20 0.520 221,200 +0 0.01% 115,024
2018-12-21 2018-12-19 0.510 221,200 +0 0.01% 112,812
2018-12-20 2018-12-18 0.510 221,200 +0 0.01% 112,812
2018-12-19 2018-12-17 0.500 221,200 +0 0.01% 110,600
2018-12-18 2018-12-14 0.440 221,200 +0 0.01% 97,328
2018-12-17 2018-12-13 0.450 221,200 +0 0.01% 99,540
2018-12-14 2018-12-12 0.450 221,200 +0 0.01% 99,540
2018-12-13 2018-12-11 0.470 221,200 +0 0.01% 103,964
2018-12-12 2018-12-10 0.465 221,200 +0 0.01% 102,858
2018-12-11 2018-12-07 0.485 221,200 +0 0.01% 107,282
2018-12-10 2018-12-06 0.495 221,200 +0 0.01% 109,494
2018-12-07 2018-12-05 0.490 221,200 +0 0.01% 108,388
2018-12-06 2018-12-04 0.500 221,200 +0 0.01% 110,600
2018-12-05 2018-12-03 0.500 221,200 +0 0.01% 110,600
2018-12-04 2018-11-30 0.510 221,200 +0 0.01% 112,812
2018-12-03 2018-11-29 0.500 221,200 +0 0.01% 110,600
2018-11-30 2018-11-28 0.495 221,200 +0 0.01% 109,494
2018-11-29 2018-11-27 0.495 221,200 +0 0.01% 109,494
2018-11-28 2018-11-26 0.510 221,200 +0 0.01% 112,812
2018-11-27 2018-11-23 0.495 221,200 +0 0.01% 109,494
2018-11-26 2018-11-22 0.495 221,200 +0 0.01% 109,494
2018-11-23 2018-11-21 0.495 221,200 +0 0.01% 109,494
2018-11-22 2018-11-20 0.500 221,200 +0 0.01% 110,600
2018-11-21 2018-11-19 0.490 221,200 +0 0.01% 108,388
2018-11-20 2018-11-16 0.500 221,200 +0 0.01% 110,600
2018-11-19 2018-11-15 0.500 221,200 +0 0.01% 110,600
2018-11-16 2018-11-14 0.500 221,200 +0 0.01% 110,600
2018-11-15 2018-11-13 0.510 221,200 +0 0.01% 112,812
2018-11-14 2018-11-12 0.510 221,200 +0 0.01% 112,812
2018-11-13 2018-11-09 0.500 221,200 +0 0.01% 110,600
2018-11-12 2018-11-08 0.520 221,200 +0 0.01% 115,024
2018-11-09 2018-11-07 0.510 221,200 +0 0.01% 112,812
2018-11-08 2018-11-06 0.510 221,200 +0 0.01% 112,812
2018-11-07 2018-11-05 0.520 221,200 +0 0.01% 115,024
2018-11-06 2018-11-02 0.530 221,200 +0 0.01% 117,236
2018-11-05 2018-11-01 0.540 221,200 +0 0.01% 119,448
2018-11-02 2018-10-31 0.520 221,200 +0 0.01% 115,024
2018-11-01 2018-10-30 0.500 221,200 +0 0.01% 110,600
2018-10-31 2018-10-29 0.510 221,200 +0 0.01% 112,812
2018-10-30 2018-10-26 0.530 221,200 +0 0.01% 117,236
2018-10-29 2018-10-25 0.530 221,200 +0 0.01% 117,236
2018-10-26 2018-10-24 0.550 221,200 +0 0.01% 121,660
2018-10-25 2018-10-23 0.560 221,200 +0 0.01% 123,872
2018-10-24 2018-10-22 0.560 221,200 +0 0.01% 123,872
2018-10-23 2018-10-19 0.590 221,200 +0 0.01% 130,508
2018-10-22 2018-10-18 0.590 221,200 +0 0.01% 130,508
2018-10-19 2018-10-16 0.560 221,200 +0 0.01% 123,872
2018-10-18 2018-10-15 0.520 221,200 +0 0.01% 115,024
2018-10-16 2018-10-12 0.490 221,200 +0 0.01% 108,388
2018-10-15 2018-10-11 0.480 221,200 +0 0.01% 106,176
2018-10-12 2018-10-10 0.490 221,200 +0 0.01% 108,388
2018-10-11 2018-10-09 0.490 221,200 +0 0.01% 108,388
2018-10-10 2018-10-08 0.490 221,200 +0 0.01% 108,388
2018-10-09 2018-10-05 0.495 221,200 +0 0.01% 109,494
2018-10-08 2018-10-04 0.495 221,200 +0 0.01% 109,494
2018-10-05 2018-10-03 0.490 221,200 +0 0.01% 108,388
2018-10-04 2018-10-02 0.495 221,200 +0 0.01% 109,494
2018-10-03 2018-09-28 0.490 221,200 +0 0.01% 108,388
2018-10-02 2018-09-27 0.495 221,200 +0 0.01% 109,494
2018-09-28 2018-09-26 0.495 221,200 +0 0.01% 109,494
2018-09-27 2018-09-24 0.500 221,200 +0 0.01% 110,600
2018-09-26 2018-09-21 0.490 221,200 +0 0.01% 108,388
2018-09-24 2018-09-20 0.510 221,200 +0 0.01% 112,812
2018-09-21 2018-09-19 0.500 221,200 +0 0.01% 110,600
2018-09-20 2018-09-18 0.500 221,200 +0 0.01% 110,600
2018-09-19 2018-09-17 0.500 221,200 +0 0.01% 110,600
2018-09-18 2018-09-14 0.500 221,200 +0 0.01% 110,600
2018-09-17 2018-09-13 0.500 221,200 +0 0.01% 110,600
2018-09-14 2018-09-12 0.510 221,200 +0 0.01% 112,812
2018-09-13 2018-09-11 0.510 221,200 +0 0.01% 112,812
2018-09-12 2018-09-10 0.500 221,200 +0 0.01% 110,600
2018-09-11 2018-09-07 0.490 221,200 +0 0.01% 108,388
2018-09-10 2018-09-06 0.510 221,200 +0 0.01% 112,812
2018-09-07 2018-09-05 0.510 221,200 +0 0.01% 112,812
2018-09-06 2018-09-04 0.500 221,200 +0 0.01% 110,600
2018-09-05 2018-09-03 0.520 221,200 +0 0.01% 115,024
2018-09-04 2018-08-31 0.520 221,200 +0 0.01% 115,024
2018-09-03 2018-08-30 0.510 221,200 +0 0.01% 112,812
