History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-10-13 | 2025-10-09 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-10-10 | 2025-10-08 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-10-09 | 2025-10-06 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-10-08 | 2025-10-03 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-10-06 | 2025-10-02 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-10-03 | 2025-09-30 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-10-02 | 2025-09-29 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-30 | 2025-09-26 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-29 | 2025-09-25 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-26 | 2025-09-24 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-25 | 2025-09-23 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-24 | 2025-09-22 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-23 | 2025-09-19 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-22 | 2025-09-18 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-19 | 2025-09-17 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-18 | 2025-09-16 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-17 | 2025-09-15 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-16 | 2025-09-12 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-15 | 2025-09-11 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-12 | 2025-09-10 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-11 | 2025-09-09 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-10 | 2025-09-08 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-09 | 2025-09-05 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-08 | 2025-09-04 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-05 | 2025-09-03 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-04 | 2025-09-02 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-03 | 2025-09-01 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-02 | 2025-08-29 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-09-01 | 2025-08-28 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-29 | 2025-08-27 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-28 | 2025-08-26 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-27 | 2025-08-25 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-26 | 2025-08-22 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-25 | 2025-08-21 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-22 | 2025-08-20 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-21 | 2025-08-19 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-20 | 2025-08-18 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-19 | 2025-08-15 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-18 | 2025-08-14 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-15 | 2025-08-13 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-14 | 2025-08-12 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-13 | 2025-08-11 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-12 | 2025-08-08 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-11 | 2025-08-07 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-08 | 2025-08-06 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-07 | 2025-08-05 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-06 | 2025-08-04 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-05 | 2025-08-01 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-04 | 2025-07-31 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-08-01 | 2025-07-30 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-31 | 2025-07-29 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-30 | 2025-07-28 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-29 | 2025-07-25 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-28 | 2025-07-24 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-25 | 2025-07-23 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-24 | 2025-07-22 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-23 | 2025-07-21 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-22 | 2025-07-18 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-21 | 2025-07-17 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-18 | 2025-07-16 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-17 | 2025-07-15 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-16 | 2025-07-14 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-15 | 2025-07-11 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-14 | 2025-07-10 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-11 | 2025-07-09 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-10 | 2025-07-08 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-09 | 2025-07-07 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-08 | 2025-07-04 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-07 | 2025-07-03 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-04 | 2025-07-02 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-03 | 2025-06-30 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-07-02 | 2025-06-27 | 0.019 | 420,340 | +0 | 0.01% | 7,986 |
| 2025-06-30 | 2025-06-26 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2025-06-27 | 2025-06-25 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2025-06-26 | 2025-06-24 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2025-06-25 | 2025-06-23 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2025-06-24 | 2025-06-20 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-06-23 | 2025-06-19 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-06-20 | 2025-06-18 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-06-19 | 2025-06-17 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-06-18 | 2025-06-16 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-06-17 | 2025-06-13 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2025-06-16 | 2025-06-12 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-06-13 | 2025-06-11 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-06-12 | 2025-06-10 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-06-11 | 2025-06-09 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-06-10 | 2025-06-06 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-06-09 | 2025-06-05 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-06-06 | 2025-06-04 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-06-05 | 2025-06-03 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-06-04 | 2025-06-02 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-06-03 | 2025-05-30 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-06-02 | 2025-05-29 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-05-30 | 2025-05-28 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-05-29 | 2025-05-27 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-05-28 | 2025-05-26 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-05-27 | 2025-05-23 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-05-26 | 2025-05-22 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-05-23 | 2025-05-21 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-05-22 | 2025-05-20 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-05-21 | 2025-05-19 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-05-20 | 2025-05-16 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-05-19 | 2025-05-15 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-05-16 | 2025-05-14 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-05-15 | 2025-05-13 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-05-14 | 2025-05-12 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-05-13 | 2025-05-09 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-05-12 | 2025-05-08 | 0.024 | 420,340 | +0 | 0.01% | 10,088 |
| 2025-05-09 | 2025-05-07 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-05-08 | 2025-05-06 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-05-07 | 2025-05-02 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2025-05-06 | 2025-04-30 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2025-05-02 | 2025-04-29 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2025-04-30 | 2025-04-28 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-04-29 | 2025-04-25 | 0.024 | 420,340 | +0 | 0.01% | 10,088 |
| 2025-04-28 | 2025-04-24 | 0.024 | 420,340 | +0 | 0.01% | 10,088 |
| 2025-04-25 | 2025-04-23 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2025-04-24 | 2025-04-22 | 0.024 | 420,340 | +0 | 0.01% | 10,088 |
| 2025-04-23 | 2025-04-17 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-04-22 | 2025-04-16 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-04-17 | 2025-04-15 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-04-16 | 2025-04-14 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-04-15 | 2025-04-11 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-04-14 | 2025-04-10 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-04-11 | 2025-04-09 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-04-10 | 2025-04-08 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-04-09 | 2025-04-07 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-04-08 | 2025-04-03 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2025-04-07 | 2025-04-02 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-04-03 | 2025-04-01 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-04-02 | 2025-03-31 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-04-01 | 2025-03-28 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-03-31 | 2025-03-27 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2025-03-28 | 2025-03-26 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2025-03-27 | 2025-03-25 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2025-03-26 | 2025-03-24 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-03-25 | 2025-03-21 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-03-24 | 2025-03-20 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2025-03-21 | 2025-03-19 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2025-03-20 | 2025-03-18 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2025-03-19 | 2025-03-17 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-03-18 | 2025-03-14 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-03-17 | 2025-03-13 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-03-14 | 2025-03-12 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-03-13 | 2025-03-11 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-03-12 | 2025-03-10 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-03-11 | 2025-03-07 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-03-10 | 2025-03-06 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-03-07 | 2025-03-05 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-03-06 | 2025-03-04 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-03-05 | 2025-03-03 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-03-04 | 2025-02-28 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-03-03 | 2025-02-27 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-02-28 | 2025-02-26 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-02-27 | 2025-02-25 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-02-26 | 2025-02-24 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-02-25 | 2025-02-21 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-02-24 | 2025-02-20 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-02-21 | 2025-02-19 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-02-20 | 2025-02-18 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-02-19 | 2025-02-17 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-02-18 | 2025-02-14 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-02-17 | 2025-02-13 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-02-14 | 2025-02-12 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-02-13 | 2025-02-11 | 0.031 | 420,340 | +0 | 0.01% | 13,031 |
| 2025-02-12 | 2025-02-10 | 0.031 | 420,340 | +0 | 0.01% | 13,031 |