2018-08-31 2018-08-29 0.520 221,200 +0 0.01% 115,024
2018-08-30 2018-08-28 0.540 221,200 +0 0.01% 119,448
2018-08-29 2018-08-27 0.520 221,200 +0 0.01% 115,024
2018-08-28 2018-08-24 0.520 221,200 +0 0.01% 115,024
2018-08-27 2018-08-23 0.520 221,200 +0 0.01% 115,024
2018-08-24 2018-08-22 0.530 221,200 +0 0.01% 117,236
2018-08-23 2018-08-21 0.520 221,200 +0 0.01% 115,024
2018-08-22 2018-08-20 0.520 221,200 +0 0.01% 115,024
2018-08-21 2018-08-17 0.520 221,200 +0 0.01% 115,024
2018-08-20 2018-08-16 0.510 221,200 +0 0.01% 112,812
2018-08-17 2018-08-15 0.500 221,200 +0 0.01% 110,600
2018-08-16 2018-08-14 0.500 221,200 +0 0.01% 110,600
2018-08-15 2018-08-13 0.500 221,200 +0 0.01% 110,600
2018-08-14 2018-08-10 0.500 221,200 +0 0.01% 110,600
2018-08-13 2018-08-09 0.510 221,200 +0 0.01% 112,812
2018-08-10 2018-08-08 0.530 221,200 +0 0.01% 117,236
2018-08-09 2018-08-07 0.540 221,200 +0 0.01% 119,448
2018-08-08 2018-08-06 0.520 221,200 +0 0.01% 115,024
2018-08-07 2018-08-03 0.510 221,200 +0 0.01% 112,812
2018-08-06 2018-08-02 0.500 221,200 +0 0.01% 110,600
2018-08-03 2018-08-01 0.520 221,200 +0 0.01% 115,024
2018-08-02 2018-07-31 0.530 221,200 +0 0.01% 117,236
2018-08-01 2018-07-30 0.520 221,200 +0 0.01% 115,024
2018-07-31 2018-07-27 0.520 221,200 +0 0.01% 115,024
2018-07-30 2018-07-26 0.540 221,200 +0 0.01% 119,448
2018-07-27 2018-07-25 0.560 221,200 +0 0.01% 123,872
2018-07-26 2018-07-24 0.530 221,200 +0 0.01% 117,236
2018-07-25 2018-07-23 0.520 221,200 +0 0.01% 115,024
2018-07-24 2018-07-20 0.520 221,200 +0 0.01% 115,024
2018-07-23 2018-07-19 0.520 221,200 +0 0.01% 115,024
2018-07-20 2018-07-18 0.530 221,200 +0 0.01% 117,236
2018-07-19 2018-07-17 0.530 221,200 +0 0.01% 117,236
2018-07-18 2018-07-16 0.540 221,200 +0 0.01% 119,448
2018-07-17 2018-07-13 0.540 221,200 +0 0.01% 119,448
2018-07-16 2018-07-12 0.550 221,200 +0 0.01% 121,660
2018-07-13 2018-07-11 0.550 221,200 +0 0.01% 121,660
2018-07-12 2018-07-10 0.540 221,200 +0 0.01% 119,448
2018-07-11 2018-07-09 0.560 221,200 +0 0.01% 123,872
2018-07-10 2018-07-06 0.580 221,200 +0 0.01% 128,296
2018-07-09 2018-07-05 0.570 221,200 +0 0.01% 126,084
2018-07-06 2018-07-04 0.580 221,200 +0 0.01% 128,296
2018-07-05 2018-07-03 0.570 221,200 +0 0.01% 126,084
2018-07-04 2018-06-29 0.570 221,200 +0 0.01% 126,084
2018-07-03 2018-06-28 0.600 221,200 +0 0.01% 132,720
2018-06-29 2018-06-27 0.610 221,200 +0 0.01% 134,932
2018-06-28 2018-06-26 0.610 221,200 +0 0.01% 134,932
2018-06-27 2018-06-25 0.600 221,200 +0 0.01% 132,720
2018-06-26 2018-06-22 0.560 221,200 +0 0.01% 123,872
2018-06-25 2018-06-21 0.560 221,200 +0 0.01% 123,872
2018-06-22 2018-06-20 0.560 221,200 +0 0.01% 123,872
2018-06-21 2018-06-19 0.600 221,200 +0 0.01% 132,720
2018-06-20 2018-06-15 0.620 221,200 +0 0.01% 137,144
2018-06-19 2018-06-14 0.580 221,200 +0 0.01% 128,296
2018-06-15 2018-06-13 0.550 221,200 +0 0.01% 121,660
2018-06-14 2018-06-12 0.530 221,200 +0 0.01% 117,236
2018-06-13 2018-06-11 0.560 221,200 +0 0.01% 123,872
2018-06-12 2018-06-08 0.570 221,200 +0 0.01% 126,084
2018-06-11 2018-06-07 0.560 221,200 +0 0.01% 123,872
2018-06-08 2018-06-06 0.540 221,200 +0 0.01% 119,448
2018-06-07 2018-06-05 0.530 221,200 +0 0.01% 117,236
2018-06-06 2018-06-04 0.520 221,200 +0 0.01% 115,024
2018-06-05 2018-06-01 0.540 221,200 +0 0.01% 119,448
2018-06-04 2018-05-31 0.530 221,200 +0 0.01% 117,236
2018-06-01 2018-05-30 0.530 221,200 +0 0.01% 117,236
2018-05-31 2018-05-29 0.530 221,200 +0 0.01% 117,236
2018-05-30 2018-05-28 0.550 221,200 +0 0.01% 121,660
2018-05-29 2018-05-25 0.540 221,200 +0 0.01% 119,448
2018-05-28 2018-05-24 0.550 221,200 +0 0.01% 121,660
2018-05-25 2018-05-23 0.530 221,200 +0 0.01% 117,236
2018-05-24 2018-05-21 0.560 221,200 +0 0.01% 123,872
2018-05-23 2018-05-18 0.550 221,200 +0 0.01% 121,660
2018-05-21 2018-05-17 0.550 221,200 +0 0.01% 121,660
2018-05-18 2018-05-16 0.560 221,200 +0 0.01% 123,872
2018-05-17 2018-05-15 0.540 221,200 +0 0.01% 119,448
2018-05-16 2018-05-14 0.560 221,200 +0 0.01% 123,872
2018-05-15 2018-05-11 0.570 221,200 +0 0.01% 126,084
2018-05-14 2018-05-10 0.580 221,200 +0 0.01% 128,296
2018-05-11 2018-05-09 0.580 221,200 +0 0.01% 128,296