| 2025-02-11 | 2025-02-07 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-02-10 | 2025-02-06 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-02-07 | 2025-02-05 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-02-06 | 2025-02-04 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-02-05 | 2025-02-03 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-02-04 | 2025-01-28 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-02-03 | 2025-01-24 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-01-27 | 2025-01-23 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-01-24 | 2025-01-22 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-01-23 | 2025-01-21 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2025-01-22 | 2025-01-20 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-01-21 | 2025-01-17 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2025-01-20 | 2025-01-16 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-01-17 | 2025-01-15 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2025-01-16 | 2025-01-14 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2025-01-15 | 2025-01-13 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2025-01-14 | 2025-01-10 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2025-01-13 | 2025-01-09 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2025-01-10 | 2025-01-08 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2025-01-09 | 2025-01-07 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2025-01-08 | 2025-01-06 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2025-01-07 | 2025-01-03 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2025-01-06 | 2025-01-02 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2025-01-03 | 2024-12-31 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2025-01-02 | 2024-12-27 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2024-12-30 | 2024-12-24 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2024-12-27 | 2024-12-20 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-12-23 | 2024-12-19 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-12-20 | 2024-12-18 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-12-19 | 2024-12-17 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-12-18 | 2024-12-16 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-12-17 | 2024-12-13 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-12-16 | 2024-12-12 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2024-12-13 | 2024-12-11 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-12-12 | 2024-12-10 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-12-11 | 2024-12-09 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-12-10 | 2024-12-06 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2024-12-09 | 2024-12-05 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-12-06 | 2024-12-04 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-12-05 | 2024-12-03 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-12-04 | 2024-12-02 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-12-03 | 2024-11-29 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2024-12-02 | 2024-11-28 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2024-11-29 | 2024-11-27 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2024-11-28 | 2024-11-26 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2024-11-27 | 2024-11-25 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2024-11-26 | 2024-11-22 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2024-11-25 | 2024-11-21 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2024-11-22 | 2024-11-20 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2024-11-21 | 2024-11-19 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2024-11-20 | 2024-11-18 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2024-11-19 | 2024-11-15 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2024-11-18 | 2024-11-14 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2024-11-15 | 2024-11-13 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-11-14 | 2024-11-12 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-11-13 | 2024-11-11 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2024-11-12 | 2024-11-08 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-11-11 | 2024-11-07 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-11-08 | 2024-11-06 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-11-07 | 2024-11-05 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-11-06 | 2024-11-04 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-11-05 | 2024-11-01 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-11-04 | 2024-10-31 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-11-01 | 2024-10-30 | 0.031 | 420,340 | +0 | 0.01% | 13,031 |
| 2024-10-31 | 2024-10-29 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-10-30 | 2024-10-28 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-10-29 | 2024-10-25 | 0.031 | 420,340 | +0 | 0.01% | 13,031 |
| 2024-10-28 | 2024-10-24 | 0.031 | 420,340 | +0 | 0.01% | 13,031 |
| 2024-10-25 | 2024-10-23 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2024-10-24 | 2024-10-22 | 0.031 | 420,340 | +0 | 0.01% | 13,031 |
| 2024-10-23 | 2024-10-21 | 0.031 | 420,340 | +0 | 0.01% | 13,031 |
| 2024-10-22 | 2024-10-18 | 0.031 | 420,340 | +0 | 0.01% | 13,031 |
| 2024-10-21 | 2024-10-17 | 0.034 | 420,340 | +0 | 0.01% | 14,292 |
| 2024-10-18 | 2024-10-16 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-10-17 | 2024-10-15 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-10-16 | 2024-10-14 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-10-15 | 2024-10-10 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-10-14 | 2024-10-09 | 0.031 | 420,340 | +0 | 0.01% | 13,031 |
| 2024-10-10 | 2024-10-08 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-10-09 | 2024-10-07 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2024-10-08 | 2024-10-04 | 0.033 | 420,340 | +0 | 0.01% | 13,871 |
| 2024-10-07 | 2024-10-03 | 0.036 | 420,340 | +0 | 0.01% | 15,132 |
| 2024-10-04 | 2024-10-02 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-10-03 | 2024-09-30 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-10-02 | 2024-09-27 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-09-30 | 2024-09-26 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-09-27 | 2024-09-25 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-09-26 | 2024-09-24 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2024-09-25 | 2024-09-23 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2024-09-24 | 2024-09-20 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-09-23 | 2024-09-19 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2024-09-20 | 2024-09-17 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2024-09-19 | 2024-09-16 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-09-17 | 2024-09-13 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-09-16 | 2024-09-12 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-09-13 | 2024-09-11 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2024-09-12 | 2024-09-10 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2024-09-11 | 2024-09-09 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-09-10 | 2024-09-05 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2024-09-09 | 2024-09-04 | 0.021 | 420,340 | +0 | 0.01% | 8,827 |
| 2024-09-05 | 2024-09-03 | 0.020 | 420,340 | +0 | 0.01% | 8,407 |
| 2024-09-04 | 2024-09-02 | 0.020 | 420,340 | +0 | 0.01% | 8,407 |
| 2024-09-03 | 2024-08-30 | 0.021 | 420,340 | +0 | 0.01% | 8,827 |
| 2024-09-02 | 2024-08-29 | 0.021 | 420,340 | +0 | 0.01% | 8,827 |
| 2024-08-30 | 2024-08-28 | 0.021 | 420,340 | +0 | 0.01% | 8,827 |
| 2024-08-29 | 2024-08-27 | 0.022 | 420,340 | +0 | 0.01% | 9,247 |
| 2024-08-28 | 2024-08-26 | 0.022 | 420,340 | +0 | 0.01% | 9,247 |
| 2024-08-27 | 2024-08-23 | 0.022 | 420,340 | +0 | 0.01% | 9,247 |
| 2024-08-26 | 2024-08-22 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2024-08-23 | 2024-08-21 | 0.022 | 420,340 | +0 | 0.01% | 9,247 |
| 2024-08-22 | 2024-08-20 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2024-08-21 | 2024-08-19 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2024-08-20 | 2024-08-16 | 0.024 | 420,340 | +0 | 0.01% | 10,088 |
| 2024-08-19 | 2024-08-15 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2024-08-16 | 2024-08-14 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-08-15 | 2024-08-13 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-08-14 | 2024-08-12 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-08-13 | 2024-08-09 | 0.033 | 420,340 | +0 | 0.01% | 13,871 |
| 2024-08-12 | 2024-08-08 | 0.037 | 420,340 | +0 | 0.01% | 15,553 |
| 2024-08-09 | 2024-08-07 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-08-08 | 2024-08-06 | 0.021 | 420,340 | +0 | 0.01% | 8,827 |
| 2024-08-07 | 2024-08-05 | 0.021 | 420,340 | +0 | 0.01% | 8,827 |
| 2024-08-06 | 2024-08-02 | 0.022 | 420,340 | +0 | 0.01% | 9,247 |
| 2024-08-05 | 2024-08-01 | 0.022 | 420,340 | +0 | 0.01% | 9,247 |
| 2024-08-02 | 2024-07-31 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2024-08-01 | 2024-07-30 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2024-07-31 | 2024-07-29 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2024-07-30 | 2024-07-26 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2024-07-29 | 2024-07-25 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2024-07-26 | 2024-07-24 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2024-07-25 | 2024-07-23 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2024-07-24 | 2024-07-22 | 0.023 | 420,340 | +0 | 0.01% | 9,668 |
| 2024-07-23 | 2024-07-19 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2024-07-22 | 2024-07-18 | 0.024 | 420,340 | +0 | 0.01% | 10,088 |
| 2024-07-19 | 2024-07-17 | 0.024 | 420,340 | +0 | 0.01% | 10,088 |
| 2024-07-18 | 2024-07-16 | 0.024 | 420,340 | +0 | 0.01% | 10,088 |
| 2024-07-17 | 2024-07-15 | 0.025 | 420,340 | +0 | 0.01% | 10,508 |
| 2024-07-16 | 2024-07-12 | 0.024 | 420,340 | +0 | 0.01% | 10,088 |
| 2024-07-15 | 2024-07-11 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-07-12 | 2024-07-10 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2024-07-11 | 2024-07-09 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2024-07-10 | 2024-07-08 | 0.026 | 420,340 | +0 | 0.01% | 10,929 |
| 2024-07-09 | 2024-07-05 | 0.031 | 420,340 | +0 | 0.01% | 13,031 |
| 2024-07-08 | 2024-07-04 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-07-05 | 2024-07-03 | 0.033 | 420,340 | +0 | 0.01% | 13,871 |
| 2024-07-04 | 2024-07-02 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-07-03 | 2024-06-28 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2024-07-02 | 2024-06-27 | 0.033 | 420,340 | +0 | 0.01% | 13,871 |
| 2024-06-28 | 2024-06-26 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-06-27 | 2024-06-25 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2024-06-26 | 2024-06-24 | 0.033 | 420,340 | +0 | 0.01% | 13,871 |
| 2024-06-25 | 2024-06-21 | 0.033 | 420,340 | +0 | 0.01% | 13,871 |
| 2024-06-24 | 2024-06-20 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2024-06-21 | 2024-06-19 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2024-06-20 | 2024-06-18 | 0.031 | 420,340 | +0 | 0.01% | 13,031 |
| 2024-06-19 | 2024-06-17 | 0.033 | 420,340 | +0 | 0.01% | 13,871 |
| 2024-06-18 | 2024-06-14 | 0.036 | 420,340 | +0 | 0.01% | 15,132 |
| 2024-06-17 | 2024-06-13 | 0.033 | 420,340 | +0 | 0.01% | 13,871 |
| 2024-06-14 | 2024-06-12 | 0.034 | 420,340 | +0 | 0.01% | 14,292 |
| 2024-06-13 | 2024-06-11 | 0.033 | 420,340 | +0 | 0.01% | 13,871 |
| 2024-06-12 | 2024-06-07 | 0.036 | 420,340 | +0 | 0.01% | 15,132 |
| 2024-06-11 | 2024-06-06 | 0.040 | 420,340 | +0 | 0.01% | 16,814 |
| 2024-06-07 | 2024-06-05 | 0.039 | 420,340 | +0 | 0.01% | 16,393 |
| 2024-06-06 | 2024-06-04 | 0.039 | 420,340 | +0 | 0.01% | 16,393 |
| 2024-06-05 | 2024-06-03 | 0.039 | 420,340 | +0 | 0.01% | 16,393 |
| 2024-06-04 | 2024-05-31 | 0.040 | 420,340 | +0 | 0.01% | 16,814 |
| 2024-06-03 | 2024-05-30 | 0.040 | 420,340 | +0 | 0.01% | 16,814 |
| 2024-05-31 | 2024-05-29 | 0.038 | 420,340 | +0 | 0.01% | 15,973 |
| 2024-05-30 | 2024-05-28 | 0.038 | 420,340 | +0 | 0.01% | 15,973 |
| 2024-05-29 | 2024-05-27 | 0.036 | 420,340 | +0 | 0.01% | 15,132 |
| 2024-05-28 | 2024-05-24 | 0.036 | 420,340 | +0 | 0.01% | 15,132 |
| 2024-05-27 | 2024-05-23 | 0.039 | 420,340 | +0 | 0.01% | 16,393 |
| 2024-05-24 | 2024-05-22 | 0.037 | 420,340 | +0 | 0.01% | 15,553 |
| 2024-05-23 | 2024-05-21 | 0.041 | 420,340 | +0 | 0.01% | 17,234 |
| 2024-05-22 | 2024-05-20 | 0.042 | 420,340 | +0 | 0.01% | 17,654 |
| 2024-05-21 | 2024-05-17 | 0.040 | 420,340 | +0 | 0.01% | 16,814 |
| 2024-05-20 | 2024-05-16 | 0.042 | 420,340 | +0 | 0.01% | 17,654 |
| 2024-05-17 | 2024-05-14 | 0.041 | 420,340 | +0 | 0.01% | 17,234 |
| 2024-05-16 | 2024-05-13 | 0.042 | 420,340 | +0 | 0.01% | 17,654 |
| 2024-05-14 | 2024-05-10 | 0.042 | 420,340 | +0 | 0.01% | 17,654 |
| 2024-05-13 | 2024-05-09 | 0.044 | 420,340 | +0 | 0.01% | 18,495 |
| 2024-05-10 | 2024-05-08 | 0.043 | 420,340 | +0 | 0.01% | 18,075 |
| 2024-05-09 | 2024-05-07 | 0.042 | 420,340 | +0 | 0.01% | 17,654 |
| 2024-05-08 | 2024-05-06 | 0.042 | 420,340 | +0 | 0.01% | 17,654 |
| 2024-05-07 | 2024-05-03 | 0.040 | 420,340 | +0 | 0.01% | 16,814 |
| 2024-05-06 | 2024-05-02 | 0.037 | 420,340 | +0 | 0.01% | 15,553 |
| 2024-05-03 | 2024-04-30 | 0.035 | 420,340 | +0 | 0.01% | 14,712 |
| 2024-05-02 | 2024-04-29 | 0.036 | 420,340 | +0 | 0.01% | 15,132 |
| 2024-04-30 | 2024-04-26 | 0.035 | 420,340 | +0 | 0.01% | 14,712 |
| 2024-04-29 | 2024-04-25 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2024-04-26 | 2024-04-24 | 0.032 | 420,340 | +0 | 0.01% | 13,451 |
| 2024-04-25 | 2024-04-23 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-04-24 | 2024-04-22 | 0.030 | 420,340 | +0 | 0.01% | 12,610 |
| 2024-04-23 | 2024-04-19 | 0.031 | 420,340 | +0 | 0.01% | 13,031 |
| 2024-04-22 | 2024-04-18 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-04-19 | 2024-04-17 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-04-18 | 2024-04-16 | 0.028 | 420,340 | +0 | 0.01% | 11,770 |
| 2024-04-17 | 2024-04-15 | 0.029 | 420,340 | +0 | 0.01% | 12,190 |
| 2024-04-16 | 2024-04-12 | 0.027 | 420,340 | +0 | 0.01% | 11,349 |
| 2024-04-15 | 2024-04-11 | 0.043 | 420,340 | +0 | 0.01% | 18,075 |
| 2024-04-12 | 2024-04-10 | 0.043 | 420,340 | +0 | 0.01% | 18,075 |
| 2024-04-11 | 2024-04-09 | 0.047 | 420,340 | +0 | 0.01% | 19,756 |
| 2024-04-10 | 2024-04-08 | 0.047 | 420,340 | +0 | 0.01% | 19,756 |
| 2024-04-09 | 2024-04-05 | 0.046 | 420,340 | +0 | 0.01% | 19,336 |
| 2024-04-08 | 2024-04-03 | 0.042 | 420,340 | +0 | 0.01% | 17,654 |
| 2024-04-05 | 2024-04-02 | 0.049 | 420,340 | +0 | 0.01% | 20,597 |
| 2024-04-03 | 2024-03-28 | 0.049 | 420,340 | +0 | 0.01% | 20,597 |
| 2024-04-02 | 2024-03-27 | 0.046 | 420,340 | +0 | 0.01% | 19,336 |
| 2024-03-28 | 2024-03-26 | 0.045 | 420,340 | +0 | 0.01% | 18,915 |
| 2024-03-27 | 2024-03-25 | 0.044 | 420,340 | +0 | 0.01% | 18,495 |
| 2024-03-26 | 2024-03-22 | 0.042 | 420,340 | +0 | 0.01% | 17,654 |
| 2024-03-25 | 2024-03-21 | 0.045 | 420,340 | +0 | 0.01% | 18,915 |
| 2024-03-22 | 2024-03-20 | 0.045 | 420,340 | +0 | 0.01% | 18,915 |
| 2024-03-21 | 2024-03-19 | 0.047 | 420,340 | +0 | 0.01% | 19,756 |
| 2024-03-20 | 2024-03-18 | 0.047 | 420,340 | +0 | 0.01% | 19,756 |
| 2024-03-19 | 2024-03-15 | 0.050 | 420,340 | +0 | 0.01% | 21,017 |
| 2024-03-18 | 2024-03-14 | 0.051 | 420,340 | +0 | 0.01% | 21,437 |
| 2024-03-15 | 2024-03-13 | 0.052 | 420,340 | +0 | 0.01% | 21,858 |
| 2024-03-14 | 2024-03-12 | 0.056 | 420,340 | +0 | 0.01% | 23,539 |
| 2024-03-13 | 2024-03-11 | 0.057 | 420,340 | +0 | 0.01% | 23,959 |
| 2024-03-12 | 2024-03-08 | 0.057 | 420,340 | +0 | 0.01% | 23,959 |
| 2024-03-11 | 2024-03-07 | 0.055 | 420,340 | +0 | 0.01% | 23,119 |
| 2024-03-08 | 2024-03-06 | 0.055 | 420,340 | +0 | 0.01% | 23,119 |
| 2024-03-07 | 2024-03-05 | 0.053 | 420,340 | +0 | 0.01% | 22,278 |
| 2024-03-06 | 2024-03-04 | 0.050 | 420,340 | +0 | 0.01% | 21,017 |
| 2024-03-05 | 2024-03-01 | 0.051 | 420,340 | +0 | 0.01% | 21,437 |
| 2024-03-04 | 2024-02-29 | 0.050 | 420,340 | +0 | 0.01% | 21,017 |
| 2024-03-01 | 2024-02-28 | 0.048 | 420,340 | +0 | 0.01% | 20,176 |
| 2024-02-29 | 2024-02-27 | 0.056 | 420,340 | +0 | 0.01% | 23,539 |
| 2024-02-28 | 2024-02-26 | 0.065 | 420,340 | +0 | 0.01% | 27,322 |
| 2024-02-27 | 2024-02-23 | 0.063 | 420,340 | +0 | 0.01% | 26,481 |
| 2024-02-26 | 2024-02-22 | 0.070 | 420,340 | +0 | 0.01% | 29,424 |
| 2024-02-23 | 2024-02-21 | 0.068 | 420,340 | +0 | 0.01% | 28,583 |
| 2024-02-22 | 2024-02-20 | 0.057 | 420,340 | +0 | 0.01% | 23,959 |
| 2024-02-21 | 2024-02-19 | 0.054 | 420,340 | +0 | 0.01% | 22,698 |
| 2024-02-20 | 2024-02-16 | 0.056 | 420,340 | +0 | 0.01% | 23,539 |
| 2024-02-19 | 2024-02-15 | 0.062 | 420,340 | +0 | 0.01% | 26,061 |
| 2024-02-16 | 2024-02-14 | 0.071 | 420,340 | +0 | 0.01% | 29,844 |
| 2024-02-15 | 2024-02-09 | 0.068 | 420,340 | +0 | 0.01% | 28,583 |
| 2024-02-14 | 2024-02-07 | 0.072 | 420,340 | +0 | 0.01% | 30,264 |
| 2024-02-08 | 2024-02-06 | 0.076 | 420,340 | +0 | 0.01% | 31,946 |
| 2024-02-07 | 2024-02-05 | 0.067 | 420,340 | +0 | 0.01% | 28,163 |
| 2024-02-06 | 2024-02-02 | 0.059 | 420,340 | +0 | 0.01% | 24,800 |
| 2024-02-05 | 2024-02-01 | 0.058 | 420,340 | +0 | 0.01% | 24,380 |
| 2024-02-02 | 2024-01-31 | 0.073 | 420,340 | +0 | 0.01% | 30,685 |
| 2024-02-01 | 2024-01-30 | 0.073 | 420,340 | +0 | 0.01% | 30,685 |
| 2024-01-31 | 2024-01-29 | 0.077 | 420,340 | +0 | 0.01% | 32,366 |
| 2024-01-30 | 2024-01-26 | 0.077 | 420,340 | +0 | 0.01% | 32,366 |
| 2024-01-29 | 2024-01-25 | 0.072 | 420,340 | +0 | 0.01% | 30,264 |
| 2024-01-26 | 2024-01-24 | 0.077 | 420,340 | +0 | 0.01% | 32,366 |
| 2024-01-25 | 2024-01-23 | 0.076 | 420,340 | +0 | 0.01% | 31,946 |
| 2024-01-24 | 2024-01-22 | 0.073 | 420,340 | +0 | 0.01% | 30,685 |
| 2024-01-23 | 2024-01-19 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2024-01-22 | 2024-01-18 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2024-01-19 | 2024-01-17 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2024-01-18 | 2024-01-16 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2024-01-17 | 2024-01-15 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2024-01-16 | 2024-01-12 | 0.072 | 420,340 | +0 | 0.01% | 30,264 |
| 2024-01-15 | 2024-01-11 | 0.072 | 420,340 | +0 | 0.01% | 30,264 |
| 2024-01-12 | 2024-01-10 | 0.075 | 420,340 | +0 | 0.01% | 31,526 |
| 2024-01-11 | 2024-01-09 | 0.073 | 420,340 | +0 | 0.01% | 30,685 |
| 2024-01-10 | 2024-01-08 | 0.083 | 420,340 | +0 | 0.01% | 34,888 |
| 2024-01-09 | 2024-01-05 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2024-01-08 | 2024-01-04 | 0.080 | 420,340 | +0 | 0.01% | 33,627 |
| 2024-01-05 | 2024-01-03 | 0.082 | 420,340 | +0 | 0.01% | 34,468 |
| 2024-01-04 | 2024-01-02 | 0.080 | 420,340 | +0 | 0.01% | 33,627 |
| 2024-01-03 | 2023-12-29 | 0.078 | 420,340 | +0 | 0.01% | 32,787 |
| 2024-01-02 | 2023-12-28 | 0.080 | 420,340 | +0 | 0.01% | 33,627 |
| 2023-12-29 | 2023-12-27 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2023-12-28 | 2023-12-22 | 0.077 | 420,340 | +0 | 0.01% | 32,366 |
| 2023-12-27 | 2023-12-21 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2023-12-22 | 2023-12-20 | 0.079 | 420,340 | +0 | 0.01% | 33,207 |
| 2023-12-21 | 2023-12-19 | 0.094 | 420,340 | +0 | 0.01% | 39,512 |
| 2023-12-20 | 2023-12-18 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2023-12-19 | 2023-12-15 | 0.070 | 420,340 | +0 | 0.01% | 29,424 |
| 2023-12-18 | 2023-12-14 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2023-12-15 | 2023-12-13 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2023-12-14 | 2023-12-12 | 0.075 | 420,340 | +0 | 0.01% | 31,526 |
| 2023-12-13 | 2023-12-11 | 0.070 | 420,340 | +0 | 0.01% | 29,424 |
| 2023-12-12 | 2023-12-08 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2023-12-11 | 2023-12-07 | 0.076 | 420,340 | +0 | 0.01% | 31,946 |
| 2023-12-08 | 2023-12-06 | 0.075 | 420,340 | +0 | 0.01% | 31,526 |
| 2023-12-07 | 2023-12-05 | 0.080 | 420,340 | +0 | 0.01% | 33,627 |
| 2023-12-06 | 2023-12-04 | 0.079 | 420,340 | +0 | 0.01% | 33,207 |
| 2023-12-05 | 2023-12-01 | 0.079 | 420,340 | +0 | 0.01% | 33,207 |
| 2023-12-04 | 2023-11-30 | 0.076 | 420,340 | +0 | 0.01% | 31,946 |
| 2023-12-01 | 2023-11-29 | 0.070 | 420,340 | +0 | 0.01% | 29,424 |
| 2023-11-30 | 2023-11-28 | 0.080 | 420,340 | +0 | 0.01% | 33,627 |
| 2023-11-29 | 2023-11-27 | 0.080 | 420,340 | +0 | 0.01% | 33,627 |
| 2023-11-28 | 2023-11-24 | 0.080 | 420,340 | +0 | 0.01% | 33,627 |
| 2023-11-27 | 2023-11-23 | 0.075 | 420,340 | +0 | 0.01% | 31,526 |
| 2023-11-24 | 2023-11-22 | 0.070 | 420,340 | +0 | 0.01% | 29,424 |
| 2023-11-23 | 2023-11-21 | 0.071 | 420,340 | +0 | 0.01% | 29,844 |
| 2023-11-22 | 2023-11-20 | 0.070 | 420,340 | +0 | 0.01% | 29,424 |
| 2023-11-21 | 2023-11-17 | 0.071 | 420,340 | +0 | 0.01% | 29,844 |
| 2023-11-20 | 2023-11-16 | 0.072 | 420,340 | +0 | 0.01% | 30,264 |
| 2023-11-17 | 2023-11-15 | 0.073 | 420,340 | +0 | 0.01% | 30,685 |
| 2023-11-16 | 2023-11-14 | 0.070 | 420,340 | +0 | 0.01% | 29,424 |
| 2023-11-15 | 2023-11-13 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2023-11-14 | 2023-11-10 | 0.084 | 420,340 | +0 | 0.01% | 35,309 |
| 2023-11-13 | 2023-11-09 | 0.088 | 420,340 | +0 | 0.01% | 36,990 |
| 2023-11-10 | 2023-11-08 | 0.080 | 420,340 | +0 | 0.01% | 33,627 |
| 2023-11-09 | 2023-11-07 | 0.063 | 420,340 | +0 | 0.01% | 26,481 |
| 2023-11-08 | 2023-11-06 | 0.086 | 420,340 | +0 | 0.01% | 36,149 |
| 2023-11-07 | 2023-11-03 | 0.086 | 420,340 | +0 | 0.01% | 36,149 |
| 2023-11-06 | 2023-11-02 | 0.078 | 420,340 | +0 | 0.01% | 32,787 |
| 2023-11-03 | 2023-11-01 | 0.078 | 420,340 | +0 | 0.01% | 32,787 |
| 2023-11-02 | 2023-10-31 | 0.089 | 420,340 | +0 | 0.01% | 37,410 |
| 2023-11-01 | 2023-10-30 | 0.089 | 420,340 | +0 | 0.01% | 37,410 |
| 2023-10-31 | 2023-10-27 | 0.081 | 420,340 | +0 | 0.01% | 34,048 |
| 2023-10-30 | 2023-10-26 | 0.082 | 420,340 | +0 | 0.01% | 34,468 |
| 2023-10-27 | 2023-10-25 | 0.084 | 420,340 | +0 | 0.01% | 35,309 |
| 2023-10-26 | 2023-10-24 | 0.080 | 420,340 | +0 | 0.01% | 33,627 |
| 2023-10-25 | 2023-10-20 | 0.070 | 420,340 | +0 | 0.01% | 29,424 |
| 2023-10-24 | 2023-10-19 | 0.071 | 420,340 | +0 | 0.01% | 29,844 |
| 2023-10-20 | 2023-10-18 | 0.072 | 420,340 | +0 | 0.01% | 30,264 |
| 2023-10-19 | 2023-10-17 | 0.075 | 420,340 | +0 | 0.01% | 31,526 |
| 2023-10-18 | 2023-10-16 | 0.073 | 420,340 | +0 | 0.01% | 30,685 |
| 2023-10-17 | 2023-10-13 | 0.076 | 420,340 | +0 | 0.01% | 31,946 |
| 2023-10-16 | 2023-10-12 | 0.076 | 420,340 | +0 | 0.01% | 31,946 |
| 2023-10-13 | 2023-10-11 | 0.070 | 420,340 | +0 | 0.01% | 29,424 |
| 2023-10-12 | 2023-10-10 | 0.069 | 420,340 | +0 | 0.01% | 29,003 |
| 2023-10-11 | 2023-10-09 | 0.068 | 420,340 | +0 | 0.01% | 28,583 |
| 2023-10-10 | 2023-10-06 | 0.078 | 420,340 | +0 | 0.01% | 32,787 |
| 2023-10-09 | 2023-10-05 | 0.082 | 420,340 | +0 | 0.01% | 34,468 |
| 2023-10-06 | 2023-10-04 | 0.084 | 420,340 | +0 | 0.01% | 35,309 |
| 2023-10-05 | 2023-10-03 | 0.086 | 420,340 | +0 | 0.01% | 36,149 |
| 2023-10-04 | 2023-09-29 | 0.088 | 420,340 | +0 | 0.01% | 36,990 |
| 2023-10-03 | 2023-09-28 | 0.094 | 420,340 | +0 | 0.01% | 39,512 |
| 2023-09-29 | 2023-09-27 | 0.094 | 420,340 | +0 | 0.01% | 39,512 |
| 2023-09-28 | 2023-09-26 | 0.090 | 420,340 | +0 | 0.01% | 37,831 |
| 2023-09-27 | 2023-09-25 | 0.090 | 420,340 | +0 | 0.01% | 37,831 |
| 2023-09-26 | 2023-09-22 | 0.094 | 420,340 | +0 | 0.01% | 39,512 |
| 2023-09-25 | 2023-09-21 | 0.091 | 420,340 | +0 | 0.01% | 38,251 |
| 2023-09-22 | 2023-09-20 | 0.095 | 420,340 | +0 | 0.01% | 39,932 |
| 2023-09-21 | 2023-09-19 | 0.090 | 420,340 | +0 | 0.01% | 37,831 |
| 2023-09-20 | 2023-09-18 | 0.090 | 420,340 | +0 | 0.01% | 37,831 |
| 2023-09-19 | 2023-09-15 | 0.088 | 420,340 | +0 | 0.01% | 36,990 |
| 2023-09-18 | 2023-09-14 | 0.094 | 420,340 | +0 | 0.01% | 39,512 |
| 2023-09-15 | 2023-09-13 | 0.092 | 420,340 | +0 | 0.01% | 38,671 |
| 2023-09-14 | 2023-09-12 | 0.094 | 420,340 | +0 | 0.01% | 39,512 |
| 2023-09-13 | 2023-09-11 | 0.090 | 420,340 | +0 | 0.01% | 37,831 |
| 2023-09-12 | 2023-09-07 | 0.088 | 420,340 | +0 | 0.01% | 36,990 |
| 2023-09-11 | 2023-09-06 | 0.092 | 420,340 | +0 | 0.01% | 38,671 |
| 2023-09-07 | 2023-09-05 | 0.094 | 420,340 | +0 | 0.01% | 39,512 |
| 2023-09-06 | 2023-09-04 | 0.095 | 420,340 | +0 | 0.01% | 39,932 |
| 2023-09-05 | 2023-08-31 | 0.090 | 420,340 | +0 | 0.01% | 37,831 |
| 2023-09-04 | 2023-08-30 | 0.092 | 420,340 | +0 | 0.01% | 38,671 |
| 2023-08-31 | 2023-08-29 | 0.069 | 420,340 | +0 | 0.01% | 29,003 |
| 2023-08-30 | 2023-08-28 | 0.069 | 420,340 | +0 | 0.01% | 29,003 |
| 2023-08-29 | 2023-08-25 | 0.093 | 420,340 | +0 | 0.01% | 39,092 |
| 2023-08-28 | 2023-08-24 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-25 | 2023-08-23 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-24 | 2023-08-22 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-23 | 2023-08-21 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-22 | 2023-08-18 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-21 | 2023-08-17 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-18 | 2023-08-16 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-17 | 2023-08-15 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-16 | 2023-08-14 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-15 | 2023-08-11 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-14 | 2023-08-10 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-11 | 2023-08-09 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-10 | 2023-08-08 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-09 | 2023-08-07 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-08 | 2023-08-04 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-07 | 2023-08-03 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-04 | 2023-08-02 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-03 | 2023-08-01 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-02 | 2023-07-31 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-08-01 | 2023-07-28 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-31 | 2023-07-27 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-28 | 2023-07-26 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-27 | 2023-07-25 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-26 | 2023-07-24 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-25 | 2023-07-21 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-24 | 2023-07-20 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-21 | 2023-07-19 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-20 | 2023-07-18 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-19 | 2023-07-14 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-18 | 2023-07-13 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-14 | 2023-07-12 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-13 | 2023-07-11 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-12 | 2023-07-10 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-11 | 2023-07-07 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-10 | 2023-07-06 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-07 | 2023-07-05 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-06 | 2023-07-04 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-05 | 2023-07-03 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-04 | 2023-06-30 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-07-03 | 2023-06-29 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-30 | 2023-06-28 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-29 | 2023-06-27 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-28 | 2023-06-26 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-27 | 2023-06-23 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-26 | 2023-06-21 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-23 | 2023-06-20 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-21 | 2023-06-19 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-20 | 2023-06-16 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-19 | 2023-06-15 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-16 | 2023-06-14 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-15 | 2023-06-13 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-14 | 2023-06-12 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-13 | 2023-06-09 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-12 | 2023-06-08 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-09 | 2023-06-07 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-08 | 2023-06-06 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-07 | 2023-06-05 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-06 | 2023-06-02 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-05 | 2023-06-01 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-02 | 2023-05-31 