2018-05-10 2018-05-08 0.590 221,200 +0 0.01% 130,508
2018-05-09 2018-05-07 0.590 221,200 +0 0.01% 130,508
2018-05-08 2018-05-04 0.590 221,200 +0 0.01% 130,508
2018-05-07 2018-05-03 0.580 221,200 +0 0.01% 128,296
2018-05-04 2018-05-02 0.590 221,200 +0 0.01% 130,508
2018-05-03 2018-04-30 0.570 221,200 +0 0.01% 126,084
2018-05-02 2018-04-27 0.550 221,200 +0 0.01% 121,660
2018-04-30 2018-04-26 0.520 221,200 +0 0.01% 115,024
2018-04-27 2018-04-25 0.540 221,200 +0 0.01% 119,448
2018-04-26 2018-04-24 0.560 221,200 +0 0.01% 123,872
2018-04-25 2018-04-23 0.560 221,200 +0 0.01% 123,872
2018-04-24 2018-04-20 0.570 221,200 +0 0.01% 126,084
2018-04-23 2018-04-19 0.580 221,200 +0 0.01% 128,296
2018-04-20 2018-04-18 0.590 221,200 +0 0.01% 130,508
2018-04-19 2018-04-17 0.600 221,200 +0 0.01% 132,720
2018-04-18 2018-04-16 0.590 221,200 +0 0.01% 130,508
2018-04-17 2018-04-13 0.590 221,200 +0 0.01% 130,508
2018-04-16 2018-04-12 0.600 221,200 +0 0.01% 132,720
2018-04-13 2018-04-11 0.600 221,200 +0 0.01% 132,720
2018-04-12 2018-04-10 0.630 221,200 +0 0.01% 139,356
2018-04-11 2018-04-09 0.640 221,200 +0 0.01% 141,568
2018-04-10 2018-04-06 0.630 221,200 +0 0.01% 139,356
2018-04-09 2018-04-04 0.620 221,200 +0 0.01% 137,144
2018-04-06 2018-04-03 0.620 221,200 +0 0.01% 137,144
2018-04-04 2018-03-29 0.600 221,200 +0 0.01% 132,720
2018-04-03 2018-03-28 0.620 221,200 +0 0.01% 137,144
2018-03-29 2018-03-27 0.620 221,200 +0 0.01% 137,144
2018-03-28 2018-03-26 0.620 221,200 +0 0.01% 137,144
2018-03-27 2018-03-23 0.620 221,200 +0 0.01% 137,144
2018-03-26 2018-03-22 0.610 221,200 +0 0.01% 134,932
2018-03-23 2018-03-21 0.610 221,200 +0 0.01% 134,932
2018-03-22 2018-03-20 0.610 221,200 +0 0.01% 134,932
2018-03-21 2018-03-19 0.600 221,200 +0 0.01% 132,720
2018-03-20 2018-03-16 0.600 221,200 +0 0.01% 132,720
2018-03-19 2018-03-15 0.610 221,200 +0 0.01% 134,932
2018-03-16 2018-03-14 0.640 221,200 +0 0.01% 141,568
2018-03-15 2018-03-13 0.640 221,200 +0 0.01% 141,568
2018-03-14 2018-03-12 0.630 221,200 +0 0.01% 139,356
2018-03-13 2018-03-09 0.600 221,200 +0 0.01% 132,720
2018-03-12 2018-03-08 0.570 221,200 +0 0.01% 126,084
2018-03-09 2018-03-07 0.580 221,200 +0 0.01% 128,296
2018-03-08 2018-03-06 0.550 221,200 +0 0.01% 121,660
2018-03-07 2018-03-05 0.570 221,200 +0 0.01% 126,084
2018-03-06 2018-03-02 0.590 221,200 +0 0.01% 130,508
2018-03-05 2018-03-01 0.570 221,200 +0 0.01% 126,084
2018-03-02 2018-02-28 0.560 221,200 +0 0.01% 123,872
2018-03-01 2018-02-27 0.550 221,200 +0 0.01% 121,660
2018-02-28 2018-02-26 0.550 221,200 +0 0.01% 121,660
2018-02-27 2018-02-23 0.550 221,200 +0 0.01% 121,660
2018-02-26 2018-02-22 0.560 221,200 +0 0.01% 123,872
2018-02-23 2018-02-21 0.560 221,200 +0 0.01% 123,872
2018-02-22 2018-02-20 0.560 221,200 +0 0.01% 123,872
2018-02-21 2018-02-15 0.540 221,200 +0 0.01% 119,448
2018-02-20 2018-02-13 0.560 221,200 +0 0.01% 123,872
2018-02-14 2018-02-12 0.560 221,200 +0 0.01% 123,872
2018-02-13 2018-02-09 0.560 221,200 +0 0.01% 123,872
2018-02-12 2018-02-08 0.560 221,200 +0 0.01% 123,872
2018-02-09 2018-02-07 0.540 221,200 +0 0.01% 119,448
2018-02-08 2018-02-06 0.540 221,200 +0 0.01% 119,448
2018-02-07 2018-02-05 0.570 221,200 +0 0.01% 126,084
2018-02-06 2018-02-02 0.530 221,200 +0 0.01% 117,236
2018-02-05 2018-02-01 0.520 221,200 +0 0.01% 115,024
2018-02-02 2018-01-31 0.560 221,200 +0 0.01% 123,872
2018-02-01 2018-01-30 0.540 221,200 +0 0.01% 119,448
2018-01-31 2018-01-29 0.510 221,200 +0 0.01% 112,812
2018-01-30 2018-01-26 0.530 221,200 +0 0.01% 117,236
2018-01-29 2018-01-25 0.520 221,200 +0 0.01% 115,024
2018-01-26 2018-01-24 0.530 221,200 +0 0.01% 117,236
2018-01-25 2018-01-23 0.530 221,200 +0 0.01% 117,236
2018-01-24 2018-01-22 0.530 221,200 +0 0.01% 117,236
2018-01-23 2018-01-19 0.540 221,200 +0 0.01% 119,448
2018-01-22 2018-01-18 0.540 221,200 +0 0.01% 119,448
2018-01-19 2018-01-17 0.560 221,200 +0 0.01% 123,872
2018-01-18 2018-01-16 0.550 221,200 +0 0.01% 121,660
2018-01-17 2018-01-15 0.550 221,200 +0 0.01% 121,660
2018-01-16 2018-01-12 0.540 221,200 +0 0.01% 119,448
2018-01-15 2018-01-11 0.530 221,200 +0 0.01% 117,236
2018-01-12 2018-01-10 0.540 221,200 +0 0.01% 119,448