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-06-01 | 2023-05-30 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-31 | 2023-05-29 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-30 | 2023-05-25 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-29 | 2023-05-24 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-25 | 2023-05-23 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-24 | 2023-05-22 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-23 | 2023-05-19 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-22 | 2023-05-18 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-19 | 2023-05-17 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-18 | 2023-05-16 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-17 | 2023-05-15 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-16 | 2023-05-12 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-15 | 2023-05-11 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-12 | 2023-05-10 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-11 | 2023-05-09 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-10 | 2023-05-08 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-09 | 2023-05-05 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-08 | 2023-05-04 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-05 | 2023-05-03 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-04 | 2023-05-02 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-03 | 2023-04-28 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-05-02 | 2023-04-27 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-28 | 2023-04-26 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-27 | 2023-04-25 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-26 | 2023-04-24 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-25 | 2023-04-21 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-24 | 2023-04-20 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-21 | 2023-04-19 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-20 | 2023-04-18 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-19 | 2023-04-17 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-18 | 2023-04-14 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-17 | 2023-04-13 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-14 | 2023-04-12 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-13 | 2023-04-11 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-12 | 2023-04-06 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-11 | 2023-04-04 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-06 | 2023-04-03 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-04 | 2023-03-31 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-04-03 | 2023-03-30 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-31 | 2023-03-29 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-30 | 2023-03-28 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-29 | 2023-03-27 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-28 | 2023-03-24 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-27 | 2023-03-23 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-24 | 2023-03-22 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-23 | 2023-03-21 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-22 | 2023-03-20 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-21 | 2023-03-17 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-20 | 2023-03-16 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-17 | 2023-03-15 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-16 | 2023-03-14 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-15 | 2023-03-13 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-14 | 2023-03-10 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-13 | 2023-03-09 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-10 | 2023-03-08 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-09 | 2023-03-07 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-08 | 2023-03-06 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-07 | 2023-03-03 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-06 | 2023-03-02 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-03 | 2023-03-01 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-02 | 2023-02-28 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-03-01 | 2023-02-27 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-28 | 2023-02-24 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-27 | 2023-02-23 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-24 | 2023-02-22 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-23 | 2023-02-21 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-22 | 2023-02-20 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-21 | 2023-02-17 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-20 | 2023-02-16 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-17 | 2023-02-15 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-16 | 2023-02-14 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-15 | 2023-02-13 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-14 | 2023-02-10 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-13 | 2023-02-09 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-10 | 2023-02-08 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-09 | 2023-02-07 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-08 | 2023-02-06 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-07 | 2023-02-03 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-06 | 2023-02-02 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-03 | 2023-02-01 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-02 | 2023-01-31 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-02-01 | 2023-01-30 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-31 | 2023-01-27 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-30 | 2023-01-26 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-27 | 2023-01-20 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-26 | 2023-01-19 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-20 | 2023-01-18 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-19 | 2023-01-17 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-18 | 2023-01-16 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-17 | 2023-01-13 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-16 | 2023-01-12 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-13 | 2023-01-11 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-12 | 2023-01-10 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-11 | 2023-01-09 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-10 | 2023-01-06 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-09 | 2023-01-05 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-06 | 2023-01-04 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-05 | 2023-01-03 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-04 | 2022-12-30 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2023-01-03 | 2022-12-29 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-30 | 2022-12-28 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-29 | 2022-12-23 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-28 | 2022-12-22 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-23 | 2022-12-21 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-22 | 2022-12-20 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-21 | 2022-12-19 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-20 | 2022-12-16 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-19 | 2022-12-15 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-16 | 2022-12-14 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-15 | 2022-12-13 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-14 | 2022-12-12 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-13 | 2022-12-09 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-12 | 2022-12-08 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-09 | 2022-12-07 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-08 | 2022-12-06 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-07 | 2022-12-05 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-06 | 2022-12-02 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-05 | 2022-12-01 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-02 | 2022-11-30 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-12-01 | 2022-11-29 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-30 | 2022-11-28 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-29 | 2022-11-25 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-28 | 2022-11-24 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-25 | 2022-11-23 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-24 | 2022-11-22 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-23 | 2022-11-21 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-22 | 2022-11-18 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-21 | 2022-11-17 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-18 | 2022-11-16 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-17 | 2022-11-15 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-16 | 2022-11-14 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-15 | 2022-11-11 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-14 | 2022-11-10 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-11 | 2022-11-09 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-10 | 2022-11-08 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-09 | 2022-11-07 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-08 | 2022-11-04 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-07 | 2022-11-03 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-04 | 2022-11-02 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-03 | 2022-11-01 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-02 | 2022-10-31 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-11-01 | 2022-10-28 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-31 | 2022-10-27 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-28 | 2022-10-26 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-27 | 2022-10-25 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-26 | 2022-10-24 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-25 | 2022-10-21 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-24 | 2022-10-20 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-21 | 2022-10-19 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-20 | 2022-10-18 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-19 | 2022-10-17 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-18 | 2022-10-14 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-17 | 2022-10-13 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-14 | 2022-10-12 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-13 | 2022-10-11 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-12 | 2022-10-10 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-11 | 2022-10-07 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-10 | 2022-10-06 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-07 | 2022-10-05 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-06 | 2022-10-03 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-05 | 2022-09-30 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-10-03 | 2022-09-29 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-30 | 2022-09-28 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-29 | 2022-09-27 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-28 | 2022-09-26 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-27 | 2022-09-23 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-26 | 2022-09-22 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-23 | 2022-09-21 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-22 | 2022-09-20 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-21 | 2022-09-19 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-20 | 2022-09-16 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-19 | 2022-09-15 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-16 | 2022-09-14 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-15 | 2022-09-13 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-14 | 2022-09-09 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-13 | 2022-09-08 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-09 | 2022-09-07 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-08 | 2022-09-06 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-07 | 2022-09-05 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-06 | 2022-09-02 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-05 | 2022-09-01 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-02 | 2022-08-31 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-09-01 | 2022-08-30 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-08-31 | 2022-08-29 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-08-30 | 2022-08-26 | 0.101 | 420,340 | +0 | 0.01% | 42,454 |
| 2022-08-29 | 2022-08-25 | 0.099 | 420,340 | +0 | 0.01% | 41,614 |
| 2022-08-26 | 2022-08-24 | 0.099 | 420,340 | +0 | 0.01% | 41,614 |
| 2022-08-25 | 2022-08-23 | 0.104 | 420,340 | +0 | 0.01% | 43,715 |
| 2022-08-24 | 2022-08-22 | 0.102 | 420,340 | +0 | 0.01% | 42,875 |
| 2022-08-23 | 2022-08-19 | 0.105 | 420,340 | +0 | 0.01% | 44,136 |
| 2022-08-22 | 2022-08-18 | 0.102 | 420,340 | +0 | 0.01% | 42,875 |
| 2022-08-19 | 2022-08-17 | 0.105 | 420,340 | +0 | 0.01% | 44,136 |
| 2022-08-18 | 2022-08-16 | 0.108 | 420,340 | +0 | 0.01% | 45,397 |
| 2022-08-17 | 2022-08-15 | 0.113 | 420,340 | +0 | 0.01% | 47,498 |
| 2022-08-16 | 2022-08-12 | 0.113 | 420,340 | +0 | 0.01% | 47,498 |