2018-01-11 2018-01-09 0.530 221,200 +0 0.01% 117,236
2018-01-10 2018-01-08 0.540 221,200 +0 0.01% 119,448
2018-01-09 2018-01-05 0.560 221,200 +0 0.01% 123,872
2018-01-08 2018-01-04 0.560 221,200 +0 0.01% 123,872
2018-01-05 2018-01-03 0.570 221,200 +0 0.01% 126,084
2018-01-04 2018-01-02 0.570 221,200 +0 0.01% 126,084
2018-01-03 2017-12-29 0.580 221,200 +0 0.01% 128,296
2018-01-02 2017-12-28 0.600 221,200 +0 0.01% 132,720
2017-12-29 2017-12-27 0.580 221,200 +0 0.01% 128,296
2017-12-28 2017-12-22 0.580 221,200 +0 0.01% 128,296
2017-12-27 2017-12-21 0.580 221,200 +0 0.01% 128,296
2017-12-22 2017-12-20 0.540 221,200 +0 0.01% 119,448
2017-12-21 2017-12-19 0.570 221,200 +0 0.01% 126,084
2017-12-20 2017-12-18 0.590 221,200 +0 0.01% 130,508
2017-12-19 2017-12-15 0.600 221,200 +0 0.01% 132,720
2017-12-18 2017-12-14 0.540 221,200 +0 0.01% 119,448
2017-12-15 2017-12-13 0.570 221,200 +0 0.01% 126,084
2017-12-14 2017-12-12 0.570 221,200 +0 0.01% 126,084
2017-12-13 2017-12-11 0.590 221,200 +0 0.01% 130,508
2017-12-12 2017-12-08 0.570 221,200 +0 0.01% 126,084
2017-12-11 2017-12-07 0.580 221,200 +0 0.01% 128,296
2017-12-08 2017-12-06 0.590 221,200 +0 0.01% 130,508
2017-12-07 2017-12-05 0.600 221,200 +0 0.01% 132,720
2017-12-06 2017-12-04 0.600 221,200 +0 0.01% 132,720
2017-12-05 2017-12-01 0.630 221,200 +0 0.01% 139,356
2017-12-04 2017-11-30 0.610 221,200 +0 0.01% 134,932
2017-12-01 2017-11-29 0.630 221,200 +0 0.01% 139,356
2017-11-30 2017-11-28 0.660 221,200 +0 0.01% 145,992
2017-11-29 2017-11-27 0.650 221,200 +0 0.01% 143,780
2017-11-28 2017-11-24 0.610 221,200 +0 0.01% 134,932
2017-11-27 2017-11-23 0.600 221,200 +0 0.01% 132,720
2017-11-24 2017-11-22 0.620 221,200 +0 0.01% 137,144
2017-11-23 2017-11-21 0.630 221,200 +0 0.01% 139,356
2017-11-22 2017-11-20 0.620 221,200 +0 0.01% 137,144
2017-11-21 2017-11-17 0.630 221,200 +0 0.01% 139,356
2017-11-20 2017-11-16 0.630 221,200 +0 0.01% 139,356
2017-11-17 2017-11-15 0.640 221,200 +0 0.01% 141,568
2017-11-16 2017-11-14 0.640 221,200 +0 0.01% 141,568
2017-11-15 2017-11-13 0.660 221,200 +0 0.01% 145,992
2017-11-14 2017-11-10 0.640 221,200 +0 0.01% 141,568
2017-11-13 2017-11-09 0.650 221,200 +0 0.01% 143,780
2017-11-10 2017-11-08 0.650 221,200 +0 0.01% 143,780
2017-11-09 2017-11-07 0.660 221,200 +0 0.01% 145,992
2017-11-08 2017-11-06 0.660 221,200 +0 0.01% 145,992
2017-11-07 2017-11-03 0.670 221,200 +0 0.01% 148,204
2017-11-06 2017-11-02 0.680 221,200 +0 0.01% 150,416
2017-11-03 2017-11-01 0.680 221,200 +0 0.01% 150,416
2017-11-02 2017-10-31 0.680 221,200 -40,000 0.01% 150,416
2017-11-01 2017-10-30 0.670 261,200 +40,000 0.01% 175,004
2017-10-17 2017-10-13 0.650 221,200 -40,000 0.01% 143,780
2017-10-16 2017-10-12 0.680 261,200 +40,000 0.01% 177,616
2017-09-11 2017-09-07 0.630 221,200 -140,000 0.01% 139,356
2017-08-29 2017-08-25 0.580 361,200 -40,000 0.01% 209,496
2017-08-03 2017-08-01 0.480 401,200 +4,000 0.02% 192,576
2017-04-27 2017-04-25 0.375 397,200 +8,000 0.02% 148,950
2017-04-13 2017-04-11 0.305 389,200 -8,000 0.02% 118,706
2017-03-27 2017-03-23 0.310 397,200 -4,000 0.02% 123,132
2017-01-23 2017-01-19 0.275 401,200 +20,000 0.02% 110,330
2016-11-01 2016-10-28 0.179 381,200 -20,000 0.02% 68,235
2016-05-10 2016-05-06 0.105 401,200 -500,000 0.02% 42,126
2016-03-07 2016-03-03 0.103 901,200 +140,000 0.05% 92,824
2016-02-26 2016-02-24 0.097 761,200 -240,000 0.05% 73,836
2016-02-24 2016-02-22 0.108 1,001,200 -500,000 0.06% 108,130
2015-12-15 2015-12-11 0.089 1,501,200 +40,000 0.09% 133,607
2015-12-10 2015-12-08 0.089 1,461,200 +80,000 0.09% 130,047
2015-12-04 2015-12-02 0.092 1,381,200 +500,000 0.08% 127,070
2015-11-20 2015-11-18 0.120 881,200 -12,000 0.05% 105,744
2015-11-13 2015-11-11 0.130 893,200 +540,000 0.05% 116,116
2015-10-16 2015-10-14 0.185 353,200 -8,000 0.02% 65,342
2015-09-14 2015-09-10 0.255 361,200 -500,000 0.03% 92,106
2015-08-27 2015-08-25 0.154 861,200 -20,000 0.06% 132,625
2015-07-20 2015-07-16 0.240 881,200 -20,000 0.07% 211,488
2015-07-13 2015-07-09 0.280 901,200 -900,000 0.07% 252,336
2015-07-10 2015-07-08 0.185 1,801,200 +700,000 0.14% 333,222
2015-07-08 2015-07-06 0.246 1,101,200 +200,000 0.08% 270,895