| 2022-08-15 | 2022-08-11 | 0.113 | 420,340 | +0 | 0.01% | 47,498 |
| 2022-08-12 | 2022-08-10 | 0.112 | 420,340 | +0 | 0.01% | 47,078 |
| 2022-08-11 | 2022-08-09 | 0.116 | 420,340 | +0 | 0.01% | 48,759 |
| 2022-08-10 | 2022-08-08 | 0.106 | 420,340 | +0 | 0.01% | 44,556 |
| 2022-08-09 | 2022-08-05 | 0.113 | 420,340 | +0 | 0.01% | 47,498 |
| 2022-08-08 | 2022-08-04 | 0.106 | 420,340 | +0 | 0.01% | 44,556 |
| 2022-08-05 | 2022-08-03 | 0.105 | 420,340 | +0 | 0.01% | 44,136 |
| 2022-08-04 | 2022-08-02 | 0.113 | 420,340 | +0 | 0.01% | 47,498 |
| 2022-08-03 | 2022-08-01 | 0.118 | 420,340 | +0 | 0.01% | 49,600 |
| 2022-08-02 | 2022-07-29 | 0.125 | 420,340 | +0 | 0.01% | 52,542 |
| 2022-08-01 | 2022-07-28 | 0.125 | 420,340 | +0 | 0.01% | 52,542 |
| 2022-07-29 | 2022-07-27 | 0.117 | 420,340 | +0 | 0.01% | 49,180 |
| 2022-07-28 | 2022-07-26 | 0.110 | 420,340 | +0 | 0.01% | 46,237 |
| 2022-07-27 | 2022-07-25 | 0.112 | 420,340 | +0 | 0.01% | 47,078 |
| 2022-07-26 | 2022-07-22 | 0.113 | 420,340 | +0 | 0.01% | 47,498 |
| 2022-07-25 | 2022-07-21 | 0.115 | 420,340 | +0 | 0.01% | 48,339 |
| 2022-07-22 | 2022-07-20 | 0.115 | 420,340 | +0 | 0.01% | 48,339 |
| 2022-07-21 | 2022-07-19 | 0.119 | 420,340 | +0 | 0.01% | 50,020 |
| 2022-07-20 | 2022-07-18 | 0.116 | 420,340 | +0 | 0.01% | 48,759 |
| 2022-07-19 | 2022-07-15 | 0.120 | 420,340 | +0 | 0.01% | 50,441 |
| 2022-07-18 | 2022-07-14 | 0.131 | 420,340 | +0 | 0.01% | 55,065 |
| 2022-07-15 | 2022-07-13 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2022-07-14 | 2022-07-12 | 0.120 | 420,340 | +0 | 0.01% | 50,441 |
| 2022-07-13 | 2022-07-11 | 0.119 | 420,340 | +0 | 0.01% | 50,020 |
| 2022-07-12 | 2022-07-08 | 0.121 | 420,340 | +0 | 0.01% | 50,861 |
| 2022-07-11 | 2022-07-07 | 0.123 | 420,340 | +0 | 0.01% | 51,702 |
| 2022-07-08 | 2022-07-06 | 0.132 | 420,340 | +0 | 0.01% | 55,485 |
| 2022-07-07 | 2022-07-05 | 0.126 | 420,340 | +0 | 0.01% | 52,963 |
| 2022-07-06 | 2022-07-04 | 0.122 | 420,340 | +0 | 0.01% | 51,281 |
| 2022-07-05 | 2022-06-30 | 0.124 | 420,340 | +0 | 0.01% | 52,122 |
| 2022-07-04 | 2022-06-29 | 0.125 | 420,340 | +0 | 0.01% | 52,542 |
| 2022-06-30 | 2022-06-28 | 0.125 | 420,340 | +0 | 0.01% | 52,542 |
| 2022-06-29 | 2022-06-27 | 0.123 | 420,340 | +0 | 0.01% | 51,702 |
| 2022-06-28 | 2022-06-24 | 0.134 | 420,340 | +0 | 0.01% | 56,326 |
| 2022-06-27 | 2022-06-23 | 0.126 | 420,340 | +0 | 0.01% | 52,963 |
| 2022-06-24 | 2022-06-22 | 0.128 | 420,340 | +0 | 0.01% | 53,804 |
| 2022-06-23 | 2022-06-21 | 0.128 | 420,340 | +0 | 0.01% | 53,804 |
| 2022-06-22 | 2022-06-20 | 0.129 | 420,340 | +0 | 0.01% | 54,224 |
| 2022-06-21 | 2022-06-17 | 0.128 | 420,340 | +0 | 0.01% | 53,804 |
| 2022-06-20 | 2022-06-16 | 0.137 | 420,340 | +0 | 0.01% | 57,587 |
| 2022-06-17 | 2022-06-15 | 0.140 | 420,340 | +0 | 0.01% | 58,848 |
| 2022-06-16 | 2022-06-14 | 0.132 | 420,340 | +0 | 0.01% | 55,485 |
| 2022-06-15 | 2022-06-13 | 0.140 | 420,340 | +0 | 0.01% | 58,848 |
| 2022-06-14 | 2022-06-10 | 0.113 | 420,340 | +0 | 0.01% | 47,498 |
| 2022-06-13 | 2022-06-09 | 0.109 | 420,340 | +0 | 0.01% | 45,817 |
| 2022-06-10 | 2022-06-08 | 0.108 | 420,340 | +0 | 0.01% | 45,397 |
| 2022-06-09 | 2022-06-07 | 0.131 | 420,340 | +0 | 0.01% | 55,065 |
| 2022-06-08 | 2022-06-06 | 0.132 | 420,340 | +0 | 0.01% | 55,485 |
| 2022-06-07 | 2022-06-02 | 0.134 | 420,340 | +0 | 0.01% | 56,326 |
| 2022-06-06 | 2022-06-01 | 0.138 | 420,340 | +0 | 0.01% | 58,007 |
| 2022-06-02 | 2022-05-31 | 0.129 | 420,340 | +0 | 0.01% | 54,224 |
| 2022-06-01 | 2022-05-30 | 0.132 | 420,340 | +0 | 0.01% | 55,485 |
| 2022-05-31 | 2022-05-27 | 0.137 | 420,340 | +0 | 0.01% | 57,587 |
| 2022-05-30 | 2022-05-26 | 0.140 | 420,340 | +0 | 0.01% | 58,848 |
| 2022-05-27 | 2022-05-25 | 0.134 | 420,340 | +0 | 0.01% | 56,326 |
| 2022-05-26 | 2022-05-24 | 0.149 | 420,340 | +0 | 0.01% | 62,631 |
| 2022-05-25 | 2022-05-23 | 0.145 | 420,340 | +0 | 0.01% | 60,949 |
| 2022-05-24 | 2022-05-20 | 0.157 | 420,340 | +0 | 0.01% | 65,993 |
| 2022-05-23 | 2022-05-19 | 0.151 | 420,340 | +0 | 0.01% | 63,471 |
| 2022-05-20 | 2022-05-18 | 0.158 | 420,340 | +0 | 0.01% | 66,414 |
| 2022-05-19 | 2022-05-17 | 0.156 | 420,340 | +0 | 0.01% | 65,573 |
| 2022-05-18 | 2022-05-16 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2022-05-17 | 2022-05-13 | 0.156 | 420,340 | +0 | 0.01% | 65,573 |
| 2022-05-16 | 2022-05-12 | 0.151 | 420,340 | +0 | 0.01% | 63,471 |
| 2022-05-13 | 2022-05-11 | 0.161 | 420,340 | +0 | 0.01% | 67,675 |
| 2022-05-12 | 2022-05-10 | 0.165 | 420,340 | +0 | 0.01% | 69,356 |
| 2022-05-11 | 2022-05-06 | 0.189 | 420,340 | +0 | 0.01% | 79,444 |
| 2022-05-10 | 2022-05-05 | 0.193 | 420,340 | +0 | 0.01% | 81,126 |
| 2022-05-06 | 2022-05-04 | 0.170 | 420,340 | +0 | 0.01% | 71,458 |
| 2022-05-05 | 2022-05-03 | 0.166 | 420,340 | +0 | 0.01% | 69,776 |
| 2022-05-04 | 2022-04-29 | 0.171 | 420,340 | +0 | 0.01% | 71,878 |
| 2022-05-03 | 2022-04-28 | 0.176 | 420,340 | +0 | 0.01% | 73,980 |
| 2022-04-29 | 2022-04-27 | 0.176 | 420,340 | +0 | 0.01% | 73,980 |
| 2022-04-28 | 2022-04-26 | 0.176 | 420,340 | +0 | 0.01% | 73,980 |
| 2022-04-27 | 2022-04-25 | 0.180 | 420,340 | +0 | 0.01% | 75,661 |
| 2022-04-26 | 2022-04-22 | 0.189 | 420,340 | +0 | 0.01% | 79,444 |
| 2022-04-25 | 2022-04-21 | 0.184 | 420,340 | +0 | 0.01% | 77,343 |
| 2022-04-22 | 2022-04-20 | 0.162 | 420,340 | +0 | 0.01% | 68,095 |
| 2022-04-21 | 2022-04-19 | 0.170 | 420,340 | +0 | 0.01% | 71,458 |
| 2022-04-20 | 2022-04-14 | 0.175 | 420,340 | +0 | 0.01% | 73,560 |
| 2022-04-19 | 2022-04-13 | 0.200 | 420,340 | +0 | 0.01% | 84,068 |
| 2022-04-14 | 2022-04-12 | 0.157 | 420,340 | +0 | 0.01% | 65,993 |
| 2022-04-13 | 2022-04-11 | 0.170 | 420,340 | +0 | 0.01% | 71,458 |
| 2022-04-12 | 2022-04-08 | 0.178 | 420,340 | +0 | 0.01% | 74,821 |
| 2022-04-11 | 2022-04-07 | 0.179 | 420,340 | +0 | 0.01% | 75,241 |
| 2022-04-08 | 2022-04-06 | 0.195 | 420,340 | +0 | 0.01% | 81,966 |
| 2022-04-07 | 2022-04-04 | 0.183 | 420,340 | +0 | 0.01% | 76,922 |
| 2022-04-06 | 2022-04-01 | 0.189 | 420,340 | +0 | 0.01% | 79,444 |
| 2022-04-04 | 2022-03-31 | 0.189 | 420,340 | +0 | 0.01% | 79,444 |
| 2022-04-01 | 2022-03-30 | 0.189 | 420,340 | +0 | 0.01% | 79,444 |
| 2022-03-31 | 2022-03-29 | 0.189 | 420,340 | +0 | 0.01% | 79,444 |
| 2022-03-30 | 2022-03-28 | 0.195 | 420,340 | +0 | 0.01% | 81,966 |
| 2022-03-29 | 2022-03-25 | 0.193 | 420,340 | +0 | 0.01% | 81,126 |
| 2022-03-28 | 2022-03-24 | 0.184 | 420,340 | +0 | 0.01% | 77,343 |
| 2022-03-25 | 2022-03-23 | 0.204 | 420,340 | +0 | 0.01% | 85,749 |
| 2022-03-24 | 2022-03-22 | 0.203 | 420,340 | +0 | 0.01% | 85,329 |
| 2022-03-23 | 2022-03-21 | 0.203 | 420,340 | +0 | 0.01% | 85,329 |
| 2022-03-22 | 2022-03-18 | 0.202 | 420,340 | +0 | 0.01% | 84,909 |
| 2022-03-21 | 2022-03-17 | 0.196 | 420,340 | +0 | 0.01% | 82,387 |
| 2022-03-18 | 2022-03-16 | 0.211 | 420,340 | +0 | 0.01% | 88,692 |
| 2022-03-17 | 2022-03-15 | 0.219 | 420,340 | +0 | 0.01% | 92,054 |
| 2022-03-16 | 2022-03-14 | 0.216 | 420,340 | +0 | 0.01% | 90,793 |
| 2022-03-15 | 2022-03-11 | 0.200 | 420,340 | +0 | 0.01% | 84,068 |
| 2022-03-14 | 2022-03-10 | 0.210 | 420,340 | +0 | 0.01% | 88,271 |
| 2022-03-11 | 2022-03-09 | 0.219 | 420,340 | +0 | 0.01% | 92,054 |
| 2022-03-10 | 2022-03-08 | 0.208 | 420,340 | +0 | 0.01% | 87,431 |
| 2022-03-09 | 2022-03-07 | 0.200 | 420,340 | +0 | 0.01% | 84,068 |
| 2022-03-08 | 2022-03-04 | 0.209 | 420,340 | +0 | 0.01% | 87,851 |
| 2022-03-07 | 2022-03-03 | 0.209 | 420,340 | +0 | 0.01% | 87,851 |
| 2022-03-04 | 2022-03-02 | 0.205 | 420,340 | +0 | 0.01% | 86,170 |
| 2022-03-03 | 2022-03-01 | 0.190 | 420,340 | +0 | 0.01% | 79,865 |
| 2022-03-02 | 2022-02-28 | 0.200 | 420,340 | +0 | 0.01% | 84,068 |
| 2022-03-01 | 2022-02-25 | 0.200 | 420,340 | +0 | 0.01% | 84,068 |
| 2022-02-28 | 2022-02-24 | 0.200 | 420,340 | +0 | 0.01% | 84,068 |
| 2022-02-25 | 2022-02-23 | 0.200 | 420,340 | +0 | 0.01% | 84,068 |
| 2022-02-24 | 2022-02-22 | 0.204 | 420,340 | +0 | 0.01% | 85,749 |
| 2022-02-23 | 2022-02-21 | 0.184 | 420,340 | +0 | 0.01% | 77,343 |
| 2022-02-22 | 2022-02-18 | 0.188 | 420,340 | +0 | 0.01% | 79,024 |
| 2022-02-21 | 2022-02-17 | 0.186 | 420,340 | +0 | 0.01% | 78,183 |
| 2022-02-18 | 2022-02-16 | 0.173 | 420,340 | +0 | 0.01% | 72,719 |
| 2022-02-17 | 2022-02-15 | 0.166 | 420,340 | +0 | 0.01% | 69,776 |
| 2022-02-16 | 2022-02-14 | 0.177 | 420,340 | +0 | 0.01% | 74,400 |
| 2022-02-15 | 2022-02-11 | 0.173 | 420,340 | +0 | 0.01% | 72,719 |
| 2022-02-14 | 2022-02-10 | 0.192 | 420,340 | +0 | 0.01% | 80,705 |
| 2022-02-11 | 2022-02-09 | 0.177 | 420,340 | +0 | 0.01% | 74,400 |
| 2022-02-10 | 2022-02-08 | 0.171 | 420,340 | +0 | 0.01% | 71,878 |
| 2022-02-09 | 2022-02-07 | 0.167 | 420,340 | +0 | 0.01% | 70,197 |
| 2022-02-08 | 2022-02-04 | 0.196 | 420,340 | +0 | 0.01% | 82,387 |
| 2022-02-07 | 2022-01-31 | 0.183 | 420,340 | +0 | 0.01% | 76,922 |
| 2022-02-04 | 2022-01-27 | 0.161 | 420,340 | +0 | 0.01% | 67,675 |
| 2022-01-28 | 2022-01-26 | 0.150 | 420,340 | +0 | 0.01% | 63,051 |
| 2022-01-27 | 2022-01-25 | 0.140 | 420,340 | +0 | 0.01% | 58,848 |
| 2022-01-26 | 2022-01-24 | 0.148 | 420,340 | +0 | 0.01% | 62,210 |
| 2022-01-25 | 2022-01-21 | 0.145 | 420,340 | +0 | 0.01% | 60,949 |
| 2022-01-24 | 2022-01-20 | 0.134 | 420,340 | +0 | 0.01% | 56,326 |
| 2022-01-21 | 2022-01-19 | 0.119 | 420,340 | +0 | 0.01% | 50,020 |
| 2022-01-20 | 2022-01-18 | 0.120 | 420,340 | +0 | 0.01% | 50,441 |
| 2022-01-19 | 2022-01-17 | 0.120 | 420,340 | +0 | 0.01% | 50,441 |
| 2022-01-18 | 2022-01-14 | 0.120 | 420,340 | +0 | 0.01% | 50,441 |
| 2022-01-17 | 2022-01-13 | 0.124 | 420,340 | +0 | 0.01% | 52,122 |
| 2022-01-14 | 2022-01-12 | 0.122 | 420,340 | +0 | 0.01% | 51,281 |
| 2022-01-13 | 2022-01-11 | 0.120 | 420,340 | +0 | 0.01% | 50,441 |
| 2022-01-12 | 2022-01-10 | 0.119 | 420,340 | +0 | 0.01% | 50,020 |
| 2022-01-11 | 2022-01-07 | 0.109 | 420,340 | +0 | 0.01% | 45,817 |
| 2022-01-10 | 2022-01-06 | 0.105 | 420,340 | +0 | 0.01% | 44,136 |
| 2022-01-07 | 2022-01-05 | 0.090 | 420,340 | +0 | 0.01% | 37,831 |
| 2022-01-06 | 2022-01-04 | 0.086 | 420,340 | +0 | 0.01% | 36,149 |
| 2022-01-05 | 2022-01-03 | 0.085 | 420,340 | +0 | 0.01% | 35,729 |
| 2022-01-04 | 2021-12-31 | 0.090 | 420,340 | +0 | 0.01% | 37,831 |
| 2022-01-03 | 2021-12-29 | 0.081 | 420,340 | +0 | 0.01% | 34,048 |
| 2021-12-30 | 2021-12-28 | 0.083 | 420,340 | +0 | 0.01% | 34,888 |
| 2021-12-29 | 2021-12-24 | 0.060 | 420,340 | +0 | 0.01% | 25,220 |
| 2021-12-28 | 2021-12-22 | 0.063 | 420,340 | +0 | 0.01% | 26,481 |
| 2021-12-23 | 2021-12-21 | 0.050 | 420,340 | +0 | 0.01% | 21,017 |
| 2021-12-22 | 2021-12-20 | 0.050 | 420,340 | +0 | 0.01% | 21,017 |
| 2021-12-21 | 2021-12-17 | 0.050 | 420,340 | +0 | 0.01% | 21,017 |
| 2021-12-20 | 2021-12-16 | 0.050 | 420,340 | +0 | 0.01% | 21,017 |
| 2021-12-17 | 2021-12-15 | 0.046 | 420,340 | +0 | 0.01% | 19,336 |
| 2021-12-16 | 2021-12-14 | 0.047 | 420,340 | +0 | 0.01% | 19,756 |
| 2021-12-15 | 2021-12-13 | 0.047 | 420,340 | +0 | 0.01% | 19,756 |
| 2021-12-14 | 2021-12-10 | 0.047 | 420,340 | +0 | 0.01% | 19,756 |
| 2021-12-13 | 2021-12-09 | 0.050 | 420,340 | +0 | 0.01% | 21,017 |
| 2021-12-10 | 2021-12-08 | 0.048 | 420,340 | +0 | 0.01% | 20,176 |
| 2021-12-09 | 2021-12-07 | 0.047 | 420,340 | +0 | 0.01% | 19,756 |
| 2021-12-08 | 2021-12-06 | 0.048 | 420,340 | +0 | 0.01% | 20,176 |
| 2021-12-07 | 2021-12-03 | 0.049 | 420,340 | +0 | 0.01% | 20,597 |
| 2021-12-06 | 2021-12-02 | 0.049 | 420,340 | +0 | 0.01% | 20,597 |
| 2021-12-03 | 2021-12-01 | 0.049 | 420,340 | +0 | 0.01% | 20,597 |
| 2021-12-02 | 2021-11-30 | 0.059 | 420,340 | +0 | 0.01% | 24,800 |
| 2021-12-01 | 2021-11-29 | 0.063 | 420,340 | +0 | 0.01% | 26,481 |
| 2021-11-30 | 2021-11-26 | 0.055 | 420,340 | +0 | 0.01% | 23,119 |
| 2021-11-29 | 2021-11-25 | 0.057 | 420,340 | +0 | 0.01% | 23,959 |
| 2021-11-26 | 2021-11-24 | 0.057 | 420,340 | +0 | 0.01% | 23,959 |
| 2021-11-25 | 2021-11-23 | 0.057 | 420,340 | +0 | 0.01% | 23,959 |
| 2021-11-24 | 2021-11-22 | 0.060 | 420,340 | +0 | 0.01% | 25,220 |
| 2021-11-23 | 2021-11-19 | 0.060 | 420,340 | +0 | 0.01% | 25,220 |
| 2021-11-22 | 2021-11-18 | 0.059 | 420,340 | +0 | 0.01% | 24,800 |
| 2021-11-19 | 2021-11-17 | 0.059 | 420,340 | +0 | 0.01% | 24,800 |
| 2021-11-18 | 2021-11-16 | 0.060 | 420,340 | +0 | 0.01% | 25,220 |
| 2021-11-17 | 2021-11-15 | 0.060 | 420,340 | +0 | 0.01% | 25,220 |
| 2021-11-16 | 2021-11-12 | 0.062 | 420,340 | +0 | 0.01% | 26,061 |
| 2021-11-15 | 2021-11-11 | 0.059 | 420,340 | +0 | 0.01% | 24,800 |
| 2021-11-12 | 2021-11-10 | 0.060 | 420,340 | +0 | 0.01% | 25,220 |
| 2021-11-11 | 2021-11-09 | 0.060 | 420,340 | +0 | 0.01% | 25,220 |
| 2021-11-10 | 2021-11-08 | 0.058 | 420,340 | +0 | 0.01% | 24,380 |
| 2021-11-09 | 2021-11-05 | 0.059 | 420,340 | +0 | 0.01% | 24,800 |
| 2021-11-08 | 2021-11-04 | 0.057 | 420,340 | +0 | 0.01% | 23,959 |
| 2021-11-05 | 2021-11-03 | 0.060 | 420,340 | +0 | 0.01% | 25,220 |
| 2021-11-04 | 2021-11-02 | 0.060 | 420,340 | +0 | 0.01% | 25,220 |
| 2021-11-03 | 2021-11-01 | 0.060 | 420,340 | +0 | 0.01% | 25,220 |
| 2021-11-02 | 2021-10-29 | 0.049 | 420,340 | +0 | 0.01% | 20,597 |
| 2021-11-01 | 2021-10-28 | 0.050 | 420,340 | +0 | 0.01% | 21,017 |
| 2021-10-29 | 2021-10-27 | 0.049 | 420,340 | +0 | 0.01% | 20,597 |
| 2021-10-28 | 2021-10-26 | 0.051 | 420,340 | +0 | 0.01% | 21,437 |
| 2021-10-27 | 2021-10-25 | 0.052 | 420,340 | +0 | 0.01% | 21,858 |
| 2021-10-26 | 2021-10-22 | 0.054 | 420,340 | +0 | 0.01% | 22,698 |
| 2021-10-25 | 2021-10-21 | 0.054 | 420,340 | +0 | 0.01% | 22,698 |
| 2021-10-22 | 2021-10-20 | 0.056 | 420,340 | +0 | 0.01% | 23,539 |
| 2021-10-21 | 2021-10-19 | 0.056 | 420,340 | +0 | 0.01% | 23,539 |
| 2021-10-20 | 2021-10-18 | 0.058 | 420,340 | +0 | 0.01% | 24,380 |
| 2021-10-19 | 2021-10-15 | 0.061 | 420,340 | +0 | 0.01% | 25,641 |
| 2021-10-18 | 2021-10-12 | 0.055 | 420,340 | +0 | 0.01% | 23,119 |
| 2021-10-15 | 2021-10-11 | 0.057 | 420,340 | +0 | 0.01% | 23,959 |
| 2021-10-12 | 2021-10-08 | 0.060 | 420,340 | +0 | 0.01% | 25,220 |
| 2021-10-11 | 2021-10-07 | 0.060 | 420,340 | +0 | 0.01% | 25,220 |
| 2021-10-08 | 2021-10-06 | 0.060 | 420,340 | +0 | 0.01% | 25,220 |
| 2021-10-07 | 2021-10-05 | 0.063 | 420,340 | +0 | 0.01% | 26,481 |
| 2021-10-06 | 2021-10-04 | 0.065 | 420,340 | +0 | 0.01% | 27,322 |
| 2021-10-05 | 2021-09-30 | 0.062 | 420,340 | +0 | 0.01% | 26,061 |
| 2021-10-04 | 2021-09-29 | 0.060 | 420,340 | +0 | 0.01% | 25,220 |
| 2021-09-30 | 2021-09-28 | 0.065 | 420,340 | +0 | 0.01% | 27,322 |
| 2021-09-29 | 2021-09-27 | 0.072 | 420,340 | +0 | 0.01% | 30,264 |
| 2021-09-28 | 2021-09-24 | 0.073 | 420,340 | +0 | 0.01% | 30,685 |
| 2021-09-27 | 2021-09-23 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2021-09-24 | 2021-09-21 | 0.074 | 420,340 | +0 | 0.01% | 31,105 |
| 2021-09-23 | 2021-09-20 | 0.078 | 420,340 | +0 | 0.01% | 32,787 |
| 2021-09-21 | 2021-09-17 | 0.083 | 420,340 | +0 | 0.01% | 34,888 |
| 2021-09-20 | 2021-09-16 | 0.079 | 420,340 | +0 | 0.01% | 33,207 |
| 2021-09-17 | 2021-09-15 | 0.080 | 420,340 | +0 | 0.01% | 33,627 |
| 2021-09-16 | 2021-09-14 | 0.085 | 420,340 | +0 | 0.01% | 35,729 |
| 2021-09-15 | 2021-09-13 | 0.084 | 420,340 | +0 | 0.01% | 35,309 |
| 2021-09-14 | 2021-09-10 | 0.087 | 420,340 | +0 | 0.01% | 36,570 |
| 2021-09-13 | 2021-09-09 | 0.079 | 420,340 | +0 | 0.01% | 33,207 |
| 2021-09-10 | 2021-09-08 | 0.079 | 420,340 | +0 | 0.01% | 33,207 |
| 2021-09-09 | 2021-09-07 | 0.088 | 420,340 | +0 | 0.01% | 36,990 |
| 2021-09-08 | 2021-09-06 | 0.088 | 420,340 | +0 | 0.01% | 36,990 |
| 2021-09-07 | 2021-09-03 | 0.092 | 420,340 | +0 | 0.01% | 38,671 |
| 2021-09-06 | 2021-09-02 | 0.107 | 420,340 | +0 | 0.01% | 44,976 |
| 2021-09-03 | 2021-09-01 | 0.114 | 420,340 | +0 | 0.01% | 47,919 |
| 2021-09-02 | 2021-08-31 | 0.123 | 420,340 | +0 | 0.01% | 51,702 |
| 2021-09-01 | 2021-08-30 | 0.121 | 420,340 | +0 | 0.01% | 50,861 |
| 2021-08-31 | 2021-08-27 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2021-08-30 | 2021-08-26 | 0.129 | 420,340 | +0 | 0.01% | 54,224 |
| 2021-08-27 | 2021-08-25 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2021-08-26 | 2021-08-24 | 0.135 | 420,340 | +0 | 0.01% | 56,746 |
| 2021-08-25 | 2021-08-23 | 0.136 | 420,340 | +0 | 0.01% | 57,166 |
| 2021-08-24 | 2021-08-20 | 0.139 | 420,340 | +0 | 0.01% | 58,427 |
| 2021-08-23 | 2021-08-19 | 0.138 | 420,340 | +0 | 0.01% | 58,007 |
| 2021-08-20 | 2021-08-18 | 0.110 | 420,340 | +0 | 0.01% | 46,237 |
| 2021-08-19 | 2021-08-17 | 0.092 | 420,340 | +0 | 0.01% | 38,671 |
| 2021-08-18 | 2021-08-16 | 0.084 | 420,340 | +0 | 0.01% | 35,309 |
| 2021-08-17 | 2021-08-13 | 0.088 | 420,340 | +0 | 0.01% | 36,990 |
| 2021-08-16 | 2021-08-12 | 0.088 | 420,340 | +0 | 0.01% | 36,990 |
| 2021-08-13 | 2021-08-11 | 0.088 | 420,340 | +0 | 0.01% | 36,990 |
| 2021-08-12 | 2021-08-10 | 0.088 | 420,340 | +0 | 0.01% | 36,990 |
| 2021-08-11 | 2021-08-09 | 0.088 | 420,340 | +0 | 0.01% | 36,990 |
| 2021-08-10 | 2021-08-06 | 0.088 | 420,340 | +0 | 0.01% | 36,990 |
| 2021-08-09 | 2021-08-05 | 0.090 | 420,340 | +0 | 0.01% | 37,831 |
| 2021-08-06 | 2021-08-04 | 0.090 | 420,340 | +0 | 0.01% | 37,831 |
| 2021-08-05 | 2021-08-03 | 0.085 | 420,340 | +0 | 0.01% | 35,729 |
| 2021-08-04 | 2021-08-02 | 0.088 | 420,340 | +0 | 0.01% | 36,990 |
| 2021-08-03 | 2021-07-30 | 0.091 | 420,340 | +0 | 0.01% | 38,251 |
| 2021-08-02 | 2021-07-29 | 0.094 | 420,340 | +0 | 0.01% | 39,512 |
| 2021-07-30 | 2021-07-28 | 0.095 | 420,340 | +0 | 0.01% | 39,932 |
| 2021-07-29 | 2021-07-27 | 0.094 | 420,340 | +0 | 0.01% | 39,512 |
| 2021-07-28 | 2021-07-26 | 0.095 | 420,340 | +0 | 0.01% | 39,932 |
| 2021-07-27 | 2021-07-23 | 0.099 | 420,340 | +0 | 0.01% | 41,614 |
| 2021-07-26 | 2021-07-22 | 0.099 | 420,340 | +0 | 0.01% | 41,614 |
| 2021-07-23 | 2021-07-21 | 0.098 | 420,340 | +0 | 0.01% | 41,193 |
| 2021-07-22 | 2021-07-20 | 0.090 | 420,340 | +0 | 0.01% | 37,831 |
| 2021-07-21 | 2021-07-19 | 0.100 | 420,340 | +0 | 0.01% | 42,034 |
| 2021-07-20 | 2021-07-16 | 0.096 | 420,340 | +0 | 0.01% | 40,353 |
| 2021-07-19 | 2021-07-15 | 0.100 | 420,340 | +0 | 0.01% | 42,034 |
| 2021-07-16 | 2021-07-14 | 0.094 | 420,340 | +0 | 0.01% | 39,512 |
| 2021-07-15 | 2021-07-13 | 0.085 | 420,340 | +0 | 0.01% | 35,729 |
| 2021-07-14 | 2021-07-12 | 0.098 | 420,340 | +0 | 0.01% | 41,193 |
| 2021-07-13 | 2021-07-09 | 0.088 | 420,340 | +0 | 0.01% | 36,990 |
| 2021-07-12 | 2021-07-08 | 0.090 | 420,340 | +0 | 0.01% | 37,831 |
| 2021-07-09 | 2021-07-07 | 0.090 | 420,340 | +0 | 0.01% | 37,831 |
| 2021-07-08 | 2021-07-06 | 0.089 | 420,340 | +0 | 0.01% | 37,410 |
| 2021-07-07 | 2021-07-05 | 0.090 | 420,340 | +0 | 0.01% | 37,831 |
| 2021-07-06 | 2021-07-02 | 0.096 | 420,340 | +0 | 0.01% | 40,353 |
| 2021-07-05 | 2021-06-30 | 0.099 | 420,340 | +0 | 0.01% | 41,614 |
| 2021-07-02 | 2021-06-29 | 0.100 | 420,340 | +0 | 0.01% | 42,034 |
| 2021-06-30 | 2021-06-28 | 0.100 | 420,340 | +0 | 0.01% | 42,034 |
| 2021-06-29 | 2021-06-25 | 0.100 | 420,340 | +0 | 0.01% | 42,034 |
| 2021-06-28 | 2021-06-24 | 0.100 | 420,340 | +0 | 0.01% | 42,034 |
| 2021-06-25 | 2021-06-23 | 0.102 | 420,340 | +0 | 0.01% | 42,875 |
| 2021-06-24 | 2021-06-22 | 0.097 | 420,340 | +0 | 0.01% | 40,773 |
| 2021-06-23 | 2021-06-21 | 0.107 | 420,340 | +0 | 0.01% | 44,976 |
| 2021-06-22 | 2021-06-18 | 0.109 | 420,340 | +0 | 0.01% | 45,817 |
| 2021-06-21 | 2021-06-17 | 0.104 | 420,340 | +0 | 0.01% | 43,715 |
| 2021-06-18 | 2021-06-16 | 0.112 | 420,340 | +0 | 0.01% | 47,078 |
| 2021-06-17 | 2021-06-15 | 0.120 | 420,340 | +0 | 0.01% | 50,441 |
| 2021-06-16 | 2021-06-11 | 0.125 | 420,340 | +0 | 0.01% | 52,542 |
| 2021-06-15 | 2021-06-10 | 0.125 | 420,340 | +0 | 0.01% | 52,542 |
| 2021-06-11 | 2021-06-09 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2021-06-10 | 2021-06-08 | 0.131 | 420,340 | +0 | 0.01% | 55,065 |
| 2021-06-09 | 2021-06-07 | 0.131 | 420,340 | +0 | 0.01% | 55,065 |
| 2021-06-08 | 2021-06-04 | 0.139 | 420,340 | +0 | 0.01% | 58,427 |
| 2021-06-07 | 2021-06-03 | 0.150 | 420,340 | +0 | 0.01% | 63,051 |
| 2021-06-04 | 2021-06-02 | 0.150 | 420,340 | +0 | 0.01% | 63,051 |
| 2021-06-03 | 2021-06-01 | 0.168 | 420,340 | +0 | 0.01% | 70,617 |
| 2021-06-02 | 2021-05-31 | 0.170 | 420,340 | +0 | 0.01% | 71,458 |
| 2021-06-01 | 2021-05-28 | 0.162 | 420,340 | +0 | 0.01% | 68,095 |
| 2021-05-31 | 2021-05-27 | 0.152 | 420,340 | +0 | 0.01% | 63,892 |
| 2021-05-28 | 2021-05-26 | 0.150 | 420,340 | +0 | 0.01% | 63,051 |
| 2021-05-27 | 2021-05-25 | 0.131 | 420,340 | +0 | 0.01% | 55,065 |
| 2021-05-26 | 2021-05-24 | 0.127 | 420,340 | +0 | 0.01% | 53,383 |
| 2021-05-25 | 2021-05-21 | 0.122 | 420,340 | +0 | 0.01% | 51,281 |
| 2021-05-24 | 2021-05-20 | 0.140 | 420,340 | +0 | 0.01% | 58,848 |
| 2021-05-21 | 2021-05-18 | 0.128 | 420,340 | +0 | 0.01% | 53,804 |
| 2021-05-20 | 2021-05-17 | 0.133 | 420,340 | +0 | 0.01% | 55,905 |
| 2021-05-18 | 2021-05-14 | 0.132 | 420,340 | +0 | 0.01% | 55,485 |
| 2021-05-17 | 2021-05-13 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2021-05-14 | 2021-05-12 | 0.129 | 420,340 | +0 | 0.01% | 54,224 |
| 2021-05-13 | 2021-05-11 | 0.137 | 420,340 | +0 | 0.01% | 57,587 |
| 2021-05-12 | 2021-05-10 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2021-05-11 | 2021-05-07 | 0.132 | 420,340 | +0 | 0.01% | 55,485 |
| 2021-05-10 | 2021-05-06 | 0.144 | 420,340 | +0 | 0.01% | 60,529 |
| 2021-05-07 | 2021-05-05 | 0.133 | 420,340 | +0 | 0.01% | 55,905 |
| 2021-05-06 | 2021-05-04 | 0.133 | 420,340 | +0 | 0.01% | 55,905 |
| 2021-05-05 | 2021-05-03 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2021-05-04 | 2021-04-30 | 0.135 | 420,340 | +0 | 0.01% | 56,746 |
| 2021-05-03 | 2021-04-29 | 0.135 | 420,340 | +0 | 0.01% | 56,746 |
| 2021-04-30 | 2021-04-28 | 0.133 | 420,340 | +0 | 0.01% | 55,905 |
| 2021-04-29 | 2021-04-27 | 0.135 | 420,340 | +0 | 0.01% | 56,746 |
| 2021-04-28 | 2021-04-26 | 0.133 | 420,340 | +0 | 0.01% | 55,905 |
| 2021-04-27 | 2021-04-23 | 0.141 | 420,340 | +0 | 0.01% | 59,268 |
| 2021-04-26 | 2021-04-22 | 0.142 | 420,340 | +0 | 0.01% | 59,688 |
| 2021-04-23 | 2021-04-21 | 0.152 | 420,340 | +0 | 0.01% | 63,892 |
| 2021-04-22 | 2021-04-20 | 0.150 | 420,340 | +0 | 0.01% | 63,051 |
| 2021-04-21 | 2021-04-19 | 0.153 | 420,340 | +0 | 0.01% | 64,312 |
| 2021-04-20 | 2021-04-16 | 0.164 | 420,340 | +0 | 0.01% | 68,936 |
| 2021-04-19 | 2021-04-15 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2021-04-16 | 2021-04-14 | 0.174 | 420,340 | +0 | 0.01% | 73,139 |
| 2021-04-15 | 2021-04-13 | 0.170 | 420,340 | +0 | 0.01% | 71,458 |
| 2021-04-14 | 2021-04-12 | 0.170 | 420,340 | +0 | 0.01% | 71,458 |
| 2021-04-13 | 2021-04-09 | 0.173 | 420,340 | +0 | 0.01% | 72,719 |
| 2021-04-12 | 2021-04-08 | 0.166 | 420,340 | +0 | 0.01% | 69,776 |
| 2021-04-09 | 2021-04-07 | 0.175 | 420,340 | +0 | 0.01% | 73,560 |
| 2021-04-08 | 2021-04-01 | 0.175 | 420,340 | +0 | 0.01% | 73,560 |
| 2021-04-07 | 2021-03-31 | 0.175 | 420,340 | +0 | 0.01% | 73,560 |
| 2021-04-01 | 2021-03-30 | 0.170 | 420,340 | +0 | 0.01% | 71,458 |
| 2021-03-31 | 2021-03-29 | 0.172 | 420,340 | +0 | 0.01% | 72,298 |
| 2021-03-30 | 2021-03-26 | 0.176 | 420,340 | +0 | 0.01% | 73,980 |
| 2021-03-29 | 2021-03-25 | 0.170 | 420,340 | +0 | 0.01% | 71,458 |
| 2021-03-26 | 2021-03-24 | 0.162 | 420,340 | +0 | 0.01% | 68,095 |
| 2021-03-25 | 2021-03-23 | 0.162 | 420,340 | +0 | 0.01% | 68,095 |
| 2021-03-24 | 2021-03-22 | 0.155 | 420,340 | +0 | 0.01% | 65,153 |
| 2021-03-23 | 2021-03-19 | 0.141 | 420,340 | +0 | 0.01% | 59,268 |
| 2021-03-22 | 2021-03-18 | 0.149 | 420,340 | +0 | 0.01% | 62,631 |
| 2021-03-19 | 2021-03-17 | 0.154 | 420,340 | +0 | 0.01% | 64,732 |
| 2021-03-18 | 2021-03-16 | 0.164 | 420,340 | +0 | 0.01% | 68,936 |
| 2021-03-17 | 2021-03-15 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2021-03-16 | 2021-03-12 | 0.161 | 420,340 | +0 | 0.01% | 67,675 |
| 2021-03-15 | 2021-03-11 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2021-03-12 | 2021-03-10 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2021-03-11 | 2021-03-09 | 0.157 | 420,340 | +0 | 0.01% | 65,993 |
| 2021-03-10 | 2021-03-08 | 0.170 | 420,340 | +0 | 0.01% | 71,458 |
| 2021-03-09 | 2021-03-05 | 0.167 | 420,340 | +0 | 0.01% | 70,197 |
| 2021-03-08 | 2021-03-04 | 0.167 | 420,340 | +0 | 0.01% | 70,197 |
| 2021-03-05 | 2021-03-03 | 0.170 | 420,340 | +0 | 0.01% | 71,458 |
| 2021-03-04 | 2021-03-02 | 0.164 | 420,340 | +0 | 0.01% | 68,936 |
| 2021-03-03 | 2021-03-01 | 0.169 | 420,340 | +0 | 0.01% | 71,037 |
| 2021-03-02 | 2021-02-26 | 0.171 | 420,340 | +0 | 0.01% | 71,878 |
| 2021-03-01 | 2021-02-25 | 0.175 | 420,340 | +0 | 0.01% | 73,560 |
| 2021-02-26 | 2021-02-24 | 0.169 | 420,340 | +0 | 0.01% | 71,037 |
| 2021-02-25 | 2021-02-23 | 0.168 | 420,340 | +0 | 0.01% | 70,617 |
| 2021-02-24 | 2021-02-22 | 0.179 | 420,340 | +0 | 0.01% | 75,241 |
| 2021-02-23 | 2021-02-19 | 0.179 | 420,340 | +0 | 0.01% | 75,241 |
| 2021-02-22 | 2021-02-18 | 0.180 | 420,340 | +0 | 0.01% | 75,661 |
| 2021-02-19 | 2021-02-17 | 0.182 | 420,340 | +0 | 0.01% | 76,502 |
| 2021-02-18 | 2021-02-16 | 0.184 | 420,340 | +0 | 0.01% | 77,343 |
| 2021-02-17 | 2021-02-11 | 0.184 | 420,340 | +0 | 0.01% | 77,343 |
| 2021-02-16 | 2021-02-09 | 0.183 | 420,340 | +0 | 0.01% | 76,922 |
| 2021-02-10 | 2021-02-08 | 0.184 | 420,340 | +0 | 0.01% | 77,343 |
| 2021-02-09 | 2021-02-05 | 0.190 | 420,340 | +0 | 0.01% | 79,865 |
| 2021-02-08 | 2021-02-04 | 0.195 | 420,340 | +0 | 0.01% | 81,966 |
| 2021-02-05 | 2021-02-03 | 0.187 | 420,340 | +0 | 0.01% | 78,604 |
| 2021-02-04 | 2021-02-02 | 0.186 | 420,340 | +0 | 0.01% | 78,183 |
| 2021-02-03 | 2021-02-01 | 0.190 | 420,340 | +0 | 0.01% | 79,865 |
| 2021-02-02 | 2021-01-29 | 0.190 | 420,340 | +0 | 0.01% | 79,865 |
| 2021-02-01 | 2021-01-28 | 0.195 | 420,340 | +0 | 0.01% | 81,966 |
| 2021-01-29 | 2021-01-27 | 0.183 | 420,340 | +0 | 0.01% | 76,922 |
| 2021-01-28 | 2021-01-26 | 0.185 | 420,340 | +0 | 0.01% | 77,763 |
| 2021-01-27 | 2021-01-25 | 0.182 | 420,340 | +0 | 0.01% | 76,502 |
| 2021-01-26 | 2021-01-22 | 0.180 | 420,340 | +0 | 0.01% | 75,661 |
| 2021-01-25 | 2021-01-21 | 0.174 | 420,340 | +0 | 0.01% | 73,139 |
| 2021-01-22 | 2021-01-20 | 0.177 | 420,340 | +0 | 0.01% | 74,400 |
| 2021-01-21 | 2021-01-19 | 0.178 | 420,340 | +0 | 0.01% | 74,821 |
| 2021-01-20 | 2021-01-18 | 0.182 | 420,340 | +0 | 0.01% | 76,502 |
| 2021-01-19 | 2021-01-15 | 0.186 | 420,340 | +0 | 0.01% | 78,183 |
| 2021-01-18 | 2021-01-14 | 0.189 | 420,340 | +0 | 0.01% | 79,444 |
| 2021-01-15 | 2021-01-13 | 0.185 | 420,340 | +0 | 0.01% | 77,763 |
| 2021-01-14 | 2021-01-12 | 0.184 | 420,340 | +0 | 0.01% | 77,343 |
| 2021-01-13 | 2021-01-11 | 0.184 | 420,340 | +0 | 0.01% | 77,343 |
| 2021-01-12 | 2021-01-08 | 0.185 | 420,340 | +0 | 0.01% | 77,763 |
| 2021-01-11 | 2021-01-07 | 0.184 | 420,340 | +0 | 0.01% | 77,343 |
| 2021-01-08 | 2021-01-06 | 0.183 | 420,340 | +0 | 0.01% | 76,922 |
| 2021-01-07 | 2021-01-05 | 0.182 | 420,340 | +0 | 0.01% | 76,502 |
| 2021-01-06 | 2021-01-04 | 0.183 | 420,340 | +0 | 0.01% | 76,922 |
| 2021-01-05 | 2020-12-31 | 0.194 | 420,340 | +0 | 0.01% | 81,546 |
| 2021-01-04 | 2020-12-29 | 0.198 | 420,340 | +0 | 0.01% | 83,227 |
| 2020-12-30 | 2020-12-28 | 0.190 | 420,340 | +0 | 0.01% | 79,865 |
| 2020-12-29 | 2020-12-24 | 0.198 | 420,340 | +0 | 0.01% | 83,227 |
| 2020-12-28 | 2020-12-22 | 0.197 | 420,340 | +0 | 0.01% | 82,807 |
| 2020-12-23 | 2020-12-21 | 0.195 | 420,340 | +0 | 0.01% | 81,966 |
| 2020-12-22 | 2020-12-18 | 0.192 | 420,340 | +0 | 0.01% | 80,705 |
| 2020-12-21 | 2020-12-17 | 0.196 | 420,340 | +0 | 0.01% | 82,387 |