2015-07-07 2015-07-03 0.290 901,200 +452,000 0.07% 261,348
2015-07-06 2015-07-02 0.380 449,200 +12,000 0.03% 170,696
2015-07-03 2015-06-30 0.420 437,200 -100,000 0.03% 183,624
2015-07-02 2015-06-29 0.450 537,200 +136,000 0.04% 241,740
2015-06-22 2015-06-18 0.415 401,200 +100,000 0.03% 166,498
2015-06-18 2015-06-16 0.425 301,200 -400,000 0.02% 128,010
2015-06-16 2015-06-12 0.360 701,200 +200,000 0.05% 252,432
2015-06-15 2015-06-11 0.365 501,200 +240,000 0.04% 182,938
2015-06-10 2015-06-08 0.430 261,200 -40,000 0.02% 112,316
2015-06-01 2015-05-28 0.465 301,200 -400,000 0.02% 140,058
2015-05-28 2015-05-26 0.440 701,200 +40,000 0.05% 308,528
2015-05-22 2015-05-20 0.390 661,200 -20,000 0.05% 257,868
2015-05-15 2015-05-13 0.430 681,200 +200,000 0.05% 292,916
2015-05-12 2015-05-08 0.465 481,200 +20,000 0.04% 223,758
2015-05-05 2015-04-30 0.495 461,200 -1,000,000 0.03% 228,294
2015-04-30 2015-04-28 0.520 1,461,200 +64,000 0.11% 759,824
2015-04-29 2015-04-27 0.530 1,397,200 +1,000,000 0.11% 740,516
2015-04-27 2015-04-23 0.560 397,200 +136,000 0.03% 222,432
2015-04-21 2015-04-17 0.510 261,200 -200,000 0.02% 133,212
2015-04-15 2015-04-13 0.495 461,200 +200,000 0.03% 228,294
2015-04-01 2015-03-30 0.570 261,200 -48,000 0.02% 148,884
2015-03-24 2015-03-20 0.600 309,200 +48,000 0.02% 185,520
2015-03-18 2015-03-16 0.690 261,200 +40,000 0.02% 180,228
2015-03-17 2015-03-13 0.650 221,200 -200,000 0.02% 143,780
2015-03-16 2015-03-12 0.590 421,200 -40,000 0.03% 248,508
2015-03-13 2015-03-11 0.590 461,200 +40,000 0.03% 272,108
2015-03-10 2015-03-06 0.580 421,200 -276,000 0.03% 244,296
2015-03-09 2015-03-05 0.560 697,200 -272,000 0.05% 390,432
2015-03-06 2015-03-04 0.510 969,200 +48,000 0.07% 494,292
2015-02-13 2015-02-11 0.460 921,200 +721,200 0.07% 423,752
2015-02-03 2015-01-30 0.510 200,000 +200,000 0.05% 102,000
2015-01-29 2015-01-27 0.650 0 -110,600
2015-01-26 2015-01-22 0.610 110,600 -108,000 0.03% 67,466
2015-01-14 2015-01-12 0.701 218,600 +4,000 0.05% 153,211
2015-01-13 2015-01-09 0.725 214,600 +33,948 0.05% 155,506
2015-01-07 2015-01-05 0.760 180,652 -30,305 0.05% 137,344
2015-01-06 2015-01-02 0.760 210,957 -50,509 0.06% 160,384
2014-12-30 2014-12-24 0.760 261,466 +84,181 0.07% 198,784
2014-12-29 2014-12-22 0.760 177,285 +84,181 0.05% 134,784
2014-11-25 2014-11-21 0.891 93,104 -10,102 0.03% 82,950
2014-11-11 2014-11-07 1.319 103,206 -33,672 0.03% 136,086
2014-11-10 2014-11-06 1.378 136,878 +16,836 0.04% 188,616
2014-11-07 2014-11-05 1.521 120,042 +16,836 0.03% 182,528
2014-11-05 2014-11-03 1.556 103,206 -6,734 0.03% 160,607
2014-11-04 2014-10-31 1.746 109,940 +16,836 0.03% 191,982
2014-10-30 2014-10-28 1.841 93,104 -16,836 0.03% 171,430
2014-10-29 2014-10-27 1.841 109,940 +16,836 0.03% 202,430
2014-10-28 2014-10-24 1.901 93,104 -16,836 0.03% 176,960
2014-10-27 2014-10-23 1.901 109,940 +16,836 0.03% 208,960
2014-10-23 2014-10-21 1.936 93,104 -16,836 0.03% 180,278
2014-10-22 2014-10-20 1.913 109,940 +16,836 0.03% 210,266
2014-10-13 2014-10-09 1.853 93,104 -16,836 0.03% 172,536
2014-10-10 2014-10-08 1.877 109,940 +16,836 0.03% 206,348
2014-09-17 2014-09-15 1.639 93,104 -53,876 0.03% 152,628
2014-09-15 2014-09-11 1.722 146,980 -20,203 0.04% 253,171
2014-09-12 2014-09-10 1.722 167,183 +20,203 0.04% 287,970
2014-09-10 2014-09-05 1.663 146,980 -20,203 0.04% 244,441
2014-09-08 2014-09-04 1.568 167,183 +20,203 0.04% 262,152
2014-08-26 2014-08-22 1.734 146,980 -3,030 0.04% 254,917
2014-08-25 2014-08-21 1.746 150,010 -16,836 0.04% 261,954
2013-07-05 2013-07-03 0.903 166,846 -40,407 0.05% 150,632
2013-05-30 2013-05-28 0.832 207,253 -1,865,278 0.07% 172,340
2013-05-15 2013-05-13 0.665 2,072,531 +1,865,278 0.67% 1,378,292
2013-05-14 2013-05-10 0.673 207,253 -85,213 0.07% 139,574
2013-04-08 2013-04-03 0.690 292,466 -99,785 0.07% 201,884
2013-04-05 2013-04-02 0.631 392,251 -19,007 0.10% 247,650
2013-03-12 2013-03-08 0.716 411,258 +52,269 0.10% 294,270
2013-03-08 2013-03-06 0.741 358,989 +57,020 0.10% 265,936
2013-02-28 2013-02-26 0.682 301,969 -3,564 0.08% 205,902
2013-02-14 2013-02-07 0.783 305,533 +23,759 0.09% 239,196
2013-02-07 2013-02-05 0.825 281,774 +23,758 0.08% 232,456