| 2020-12-18 | 2020-12-16 | 0.192 | 420,340 | +0 | 0.01% | 80,705 |
| 2020-12-17 | 2020-12-15 | 0.190 | 420,340 | +0 | 0.01% | 79,865 |
| 2020-12-16 | 2020-12-14 | 0.180 | 420,340 | +0 | 0.01% | 75,661 |
| 2020-12-15 | 2020-12-11 | 0.193 | 420,340 | +0 | 0.01% | 81,126 |
| 2020-12-14 | 2020-12-10 | 0.197 | 420,340 | +0 | 0.01% | 82,807 |
| 2020-12-11 | 2020-12-09 | 0.209 | 420,340 | +0 | 0.01% | 87,851 |
| 2020-12-10 | 2020-12-08 | 0.210 | 420,340 | +0 | 0.01% | 88,271 |
| 2020-12-09 | 2020-12-07 | 0.190 | 420,340 | +0 | 0.01% | 79,865 |
| 2020-12-08 | 2020-12-04 | 0.193 | 420,340 | +0 | 0.01% | 81,126 |
| 2020-12-07 | 2020-12-03 | 0.178 | 420,340 | +0 | 0.01% | 74,821 |
| 2020-12-04 | 2020-12-02 | 0.158 | 420,340 | +0 | 0.01% | 66,414 |
| 2020-12-03 | 2020-12-01 | 0.155 | 420,340 | +0 | 0.01% | 65,153 |
| 2020-12-02 | 2020-11-30 | 0.149 | 420,340 | +0 | 0.01% | 62,631 |
| 2020-12-01 | 2020-11-27 | 0.147 | 420,340 | +0 | 0.01% | 61,790 |
| 2020-11-30 | 2020-11-26 | 0.140 | 420,340 | +0 | 0.01% | 58,848 |
| 2020-11-27 | 2020-11-25 | 0.137 | 420,340 | +0 | 0.01% | 57,587 |
| 2020-11-26 | 2020-11-24 | 0.140 | 420,340 | +0 | 0.01% | 58,848 |
| 2020-11-25 | 2020-11-23 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2020-11-24 | 2020-11-20 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2020-11-23 | 2020-11-19 | 0.126 | 420,340 | +0 | 0.01% | 52,963 |
| 2020-11-20 | 2020-11-18 | 0.121 | 420,340 | +0 | 0.01% | 50,861 |
| 2020-11-19 | 2020-11-17 | 0.117 | 420,340 | +0 | 0.01% | 49,180 |
| 2020-11-18 | 2020-11-16 | 0.120 | 420,340 | +0 | 0.01% | 50,441 |
| 2020-11-17 | 2020-11-13 | 0.119 | 420,340 | +0 | 0.01% | 50,020 |
| 2020-11-16 | 2020-11-12 | 0.120 | 420,340 | +0 | 0.01% | 50,441 |
| 2020-11-13 | 2020-11-11 | 0.120 | 420,340 | +0 | 0.01% | 50,441 |
| 2020-11-12 | 2020-11-10 | 0.120 | 420,340 | +0 | 0.01% | 50,441 |
| 2020-11-11 | 2020-11-09 | 0.117 | 420,340 | +0 | 0.01% | 49,180 |
| 2020-11-10 | 2020-11-06 | 0.117 | 420,340 | +0 | 0.01% | 49,180 |
| 2020-11-09 | 2020-11-05 | 0.121 | 420,340 | +0 | 0.01% | 50,861 |
| 2020-11-06 | 2020-11-04 | 0.127 | 420,340 | +0 | 0.01% | 53,383 |
| 2020-11-05 | 2020-11-03 | 0.114 | 420,340 | +0 | 0.01% | 47,919 |
| 2020-11-04 | 2020-11-02 | 0.114 | 420,340 | +0 | 0.01% | 47,919 |
| 2020-11-03 | 2020-10-30 | 0.112 | 420,340 | +0 | 0.01% | 47,078 |
| 2020-11-02 | 2020-10-29 | 0.115 | 420,340 | +0 | 0.01% | 48,339 |
| 2020-10-30 | 2020-10-28 | 0.120 | 420,340 | +0 | 0.01% | 50,441 |
| 2020-10-29 | 2020-10-27 | 0.118 | 420,340 | +0 | 0.01% | 49,600 |
| 2020-10-28 | 2020-10-23 | 0.121 | 420,340 | +0 | 0.01% | 50,861 |
| 2020-10-27 | 2020-10-22 | 0.122 | 420,340 | +0 | 0.01% | 51,281 |
| 2020-10-23 | 2020-10-21 | 0.122 | 420,340 | +0 | 0.01% | 51,281 |
| 2020-10-22 | 2020-10-20 | 0.115 | 420,340 | +0 | 0.01% | 48,339 |
| 2020-10-21 | 2020-10-19 | 0.115 | 420,340 | +0 | 0.01% | 48,339 |
| 2020-10-20 | 2020-10-16 | 0.120 | 420,340 | +0 | 0.01% | 50,441 |
| 2020-10-19 | 2020-10-15 | 0.120 | 420,340 | +0 | 0.01% | 50,441 |
| 2020-10-16 | 2020-10-14 | 0.123 | 420,340 | +0 | 0.01% | 51,702 |
| 2020-10-15 | 2020-10-12 | 0.128 | 420,340 | +0 | 0.01% | 53,804 |
| 2020-10-14 | 2020-10-09 | 0.128 | 420,340 | +0 | 0.01% | 53,804 |
| 2020-10-12 | 2020-10-08 | 0.125 | 420,340 | +0 | 0.01% | 52,542 |
| 2020-10-09 | 2020-10-07 | 0.118 | 420,340 | +0 | 0.01% | 49,600 |
| 2020-10-08 | 2020-10-06 | 0.119 | 420,340 | +0 | 0.01% | 50,020 |
| 2020-10-07 | 2020-10-05 | 0.128 | 420,340 | +0 | 0.01% | 53,804 |
| 2020-10-06 | 2020-09-30 | 0.124 | 420,340 | +0 | 0.01% | 52,122 |
| 2020-10-05 | 2020-09-29 | 0.137 | 420,340 | +0 | 0.01% | 57,587 |
| 2020-09-30 | 2020-09-28 | 0.133 | 420,340 | +0 | 0.01% | 55,905 |
| 2020-09-29 | 2020-09-25 | 0.133 | 420,340 | +0 | 0.01% | 55,905 |
| 2020-09-28 | 2020-09-24 | 0.136 | 420,340 | +0 | 0.01% | 57,166 |
| 2020-09-25 | 2020-09-23 | 0.134 | 420,340 | +0 | 0.01% | 56,326 |
| 2020-09-24 | 2020-09-22 | 0.132 | 420,340 | +0 | 0.01% | 55,485 |
| 2020-09-23 | 2020-09-21 | 0.126 | 420,340 | +0 | 0.01% | 52,963 |
| 2020-09-22 | 2020-09-18 | 0.131 | 420,340 | +0 | 0.01% | 55,065 |
| 2020-09-21 | 2020-09-17 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2020-09-18 | 2020-09-16 | 0.119 | 420,340 | +0 | 0.01% | 50,020 |
| 2020-09-17 | 2020-09-15 | 0.113 | 420,340 | +0 | 0.01% | 47,498 |
| 2020-09-16 | 2020-09-14 | 0.108 | 420,340 | +0 | 0.01% | 45,397 |
| 2020-09-15 | 2020-09-11 | 0.108 | 420,340 | +0 | 0.01% | 45,397 |
| 2020-09-14 | 2020-09-10 | 0.104 | 420,340 | +0 | 0.01% | 43,715 |
| 2020-09-11 | 2020-09-09 | 0.102 | 420,340 | +0 | 0.01% | 42,875 |
| 2020-09-10 | 2020-09-08 | 0.117 | 420,340 | +0 | 0.01% | 49,180 |
| 2020-09-09 | 2020-09-07 | 0.124 | 420,340 | +0 | 0.01% | 52,122 |
| 2020-09-08 | 2020-09-04 | 0.117 | 420,340 | +0 | 0.01% | 49,180 |
| 2020-09-07 | 2020-09-03 | 0.134 | 420,340 | +0 | 0.01% | 56,326 |
| 2020-09-04 | 2020-09-02 | 0.152 | 420,340 | +0 | 0.01% | 63,892 |
| 2020-09-03 | 2020-09-01 | 0.139 | 420,340 | +0 | 0.01% | 58,427 |
| 2020-09-02 | 2020-08-31 | 0.131 | 420,340 | +0 | 0.01% | 55,065 |
| 2020-09-01 | 2020-08-28 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2020-08-31 | 2020-08-27 | 0.123 | 420,340 | +0 | 0.01% | 51,702 |
| 2020-08-28 | 2020-08-26 | 0.121 | 420,340 | +0 | 0.01% | 50,861 |
| 2020-08-27 | 2020-08-25 | 0.122 | 420,340 | +0 | 0.01% | 51,281 |
| 2020-08-26 | 2020-08-24 | 0.126 | 420,340 | +0 | 0.01% | 52,963 |
| 2020-08-25 | 2020-08-21 | 0.127 | 420,340 | +0 | 0.01% | 53,383 |
| 2020-08-24 | 2020-08-20 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2020-08-21 | 2020-08-19 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2020-08-20 | 2020-08-18 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2020-08-19 | 2020-08-17 | 0.134 | 420,340 | +0 | 0.01% | 56,326 |
| 2020-08-18 | 2020-08-14 | 0.118 | 420,340 | +0 | 0.01% | 49,600 |
| 2020-08-17 | 2020-08-13 | 0.118 | 420,340 | +0 | 0.01% | 49,600 |
| 2020-08-14 | 2020-08-12 | 0.118 | 420,340 | +0 | 0.01% | 49,600 |
| 2020-08-13 | 2020-08-11 | 0.113 | 420,340 | +0 | 0.01% | 47,498 |
| 2020-08-12 | 2020-08-10 | 0.121 | 420,340 | +0 | 0.01% | 50,861 |
| 2020-08-11 | 2020-08-07 | 0.112 | 420,340 | +0 | 0.01% | 47,078 |
| 2020-08-10 | 2020-08-06 | 0.118 | 420,340 | +0 | 0.01% | 49,600 |
| 2020-08-07 | 2020-08-05 | 0.114 | 420,340 | +0 | 0.01% | 47,919 |
| 2020-08-06 | 2020-08-04 | 0.117 | 420,340 | +0 | 0.01% | 49,180 |
| 2020-08-05 | 2020-08-03 | 0.109 | 420,340 | +0 | 0.01% | 45,817 |
| 2020-08-04 | 2020-07-31 | 0.128 | 420,340 | +0 | 0.01% | 53,804 |
| 2020-08-03 | 2020-07-30 | 0.130 | 420,340 | +0 | 0.01% | 54,644 |
| 2020-07-31 | 2020-07-29 | 0.125 | 420,340 | +0 | 0.01% | 52,542 |
| 2020-07-30 | 2020-07-28 | 0.123 | 420,340 | +0 | 0.01% | 51,702 |
| 2020-07-29 | 2020-07-27 | 0.121 | 420,340 | +0 | 0.01% | 50,861 |
| 2020-07-28 | 2020-07-24 | 0.158 | 420,340 | +0 | 0.01% | 66,414 |
| 2020-07-27 | 2020-07-23 | 0.168 | 420,340 | +0 | 0.01% | 70,617 |
| 2020-07-24 | 2020-07-22 | 0.195 | 420,340 | +0 | 0.01% | 81,966 |
| 2020-07-23 | 2020-07-21 | 0.216 | 420,340 | +0 | 0.01% | 90,793 |
| 2020-07-22 | 2020-07-20 | 0.151 | 420,340 | +0 | 0.01% | 63,471 |
| 2020-07-21 | 2020-07-17 | 0.155 | 420,340 | +0 | 0.01% | 65,153 |
| 2020-07-20 | 2020-07-16 | 0.161 | 420,340 | +0 | 0.01% | 67,675 |
| 2020-07-17 | 2020-07-15 | 0.170 | 420,340 | +0 | 0.01% | 71,458 |
| 2020-07-16 | 2020-07-14 | 0.173 | 420,340 | +0 | 0.01% | 72,719 |
| 2020-07-15 | 2020-07-13 | 0.174 | 420,340 | +0 | 0.01% | 73,139 |
| 2020-07-14 | 2020-07-10 | 0.183 | 420,340 | +0 | 0.01% | 76,922 |
| 2020-07-13 | 2020-07-09 | 0.200 | 420,340 | +0 | 0.01% | 84,068 |
| 2020-07-10 | 2020-07-08 | 0.200 | 420,340 | +0 | 0.01% | 84,068 |
| 2020-07-09 | 2020-07-07 | 0.195 | 420,340 | +0 | 0.01% | 81,966 |
| 2020-07-08 | 2020-07-06 | 0.195 | 420,340 | +0 | 0.01% | 81,966 |
| 2020-07-07 | 2020-07-03 | 0.199 | 420,340 | +0 | 0.01% | 83,648 |
| 2020-07-06 | 2020-07-02 | 0.192 | 420,340 | +0 | 0.01% | 80,705 |
| 2020-07-03 | 2020-06-30 | 0.199 | 420,340 | +0 | 0.01% | 83,648 |
| 2020-07-02 | 2020-06-29 | 0.194 | 420,340 | +0 | 0.01% | 81,546 |
| 2020-06-30 | 2020-06-26 | 0.193 | 420,340 | +0 | 0.01% | 81,126 |
| 2020-06-29 | 2020-06-24 | 0.198 | 420,340 | +0 | 0.01% | 83,227 |
| 2020-06-26 | 2020-06-23 | 0.185 | 420,340 | +0 | 0.01% | 77,763 |
| 2020-06-24 | 2020-06-22 | 0.157 | 420,340 | +0 | 0.01% | 65,993 |
| 2020-06-23 | 2020-06-19 | 0.154 | 420,340 | +0 | 0.01% | 64,732 |
| 2020-06-22 | 2020-06-18 | 0.163 | 420,340 | +0 | 0.01% | 68,515 |
| 2020-06-19 | 2020-06-17 | 0.170 | 420,340 | +0 | 0.01% | 71,458 |
| 2020-06-18 | 2020-06-16 | 0.170 | 420,340 | +0 | 0.01% | 71,458 |
| 2020-06-17 | 2020-06-15 | 0.171 | 420,340 | +0 | 0.01% | 71,878 |
| 2020-06-16 | 2020-06-12 | 0.183 | 420,340 | +0 | 0.01% | 76,922 |
| 2020-06-15 | 2020-06-11 | 0.166 | 420,340 | +0 | 0.01% | 69,776 |
| 2020-06-12 | 2020-06-10 | 0.175 | 420,340 | +0 | 0.01% | 73,560 |
| 2020-06-11 | 2020-06-09 | 0.164 | 420,340 | +0 | 0.01% | 68,936 |
| 2020-06-10 | 2020-06-08 | 0.175 | 420,340 | +0 | 0.01% | 73,560 |
| 2020-06-09 | 2020-06-05 | 0.180 | 420,340 | +0 | 0.01% | 75,661 |
| 2020-06-08 | 2020-06-04 | 0.180 | 420,340 | +0 | 0.01% | 75,661 |
| 2020-06-05 | 2020-06-03 | 0.184 | 420,340 | +0 | 0.01% | 77,343 |
| 2020-06-04 | 2020-06-02 | 0.200 | 420,340 | +0 | 0.01% | 84,068 |
| 2020-06-03 | 2020-06-01 | 0.174 | 420,340 | +0 | 0.01% | 73,139 |
| 2020-06-02 | 2020-05-29 | 0.185 | 420,340 | +0 | 0.01% | 77,763 |
| 2020-06-01 | 2020-05-28 | 0.189 | 420,340 | +0 | 0.01% | 79,444 |
| 2020-05-29 | 2020-05-27 | 0.206 | 420,340 | +0 | 0.01% | 86,590 |
| 2020-05-28 | 2020-05-26 | 0.207 | 420,340 | +0 | 0.01% | 87,010 |
| 2020-05-27 | 2020-05-25 | 0.205 | 420,340 | +0 | 0.01% | 86,170 |
| 2020-05-26 | 2020-05-22 | 0.208 | 420,340 | +0 | 0.01% | 87,431 |
| 2020-05-25 | 2020-05-21 | 0.203 | 420,340 | +0 | 0.01% | 85,329 |
| 2020-05-22 | 2020-05-20 | 0.205 | 420,340 | +0 | 0.01% | 86,170 |
| 2020-05-21 | 2020-05-19 | 0.206 | 420,340 | +0 | 0.01% | 86,590 |
| 2020-05-20 | 2020-05-18 | 0.208 | 420,340 | +0 | 0.01% | 87,431 |
| 2020-05-19 | 2020-05-15 | 0.194 | 420,340 | +0 | 0.01% | 81,546 |
| 2020-05-18 | 2020-05-14 | 0.207 | 420,340 | +0 | 0.01% | 87,010 |
| 2020-05-15 | 2020-05-13 | 0.199 | 420,340 | +0 | 0.01% | 83,648 |
| 2020-05-14 | 2020-05-12 | 0.210 | 420,340 | +0 | 0.01% | 88,271 |
| 2020-05-13 | 2020-05-11 | 0.214 | 420,340 | +0 | 0.01% | 89,953 |
| 2020-05-12 | 2020-05-08 | 0.208 | 420,340 | +0 | 0.01% | 87,431 |
| 2020-05-11 | 2020-05-07 | 0.220 | 420,340 | +0 | 0.01% | 92,475 |
| 2020-05-08 | 2020-05-06 | 0.223 | 420,340 | +0 | 0.01% | 93,736 |
| 2020-05-07 | 2020-05-05 | 0.239 | 420,340 | +0 | 0.01% | 100,461 |
| 2020-05-06 | 2020-05-04 | 0.238 | 420,340 | +0 | 0.01% | 100,041 |
| 2020-05-05 | 2020-04-29 | 0.216 | 420,340 | +0 | 0.01% | 90,793 |
| 2020-05-04 | 2020-04-28 | 0.205 | 420,340 | +0 | 0.01% | 86,170 |
| 2020-04-29 | 2020-04-27 | 0.191 | 420,340 | +0 | 0.01% | 80,285 |
| 2020-04-28 | 2020-04-24 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2020-04-27 | 2020-04-23 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2020-04-24 | 2020-04-22 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2020-04-23 | 2020-04-21 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2020-04-22 | 2020-04-20 | 0.161 | 420,340 | +0 | 0.01% | 67,675 |
| 2020-04-21 | 2020-04-17 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2020-04-20 | 2020-04-16 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2020-04-17 | 2020-04-15 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2020-04-16 | 2020-04-14 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2020-04-15 | 2020-04-09 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2020-04-14 | 2020-04-08 | 0.160 | 420,340 | +0 | 0.01% | 67,254 |
| 2020-04-09 | 2020-04-07 | 0.180 | 420,340 | +0 | 0.01% | 75,661 |
| 2020-04-08 | 2020-04-06 | 0.208 | 420,340 | +0 | 0.01% | 87,431 |
| 2020-04-07 | 2020-04-03 | 0.209 | 420,340 | +0 | 0.01% | 87,851 |
| 2020-04-06 | 2020-04-02 | 0.201 | 420,340 | +0 | 0.01% | 84,488 |
| 2020-04-03 | 2020-04-01 | 0.200 | 420,340 | +0 | 0.01% | 84,068 |
| 2020-04-02 | 2020-03-31 | 0.210 | 420,340 | +0 | 0.01% | 88,271 |
| 2020-04-01 | 2020-03-30 | 0.220 | 420,340 | +0 | 0.01% | 92,475 |
| 2020-03-31 | 2020-03-27 | 0.230 | 420,340 | +0 | 0.01% | 96,678 |
| 2020-03-30 | 2020-03-26 | 0.201 | 420,340 | +0 | 0.01% | 84,488 |
| 2020-03-27 | 2020-03-25 | 0.229 | 420,340 | +0 | 0.01% | 96,258 |
| 2020-03-26 | 2020-03-24 | 0.230 | 420,340 | +0 | 0.01% | 96,678 |
| 2020-03-25 | 2020-03-23 | 0.220 | 420,340 | +0 | 0.01% | 92,475 |
| 2020-03-24 | 2020-03-20 | 0.236 | 420,340 | +0 | 0.01% | 99,200 |
| 2020-03-23 | 2020-03-19 | 0.212 | 420,340 | +0 | 0.01% | 89,112 |
| 2020-03-20 | 2020-03-18 | 0.176 | 420,340 | +0 | 0.01% | 73,980 |
| 2020-03-19 | 2020-03-17 | 0.177 | 420,340 | +0 | 0.01% | 74,400 |
| 2020-03-18 | 2020-03-16 | 0.180 | 420,340 | +0 | 0.01% | 75,661 |
| 2020-03-17 | 2020-03-13 | 0.181 | 420,340 | +0 | 0.01% | 76,082 |
| 2020-03-16 | 2020-03-12 | 0.181 | 420,340 | +0 | 0.01% | 76,082 |
| 2020-03-13 | 2020-03-11 | 0.181 | 420,340 | +0 | 0.01% | 76,082 |
| 2020-03-12 | 2020-03-10 | 0.177 | 420,340 | +0 | 0.01% | 74,400 |
| 2020-03-11 | 2020-03-09 | 0.180 | 420,340 | +0 | 0.01% | 75,661 |
| 2020-03-10 | 2020-03-06 | 0.186 | 420,340 | +0 | 0.01% | 78,183 |
| 2020-03-09 | 2020-03-05 | 0.181 | 420,340 | +0 | 0.01% | 76,082 |
| 2020-03-06 | 2020-03-04 | 0.186 | 420,340 | +0 | 0.01% | 78,183 |
| 2020-03-05 | 2020-03-03 | 0.186 | 420,340 | +0 | 0.01% | 78,183 |
| 2020-03-04 | 2020-03-02 | 0.190 | 420,340 | +0 | 0.01% | 79,865 |
| 2020-03-03 | 2020-02-28 | 0.190 | 420,340 | +0 | 0.01% | 79,865 |