2013-02-04 2013-01-31 0.884 258,016 +69,374 0.07% 228,060
2013-01-31 2013-01-29 0.884 188,642 +19,007 0.08% 166,740
2013-01-30 2013-01-28 0.968 169,635 +35,638 0.07% 164,220
2013-01-24 2013-01-22 1.179 133,997 -11,880 0.06% 157,920
2013-01-23 2013-01-21 1.212 145,877 +11,880 0.06% 176,833
2013-01-07 2013-01-03 1.120 133,997 +9,503 0.06% 150,024
2013-01-04 2013-01-02 0.991 124,494 +26,134 0.05% 123,315
2013-01-03 2012-12-31 0.960 98,360 -38,731 0.04% 94,458
2012-12-21 2012-12-19 1.009 137,091 +16,557 0.04% 138,276
2012-12-19 2012-12-17 0.942 120,534 -66,227 0.04% 113,568
2012-12-17 2012-12-13 0.725 186,761 -96,030 0.06% 135,360
2012-12-14 2012-12-12 0.634 282,791 -3,311 0.09% 179,340
2012-11-13 2012-11-09 0.459 286,102 +33,114 0.10% 131,328
2012-11-12 2012-11-08 0.507 252,988 +66,227 0.09% 128,352
2012-11-09 2012-11-07 0.538 186,761 +69,539 0.07% 100,392
2011-09-20 2011-09-16 0.761 117,222 +58,611 0.06% 89,208
2011-08-17 2011-08-15 0.705 58,611 -33,239 0.06% 41,339
2011-02-17 2011-02-15 1.811 91,850 -367,398 0.07% 166,381
2011-02-01 2011-01-28 2.235 459,248 +367,398 0.33% 1,026,600
2011-01-24 2011-01-20 2.332 91,850 +5,190 0.07% 214,171
2011-01-21 2011-01-19 2.370 86,660 -10,379 0.06% 205,409
2011-01-18 2011-01-14 1.754 97,039 +15,568 0.07% 170,170
2011-01-07 2011-01-05 1.407 81,471 -49,298 0.06% 114,610
2011-01-06 2011-01-04 1.407 130,769 -20,757 0.09% 183,960
2011-01-03 2010-12-29 1.349 151,526 +10,379 0.11% 204,400
2010-12-29 2010-12-24 1.522 141,147 +36,324 0.10% 214,879
2010-11-24 2010-11-22 2.447 104,823 -4,151 0.08% 256,541
2010-11-23 2010-11-19 2.467 108,974 -16,606 0.08% 268,800
2010-11-22 2010-11-18 2.370 125,580 +20,757 0.09% 297,661
2010-10-06 2010-10-04 2.833 104,823 +5,190 0.08% 296,941
2010-09-08 2010-09-06 3.160 99,633 -10,379 0.07% 314,879
2010-08-27 2010-08-25 2.968 110,012 +10,379 0.08% 326,480
2010-08-23 2010-08-19 3.276 99,633 -16,606 0.07% 326,398
2010-08-20 2010-08-18 3.411 116,239 +16,606 0.08% 396,480
2010-08-02 2010-07-29 3.449 99,633 -15,568 0.07% 343,678
2010-07-30 2010-07-28 3.334 115,201 +2,594 0.08% 384,059
2010-07-28 2010-07-26 3.469 112,607 +5,190 0.08% 390,602
2010-07-27 2010-07-23 3.565 107,417 +20,757 0.08% 382,949
2010-07-26 2010-07-22 3.642 86,660 -5,190 0.06% 315,629
2010-07-22 2010-07-20 3.103 91,850 -17,643 0.07% 284,971
2010-07-19 2010-07-15 3.045 109,493 -9,860 0.08% 333,380
2010-07-14 2010-07-12 3.469 119,353 -6,227 0.09% 414,001
2010-07-05 2010-06-30 3.700 125,580 +2,595 0.09% 464,641
2010-07-02 2010-06-29 3.816 122,985 +23,352 0.09% 469,260
2010-06-29 2010-06-25 4.432 99,633 +18,162 0.07% 441,598
2010-06-15 2010-06-11 4.914 81,471 -5,189 0.06% 400,349
2010-06-10 2010-06-08 5.010 86,660 -2,595 0.06% 434,198
2010-06-09 2010-06-07 4.818 89,255 +7,784 0.06% 430,000
2010-06-04 2010-06-02 5.203 81,471 -10,379 0.06% 423,899
2010-06-02 2010-05-31 4.452 91,850 +10,379 0.07% 408,872
2010-05-20 2010-05-18 5.107 81,471 -5,189 0.06% 416,049
2010-05-18 2010-05-14 4.741 86,660 +5,189 0.06% 410,818
2010-05-12 2010-05-10 4.606 81,471 -15,568 0.06% 375,229
2010-05-11 2010-05-07 4.317 97,039 +15,568 0.07% 418,881
2010-05-06 2010-05-04 5.010 81,471 -10,379 0.06% 408,199
2010-05-05 2010-05-03 4.914 91,850 -7,783 0.07% 451,352
2010-05-04 2010-04-30 4.779 99,633 +5,189 0.07% 476,158
2010-04-30 2010-04-28 5.396 94,444 +7,784 0.07% 509,599
2010-04-27 2010-04-23 6.648 86,660 +5,189 0.07% 576,148
2010-04-23 2010-04-21 7.130 81,471 -5,189 0.06% 580,899
2010-04-12 2010-04-08 7.516 86,660 +5,189 0.07% 651,297
2010-04-09 2010-04-07 7.034 81,471 -10,379 0.07% 573,049
2010-04-08 2010-04-01 6.359 91,850 +10,379 0.08% 584,103
2010-04-01 2010-03-30 6.359 81,471 -5,189 0.07% 518,099
2010-03-31 2010-03-29 6.552 86,660 +5,189 0.07% 567,798
2010-03-30 2010-03-26 6.070 81,471 -12,454 0.07% 494,549
2010-03-26 2010-03-24 4.413 93,925 +2,594 0.08% 414,489
2010-03-24 2010-03-22 4.914 91,331 -5,189 0.08% 448,802
2010-03-23 2010-03-19 4.818 96,520 -5,189 0.08% 465,000
2010-03-22 2010-03-18 4.471 101,709 +6,227 0.09% 454,719
2010-03-19 2010-03-17 4.586 95,482 -7,784 0.08% 437,920
2010-03-16 2010-03-12 3.469 103,266 +19,200 0.09% 358,200
2010-03-10 2010-03-08 3.700 84,066 -15,567 0.07% 311,041
2010-03-05 2010-03-03 3.315 99,633 +15,567 0.09% 330,238
2010-01-12 2010-01-08 2.736 84,066 -4,930 0.08% 230,041
2009-12-17 2009-12-15 3.064 88,996 -2,854 0.08% 272,686
2009-12-04 2009-12-02 3.083 91,850 +7,784 0.08% 283,201
2009-12-01 2009-11-27 3.160 84,066 -5,189 0.08% 265,681
2009-11-26 2009-11-24 3.045 89,255 +5,189 0.08% 271,760
2009-11-02 2009-10-29 3.276 84,066 -5,189 0.08% 275,401
2009-10-29 2009-10-27 3.372 89,255 +5,189 0.08% 301,000
2009-10-27 2009-10-22 3.103 84,066 -10,378 0.08% 260,821
2009-10-23 2009-10-21 2.987 94,444 +10,378 0.09% 282,099
2009-07-07 2009-07-03 3.180 84,066 -5,189 0.08% 267,301
2009-06-24 2009-06-22 3.584 89,255 -14,270 0.10% 319,920
2009-06-18 2009-06-16 3.931 103,525 +15,567 0.11% 406,978
2009-05-21 2009-05-19 3.661 87,958 +3,892 0.11% 322,051
2009-04-20 2009-04-16 4.047 84,066 -2,594 0.10% 340,201
2009-04-14 2009-04-08 4.047 86,660 -2,595 0.11% 350,699
2009-04-09 2009-04-07 4.047 89,255 -2,595 0.11% 361,200
2009-03-30 2009-03-26 4.683 91,850 +2,595 0.11% 430,112
2009-03-10 2009-03-06 2.312 89,255 +2,335 0.11% 206,400
2009-02-04 2009-02-02 2.351 86,920 +2,076 0.11% 204,350
2009-01-14 2009-01-12 2.409 84,844 -2,595 0.10% 204,375
2008-12-10 2008-12-08 2.409 87,439 +3,892 0.11% 210,626
2008-12-04 2008-12-02 2.120 83,547 -5,189 0.10% 177,100
2008-11-10 2008-11-06 2.120 88,736 +5,189 0.11% 188,100
2008-10-10 2008-10-08 3.854 83,547 -4,670 0.10% 322,001
2008-09-25 2008-09-23 4.240 88,217 +5,189 0.11% 373,999
2008-09-24 2008-09-22 4.259 83,028 +5,189 0.10% 353,600
2008-09-19 2008-09-17 5.010 77,839 -1,556 0.10% 390,002
2008-09-17 2008-09-12 5.010 79,395 -1,038 0.10% 397,798
2008-09-16 2008-09-11 4.914 80,433 -5,708 0.10% 395,249
2008-09-11 2008-09-09 5.203 86,141 -260 0.11% 448,198
2008-09-02 2008-08-29 5.588 86,401 -1,038 0.11% 482,851
2008-08-28 2008-08-26 5.588 87,439 -3,632 0.11% 488,651
2008-08-27 2008-08-25 5.492 91,071 +5,189 0.11% 500,174
2008-08-26 2008-08-21 5.396 85,882 +5,189 0.11% 463,400
2008-08-20 2008-08-18 5.781 80,693 -3,113 0.10% 466,502
2008-08-18 2008-08-14 6.359 83,806 +5,967 0.10% 532,948
2008-08-15 2008-08-13 6.745 77,839 -519 0.10% 525,002
2008-08-12 2008-08-08 6.937 78,358 +10,898 0.10% 543,603
2008-07-25 2008-07-23 6.745 67,460 +2,594 0.10% 454,999
2008-07-24 2008-07-22 6.424 64,866 -12,973 0.10% 416,670
2008-07-16 2008-07-14 6.504 77,839 -6,227 0.10% 506,252
2008-07-14 2008-07-10 6.424 84,066 +6,227 0.10% 540,002
2008-05-09 2008-05-07 6.905 77,839 +6,227 0.10% 537,502
2008-04-18 2008-04-16 7.066 71,612 -6,227 0.09% 506,003
2008-04-17 2008-04-15 7.066 77,839 +6,227 0.10% 550,003
2008-03-19 2008-03-17 6.905 71,612 -1,245 0.09% 494,503
2008-02-20 2008-02-18 7.708 72,857 -9,341 0.09% 561,600
2008-02-19 2008-02-15 8.351 82,198 +3,114 0.10% 686,403
2008-02-14 2008-02-12 7.226 79,084 +6,227 0.10% 571,500
2008-01-30 2008-01-28 7.226 72,857 -6,227 0.09% 526,500
2008-01-28 2008-01-24 7.146 79,084 +3,113 0.10% 565,150
2008-01-25 2008-01-23 6.905 75,971 -2,490 0.10% 524,603
2008-01-24 2008-01-22 6.905 78,461 -8,407 0.10% 541,798
2008-01-22 2008-01-18 7.548 86,868 +7,473 0.11% 655,651
2008-01-21 2008-01-17 7.467 79,395 +7,161 0.10% 592,872
2008-01-14 2008-01-10 7.708 72,234 -623 0.09% 556,798
2008-01-03 2007-12-31 8.190 72,857 -13,077 0.09% 596,700
2008-01-02 2007-12-27 8.029 85,934 +9,341 0.11% 690,001
2007-12-27 2007-12-20 7.628 76,593 +4,359 0.11% 584,248
2007-12-21 2007-12-19 7.708 72,234 +6,227 0.10% 556,798
2007-12-20 2007-12-18 7.708 66,007 -623 0.09% 508,799
2007-12-11 2007-12-07 7.387 66,630 +6,227 0.10% 492,201
2007-12-03 2007-11-29 7.387 60,403 -3,113 0.09% 446,202
2007-11-30 2007-11-28 7.387 63,516 -3,114 0.09% 469,198
2007-11-29 2007-11-27 7.226 66,630 -6,227 0.10% 481,501
2007-11-27 2007-11-23 7.226 72,857 -5,604 0.10% 526,500
2007-11-26 2007-11-22 7.387 78,461 +6,227 0.11% 579,597
2007-11-22 2007-11-20 8.029 72,234 -1,246 0.10% 579,998
2007-11-21 2007-11-19 8.029 73,480 -5,604 0.11% 590,003
2007-11-20 2007-11-16 8.511 79,084 +21,795 0.11% 673,100
2007-11-19 2007-11-15 8.351 57,289 -6,227 0.08% 478,398
2007-11-15 2007-11-13 7.066 63,516 -3,114 0.09% 448,798
2007-11-05 2007-11-01 7.066 66,630 -8,095 0.10% 470,801
2007-11-02 2007-10-31 7.066 74,725 +1,868 0.11% 527,999
2007-11-01 2007-10-30 7.066 72,857 -4,982 0.10% 514,800
2007-10-31 2007-10-29 7.066 77,839 +15,568 0.11% 550,003
2007-10-30 2007-10-26 7.066 62,271 +6,227 0.09% 440,001
2007-10-29 2007-10-25 7.066 56,044 -6,227 0.08% 396,001
2007-10-26 2007-10-24 7.066 62,271 +12,454 0.09% 440,001
2007-10-25 2007-10-23 7.066 49,817 -6,227 0.07% 352,002
2007-10-24 2007-10-22 7.066 56,044 +9,341 0.08% 396,001
2007-10-23 2007-10-18 7.226 46,703 -9,341 0.07% 337,499
2007-10-22 2007-10-17 7.066 56,044 +6,227 0.08% 396,001
2007-10-18 2007-10-16 7.226 49,817 +6,227 0.07% 360,002
2007-10-17 2007-10-15 7.146 43,590 +5,605 0.06% 311,503
2007-10-16 2007-10-12 7.307 37,985 -10,586 0.05% 277,548
2007-10-15 2007-10-11 7.467 48,571 +18,681 0.07% 362,698
2007-10-11 2007-10-09 7.628 29,890 -14,322 0.04% 228,000
2007-10-10 2007-10-08 7.307 44,212 -6,227 0.06% 323,047
2007-10-09 2007-10-05 7.387 50,439 +18,681 0.07% 372,597
2007-10-08 2007-10-04 7.226 31,758 +1,868 0.05% 229,499
2007-10-05 2007-10-03 7.387 29,890 -1,868 0.04% 220,800
2007-10-04 2007-10-02 7.307 31,758 -1,868 0.05% 232,049
2007-10-02 2007-09-27 7.467 33,626 -9,341 0.05% 251,098
2007-09-28 2007-09-25 7.387 42,967 +6,227 0.06% 317,401
2007-09-27 2007-09-24 7.307 36,740 -3,113 0.05% 268,451
2007-09-25 2007-09-21 7.708 39,853 +3,736 0.06% 307,197
2007-09-20 2007-09-18 8.029 36,117 -3,114 0.05% 289,999
2007-09-19 2007-09-17 8.029 39,231 -6,849 0.06% 315,003
2007-09-18 2007-09-14 7.789 46,080 -6,850 0.07% 358,896
2007-09-17 2007-09-13 7.789 52,930 +15,567 0.08% 412,248
2007-09-07 2007-09-05 7.789 37,363 -6,227 0.05% 291,004
2007-09-04 2007-08-31 7.628 43,590 -622 0.06% 332,503
2007-09-03 2007-08-30 7.869 44,212 +6,227 0.06% 347,897
2007-08-31 2007-08-29 7.949 37,985 +6,227 0.05% 301,948
2007-08-30 2007-08-28 8.351 31,758 -623 0.05% 265,199
2007-08-28 2007-08-24 7.949 32,381 -3,113 0.05% 257,401
2007-08-24 2007-08-22 7.789 35,494 -19,927 0.05% 276,447
2007-08-22 2007-08-20 7.869 55,421 -11,832 0.08% 436,099
2007-08-21 2007-08-17 7.387 67,253 +19,927 0.10% 496,803
2007-08-20 2007-08-16 7.628 47,326 -6,227 0.07% 361,001
2007-08-17 2007-08-15 8.190 53,553 +12,454 0.08% 438,600
2007-08-16 2007-08-14 8.351 41,099 -6,227 0.06% 343,202
2007-08-15 2007-08-13 8.672 47,326 +12,454 0.07% 410,401
2007-08-14 2007-08-10 8.351 34,872 -4,359 0.05% 291,202
2007-08-13 2007-08-09 8.832 39,231 +7,473 0.06% 346,503
2007-08-10 2007-08-08 8.190 31,758 -3,114 0.05% 260,099
2007-08-09 2007-08-07 7.628 34,872 -4,981 0.05% 266,002
2007-08-08 2007-08-06 8.672 39,853 +16,813 0.06% 345,597
2007-08-06 2007-08-02 9.956 23,040 -6,850 0.03% 229,398
2007-08-03 2007-08-01 9.635 29,890 -31,758 0.04% 288,000
2007-08-02 2007-07-31 9.635 61,648 -9,652 0.09% 593,998
2007-08-01 2007-07-30 8.511 71,300 -3,114 0.10% 606,848
2007-07-31 2007-07-27 8.672 74,414 -18,681 0.11% 645,302
2007-07-27 2007-07-25 8.832 93,095 +4,359 0.14% 822,250
2007-07-26 2007-07-24 8.672 88,736 -3,736 0.13% 769,500
2007-07-24 2007-07-20 8.672 92,472 +28,956 0.14% 801,897
2007-07-23 2007-07-19 8.672 63,516 +6,227 0.09% 550,797
2007-07-20 2007-07-18 8.832 57,289 -3,114 0.08% 505,998
2007-07-19 2007-07-17 8.993 60,403 -6,227 0.09% 543,202
2007-07-18 2007-07-16 8.993 66,630 +6,227 0.10% 599,201
2007-07-17 2007-07-13 8.993 60,403 -6,227 0.09% 543,202
2007-07-16 2007-07-12 8.832 66,630 +2,491 0.10% 588,501
2007-07-13 2007-07-11 9.475 64,139 -3,114 0.09% 607,700
2007-07-12 2007-07-10 8.832 67,253 +9,964 0.10% 594,004
2007-07-11 2007-07-09 9.475 57,289 +16,502 0.08% 542,798
2007-07-10 2007-07-06 8.511 40,787 +15,567 0.06% 347,146
2007-07-06 2007-07-04 7.467 25,220 -6,227 0.04% 188,327
2007-07-05 2007-07-03 7.789 31,447 +6,227 0.05% 244,926
2007-07-04 2007-06-29 7.066 25,220 -3,113 0.04% 178,202
2007-06-29 2007-06-27 7.066 28,333 -6,227 0.04% 200,198
2007-06-28 2007-06-26 7.146 34,560 +10,274 0.05% 246,972
2007-06-27 2007-06-25 7.226 24,286 -1,245 0.04% 175,502
2007-06-26 2007-06-22 7.548 25,531 0.04% 192,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top