| 2020-03-02 | 2020-02-27 | 0.192 | 420,340 | +0 | 0.01% | 80,705 |
| 2020-02-28 | 2020-02-26 | 0.194 | 420,340 | +0 | 0.01% | 81,546 |
| 2020-02-27 | 2020-02-25 | 0.195 | 420,340 | +0 | 0.01% | 81,966 |
| 2020-02-26 | 2020-02-24 | 0.195 | 420,340 | +0 | 0.01% | 81,966 |
| 2020-02-25 | 2020-02-21 | 0.195 | 420,340 | +0 | 0.01% | 81,966 |
| 2020-02-24 | 2020-02-20 | 0.200 | 420,340 | +0 | 0.01% | 84,068 |
| 2020-02-21 | 2020-02-19 | 0.200 | 420,340 | +0 | 0.01% | 84,068 |
| 2020-02-20 | 2020-02-18 | 0.187 | 420,340 | +0 | 0.01% | 78,604 |
| 2020-02-19 | 2020-02-17 | 0.197 | 420,340 | +0 | 0.01% | 82,807 |
| 2020-02-18 | 2020-02-14 | 0.196 | 420,340 | +0 | 0.01% | 82,387 |
| 2020-02-17 | 2020-02-13 | 0.196 | 420,340 | +0 | 0.01% | 82,387 |
| 2020-02-14 | 2020-02-12 | 0.205 | 420,340 | +0 | 0.01% | 86,170 |
| 2020-02-13 | 2020-02-11 | 0.224 | 420,340 | +0 | 0.01% | 94,156 |
| 2020-02-12 | 2020-02-10 | 0.221 | 420,340 | +0 | 0.01% | 92,895 |
| 2020-02-11 | 2020-02-07 | 0.221 | 420,340 | +0 | 0.01% | 92,895 |
| 2020-02-10 | 2020-02-06 | 0.220 | 420,340 | +0 | 0.01% | 92,475 |
| 2020-02-07 | 2020-02-05 | 0.220 | 420,340 | +0 | 0.01% | 92,475 |
| 2020-02-06 | 2020-02-04 | 0.240 | 420,340 | +0 | 0.01% | 100,882 |
| 2020-02-05 | 2020-02-03 | 0.240 | 420,340 | +0 | 0.01% | 100,882 |
| 2020-02-04 | 2020-01-31 | 0.244 | 420,340 | +0 | 0.01% | 102,563 |
| 2020-02-03 | 2020-01-30 | 0.248 | 420,340 | +0 | 0.01% | 104,244 |
| 2020-01-31 | 2020-01-29 | 0.240 | 420,340 | +0 | 0.01% | 100,882 |
| 2020-01-30 | 2020-01-24 | 0.229 | 420,340 | +0 | 0.01% | 96,258 |
| 2020-01-29 | 2020-01-22 | 0.209 | 420,340 | +0 | 0.01% | 87,851 |
| 2020-01-23 | 2020-01-21 | 0.220 | 420,340 | +0 | 0.01% | 92,475 |
| 2020-01-22 | 2020-01-20 | 0.214 | 420,340 | +0 | 0.01% | 89,953 |
| 2020-01-21 | 2020-01-17 | 0.220 | 420,340 | +0 | 0.01% | 92,475 |
| 2020-01-20 | 2020-01-16 | 0.227 | 420,340 | +0 | 0.01% | 95,417 |
| 2020-01-17 | 2020-01-15 | 0.239 | 420,340 | +0 | 0.01% | 100,461 |
| 2020-01-16 | 2020-01-14 | 0.240 | 420,340 | +0 | 0.01% | 100,882 |
| 2020-01-15 | 2020-01-13 | 0.240 | 420,340 | +0 | 0.01% | 100,882 |
| 2020-01-14 | 2020-01-10 | 0.238 | 420,340 | +0 | 0.01% | 100,041 |
| 2020-01-13 | 2020-01-09 | 0.212 | 420,340 | +0 | 0.01% | 89,112 |
| 2020-01-10 | 2020-01-08 | 0.226 | 420,340 | +0 | 0.01% | 94,997 |
| 2020-01-09 | 2020-01-07 | 0.225 | 420,340 | +0 | 0.01% | 94,576 |
| 2020-01-08 | 2020-01-06 | 0.229 | 420,340 | +0 | 0.01% | 96,258 |
| 2020-01-07 | 2020-01-03 | 0.235 | 420,340 | +0 | 0.01% | 98,780 |
| 2020-01-06 | 2020-01-02 | 0.235 | 420,340 | +0 | 0.01% | 98,780 |
| 2020-01-03 | 2019-12-31 | 0.240 | 420,340 | +0 | 0.01% | 100,882 |
| 2020-01-02 | 2019-12-27 | 0.243 | 420,340 | +0 | 0.01% | 102,143 |
| 2019-12-30 | 2019-12-24 | 0.231 | 420,340 | +0 | 0.01% | 97,099 |
| 2019-12-27 | 2019-12-20 | 0.159 | 420,340 | +0 | 0.01% | 66,834 |
| 2019-12-23 | 2019-12-19 | 0.152 | 420,340 | +0 | 0.01% | 63,892 |
| 2019-12-20 | 2019-12-18 | 0.145 | 420,340 | +0 | 0.01% | 60,949 |
| 2019-12-19 | 2019-12-17 | 0.150 | 420,340 | +0 | 0.01% | 63,051 |
| 2019-12-18 | 2019-12-16 | 0.140 | 420,340 | +0 | 0.01% | 58,848 |
| 2019-12-17 | 2019-12-13 | 0.138 | 420,340 | +0 | 0.01% | 58,007 |
| 2019-12-16 | 2019-12-12 | 0.117 | 420,340 | +0 | 0.01% | 49,180 |
| 2019-12-13 | 2019-12-11 | 0.115 | 420,340 | +0 | 0.01% | 48,339 |
| 2019-12-12 | 2019-12-10 | 0.135 | 420,340 | +0 | 0.01% | 56,746 |
| 2019-12-11 | 2019-12-09 | 0.147 | 420,340 | +0 | 0.01% | 61,790 |
| 2019-12-10 | 2019-12-06 | 0.149 | 420,340 | +0 | 0.01% | 62,631 |
| 2019-12-09 | 2019-12-05 | 0.173 | 420,340 | +0 | 0.01% | 72,719 |
| 2019-12-06 | 2019-12-04 | 0.166 | 420,340 | +0 | 0.01% | 69,776 |
| 2019-12-05 | 2019-12-03 | 0.156 | 420,340 | +0 | 0.01% | 65,573 |
| 2019-12-04 | 2019-12-02 | 0.163 | 420,340 | +0 | 0.01% | 68,515 |
| 2019-12-03 | 2019-11-29 | 0.170 | 420,340 | +0 | 0.01% | 71,458 |
| 2019-12-02 | 2019-11-28 | 0.228 | 420,340 | +0 | 0.01% | 95,838 |
| 2019-11-29 | 2019-11-27 | 0.228 | 420,340 | +0 | 0.01% | 95,838 |
| 2019-11-28 | 2019-11-26 | 0.240 | 420,340 | +0 | 0.01% | 100,882 |
| 2019-11-27 | 2019-11-25 | 0.240 | 420,340 | +0 | 0.01% | 100,882 |
| 2019-11-26 | 2019-11-22 | 0.240 | 420,340 | +0 | 0.01% | 100,882 |
| 2019-11-25 | 2019-11-21 | 0.246 | 420,340 | +0 | 0.01% | 103,404 |
| 2019-11-22 | 2019-11-20 | 0.238 | 420,340 | +0 | 0.01% | 100,041 |
| 2019-11-21 | 2019-11-19 | 0.238 | 420,340 | +0 | 0.01% | 100,041 |
| 2019-11-20 | 2019-11-18 | 0.230 | 420,340 | +0 | 0.01% | 96,678 |
| 2019-11-19 | 2019-11-15 | 0.244 | 420,340 | +0 | 0.01% | 102,563 |
| 2019-11-18 | 2019-11-14 | 0.244 | 420,340 | +0 | 0.01% | 102,563 |
| 2019-11-15 | 2019-11-13 | 0.244 | 420,340 | +0 | 0.01% | 102,563 |
| 2019-11-14 | 2019-11-12 | 0.244 | 420,340 | +0 | 0.01% | 102,563 |
| 2019-11-13 | 2019-11-11 | 0.244 | 420,340 | +0 | 0.01% | 102,563 |
| 2019-11-12 | 2019-11-08 | 0.244 | 420,340 | +0 | 0.01% | 102,563 |
| 2019-11-11 | 2019-11-07 | 0.240 | 420,340 | +0 | 0.01% | 100,882 |
| 2019-11-08 | 2019-11-06 | 0.240 | 420,340 | +0 | 0.01% | 100,882 |
| 2019-11-07 | 2019-11-05 | 0.245 | 420,340 | +0 | 0.01% | 102,983 |
| 2019-11-06 | 2019-11-04 | 0.238 | 420,340 | +0 | 0.01% | 100,041 |
| 2019-11-05 | 2019-11-01 | 0.238 | 420,340 | +0 | 0.01% | 100,041 |
| 2019-11-04 | 2019-10-31 | 0.243 | 420,340 | +0 | 0.01% | 102,143 |
| 2019-11-01 | 2019-10-30 | 0.245 | 420,340 | +0 | 0.01% | 102,983 |
| 2019-10-31 | 2019-10-29 | 0.250 | 420,340 | +0 | 0.01% | 105,085 |
| 2019-10-30 | 2019-10-28 | 0.244 | 420,340 | +0 | 0.01% | 102,563 |
| 2019-10-29 | 2019-10-25 | 0.227 | 420,340 | +0 | 0.01% | 95,417 |
| 2019-10-28 | 2019-10-24 | 0.227 | 420,340 | +0 | 0.01% | 95,417 |
| 2019-10-25 | 2019-10-23 | 0.249 | 420,340 | +0 | 0.01% | 104,665 |
| 2019-10-24 | 2019-10-22 | 0.242 | 420,340 | +0 | 0.01% | 101,722 |
| 2019-10-23 | 2019-10-21 | 0.242 | 420,340 | +0 | 0.01% | 101,722 |
| 2019-10-22 | 2019-10-18 | 0.242 | 420,340 | +0 | 0.01% | 101,722 |
| 2019-10-21 | 2019-10-17 | 0.250 | 420,340 | +0 | 0.01% | 105,085 |
| 2019-10-18 | 2019-10-16 | 0.255 | 420,340 | +0 | 0.01% | 107,187 |
| 2019-10-17 | 2019-10-15 | 0.250 | 420,340 | +0 | 0.01% | 105,085 |
| 2019-10-16 | 2019-10-14 | 0.249 | 420,340 | +0 | 0.01% | 104,665 |
| 2019-10-15 | 2019-10-11 | 0.255 | 420,340 | +0 | 0.01% | 107,187 |
| 2019-10-14 | 2019-10-10 | 0.265 | 420,340 | +0 | 0.01% | 111,390 |
| 2019-10-11 | 2019-10-09 | 0.265 | 420,340 | +0 | 0.01% | 111,390 |
| 2019-10-10 | 2019-10-08 | 0.255 | 420,340 | +0 | 0.01% | 107,187 |
| 2019-10-09 | 2019-10-04 | 0.260 | 420,340 | +0 | 0.01% | 109,288 |
| 2019-10-08 | 2019-10-03 | 0.280 | 420,340 | +0 | 0.01% | 117,695 |
| 2019-10-04 | 2019-10-02 | 0.290 | 420,340 | +0 | 0.01% | 121,899 |
| 2019-10-03 | 2019-09-30 | 0.320 | 420,340 | +0 | 0.01% | 134,509 |
| 2019-10-02 | 2019-09-27 | 0.255 | 420,340 | +0 | 0.01% | 107,187 |
| 2019-09-30 | 2019-09-26 | 0.260 | 420,340 | +0 | 0.01% | 109,288 |
| 2019-09-27 | 2019-09-25 | 0.260 | 420,340 | +0 | 0.01% | 109,288 |
| 2019-09-26 | 2019-09-24 | 0.270 | 420,340 | +0 | 0.01% | 113,492 |
| 2019-09-25 | 2019-09-23 | 0.280 | 420,340 | +0 | 0.01% | 117,695 |
| 2019-09-24 | 2019-09-20 | 0.270 | 420,340 | +0 | 0.01% | 113,492 |
| 2019-09-23 | 2019-09-19 | 0.290 | 420,340 | +0 | 0.01% | 121,899 |
| 2019-09-20 | 2019-09-18 | 0.290 | 420,340 | +0 | 0.01% | 121,899 |
| 2019-09-19 | 2019-09-17 | 0.290 | 420,340 | +0 | 0.01% | 121,899 |
| 2019-09-18 | 2019-09-16 | 0.280 | 420,340 | +0 | 0.01% | 117,695 |
| 2019-09-17 | 2019-09-13 | 0.285 | 420,340 | +0 | 0.01% | 119,797 |
| 2019-09-16 | 2019-09-12 | 0.285 | 420,340 | +0 | 0.01% | 119,797 |
| 2019-09-13 | 2019-09-11 | 0.280 | 420,340 | +0 | 0.01% | 117,695 |
| 2019-09-12 | 2019-09-10 | 0.275 | 420,340 | +0 | 0.01% | 115,594 |
| 2019-09-11 | 2019-09-09 | 0.290 | 420,340 | +0 | 0.01% | 121,899 |
| 2019-09-10 | 2019-09-06 | 0.295 | 420,340 | +0 | 0.01% | 124,000 |
| 2019-09-09 | 2019-09-05 | 0.320 | 420,340 | +0 | 0.01% | 134,509 |
| 2019-09-06 | 2019-09-04 | 0.320 | 420,340 | +0 | 0.01% | 134,509 |
| 2019-09-05 | 2019-09-03 | 0.295 | 420,340 | +0 | 0.01% | 124,000 |
| 2019-09-04 | 2019-09-02 | 0.340 | 420,340 | +0 | 0.01% | 142,916 |
| 2019-09-03 | 2019-08-30 | 0.360 | 420,340 | +0 | 0.01% | 151,322 |
| 2019-09-02 | 2019-08-29 | 0.350 | 420,340 | +0 | 0.01% | 147,119 |
| 2019-08-30 | 2019-08-28 | 0.265 | 420,340 | +0 | 0.01% | 111,390 |
| 2019-08-29 | 2019-08-27 | 0.265 | 420,340 | +0 | 0.01% | 111,390 |
| 2019-08-28 | 2019-08-26 | 0.275 | 420,340 | +0 | 0.01% | 115,594 |
| 2019-08-27 | 2019-08-23 | 0.275 | 420,340 | +0 | 0.01% | 115,594 |
| 2019-08-26 | 2019-08-22 | 0.270 | 420,340 | +0 | 0.01% | 113,492 |
| 2019-08-23 | 2019-08-21 | 0.280 | 420,340 | +0 | 0.01% | 117,695 |
| 2019-08-22 | 2019-08-20 | 0.285 | 420,340 | +0 | 0.01% | 119,797 |
| 2019-08-21 | 2019-08-19 | 0.285 | 420,340 | +0 | 0.01% | 119,797 |
| 2019-08-20 | 2019-08-16 | 0.285 | 420,340 | +0 | 0.01% | 119,797 |
| 2019-08-19 | 2019-08-15 | 0.290 | 420,340 | +0 | 0.01% | 121,899 |
| 2019-08-16 | 2019-08-14 | 0.295 | 420,340 | +0 | 0.01% | 124,000 |
| 2019-08-15 | 2019-08-13 | 0.300 | 420,340 | +0 | 0.01% | 126,102 |
| 2019-08-14 | 2019-08-12 | 0.300 | 420,340 | +0 | 0.01% | 126,102 |
| 2019-08-13 | 2019-08-09 | 0.310 | 420,340 | +0 | 0.01% | 130,305 |
| 2019-08-12 | 2019-08-08 | 0.320 | 420,340 | +0 | 0.01% | 134,509 |
| 2019-08-09 | 2019-08-07 | 0.305 | 420,340 | +0 | 0.01% | 128,204 |
| 2019-08-08 | 2019-08-06 | 0.310 | 420,340 | +0 | 0.01% | 130,305 |
| 2019-08-07 | 2019-08-05 | 0.315 | 420,340 | +0 | 0.01% | 132,407 |
| 2019-08-06 | 2019-08-02 | 0.315 | 420,340 | +0 | 0.01% | 132,407 |
| 2019-08-05 | 2019-08-01 | 0.315 | 420,340 | +0 | 0.01% | 132,407 |
| 2019-08-02 | 2019-07-31 | 0.315 | 420,340 | +0 | 0.01% | 132,407 |
| 2019-08-01 | 2019-07-30 | 0.320 | 420,340 | +0 | 0.01% | 134,509 |
| 2019-07-31 | 2019-07-29 | 0.320 | 420,340 | +0 | 0.01% | 134,509 |
| 2019-07-30 | 2019-07-26 | 0.330 | 420,340 | +0 | 0.01% | 138,712 |
| 2019-07-29 | 2019-07-25 | 0.330 | 420,340 | +0 | 0.01% | 138,712 |
| 2019-07-26 | 2019-07-24 | 0.335 | 420,340 | +0 | 0.01% | 140,814 |
| 2019-07-25 | 2019-07-23 | 0.340 | 420,340 | +0 | 0.01% | 142,916 |
| 2019-07-24 | 2019-07-22 | 0.355 | 420,340 | +0 | 0.01% | 149,221 |
| 2019-07-23 | 2019-07-19 | 0.345 | 420,340 | +0 | 0.01% | 145,017 |
| 2019-07-22 | 2019-07-18 | 0.350 | 420,340 | +0 | 0.01% | 147,119 |
| 2019-07-19 | 2019-07-17 | 0.345 | 420,340 | +0 | 0.01% | 145,017 |
| 2019-07-18 | 2019-07-16 | 0.350 | 420,340 | +0 | 0.01% | 147,119 |
| 2019-07-17 | 2019-07-15 | 0.350 | 420,340 | +0 | 0.01% | 147,119 |
| 2019-07-16 | 2019-07-12 | 0.335 | 420,340 | +0 | 0.01% | 140,814 |
| 2019-07-15 | 2019-07-11 | 0.345 | 420,340 | +0 | 0.01% | 145,017 |
| 2019-07-12 | 2019-07-10 | 0.340 | 420,340 | +0 | 0.01% | 142,916 |
| 2019-07-11 | 2019-07-09 | 0.350 | 420,340 | +0 | 0.01% | 147,119 |
| 2019-07-10 | 2019-07-08 | 0.350 | 420,340 | +0 | 0.01% | 147,119 |
| 2019-07-09 | 2019-07-05 | 0.355 | 420,340 | +0 | 0.01% | 149,221 |
| 2019-07-08 | 2019-07-04 | 0.365 | 420,340 | +0 | 0.01% | 153,424 |
| 2019-07-05 | 2019-07-03 | 0.360 | 420,340 | +0 | 0.01% | 151,322 |
| 2019-07-04 | 2019-07-02 | 0.380 | 420,340 | +0 | 0.01% | 159,729 |
| 2019-07-03 | 2019-06-28 | 0.395 | 420,340 | +0 | 0.01% | 166,034 |
| 2019-07-02 | 2019-06-27 | 0.425 | 420,340 | +0 | 0.01% | 178,644 |
| 2019-06-28 | 2019-06-26 | 0.435 | 420,340 | +0 | 0.01% | 182,848 |
| 2019-06-27 | 2019-06-25 | 0.330 | 420,340 | +0 | 0.01% | 138,712 |
| 2019-06-26 | 2019-06-24 | 0.340 | 420,340 | +0 | 0.01% | 142,916 |
| 2019-06-25 | 2019-06-21 | 0.355 | 420,340 | +0 | 0.01% | 149,221 |
| 2019-06-24 | 2019-06-20 | 0.340 | 420,340 | +0 | 0.01% | 142,916 |
| 2019-06-21 | 2019-06-19 | 0.335 | 420,340 | +0 | 0.01% | 140,814 |
| 2019-06-20 | 2019-06-18 | 0.340 | 420,340 | +0 | 0.01% | 142,916 |
| 2019-06-19 | 2019-06-17 | 0.340 | 420,340 | +0 | 0.01% | 142,916 |
| 2019-06-18 | 2019-06-14 | 0.350 | 420,340 | +0 | 0.01% | 147,119 |
| 2019-06-17 | 2019-06-13 | 0.360 | 420,340 | +0 | 0.01% | 151,322 |
| 2019-06-14 | 2019-06-12 | 0.370 | 420,340 | +0 | 0.01% | 155,526 |
| 2019-06-13 | 2019-06-11 | 0.370 | 420,340 | +0 | 0.01% | 155,526 |
| 2019-06-12 | 2019-06-10 | 0.375 | 420,340 | +0 | 0.01% | 157,628 |
| 2019-06-11 | 2019-06-06 | 0.390 | 420,340 | +0 | 0.01% | 163,933 |
| 2019-06-10 | 2019-06-05 | 0.395 | 420,340 | +0 | 0.01% | 166,034 |
| 2019-06-06 | 2019-06-04 | 0.400 | 420,340 | +0 | 0.01% | 168,136 |
| 2019-06-05 | 2019-06-03 | 0.400 | 420,340 | +0 | 0.01% | 168,136 |
| 2019-06-04 | 2019-05-31 | 0.400 | 420,340 | +0 | 0.01% | 168,136 |
| 2019-06-03 | 2019-05-30 | 0.400 | 420,340 | +0 | 0.01% | 168,136 |
| 2019-05-31 | 2019-05-29 | 0.400 | 420,340 | +0 | 0.01% | 168,136 |
| 2019-05-30 | 2019-05-28 | 0.405 | 420,340 | +0 | 0.01% | 170,238 |
| 2019-05-29 | 2019-05-27 | 0.410 | 420,340 | +0 | 0.01% | 172,339 |
| 2019-05-28 | 2019-05-24 | 0.400 | 420,340 | +0 | 0.01% | 168,136 |
| 2019-05-27 | 2019-05-23 | 0.410 | 420,340 | +0 | 0.01% | 172,339 |
| 2019-05-24 | 2019-05-22 | 0.395 | 420,340 | +0 | 0.01% | 166,034 |
| 2019-05-23 | 2019-05-21 | 0.405 | 420,340 | +0 | 0.01% | 170,238 |
| 2019-05-22 | 2019-05-20 | 0.430 | 420,340 | +0 | 0.01% | 180,746 |
| 2019-05-21 | 2019-05-17 | 0.445 | 420,340 | +0 | 0.01% | 187,051 |
| 2019-05-20 | 2019-05-16 | 0.445 | 420,340 | +0 | 0.01% | 187,051 |
| 2019-05-17 | 2019-05-15 | 0.445 | 420,340 | +0 | 0.01% | 187,051 |
| 2019-05-16 | 2019-05-14 | 0.420 | 420,340 | +0 | 0.01% | 176,543 |
| 2019-05-15 | 2019-05-10 | 0.395 | 420,340 | +0 | 0.01% | 166,034 |
| 2019-05-14 | 2019-05-09 | 0.395 | 420,340 | +0 | 0.01% | 166,034 |
| 2019-05-10 | 2019-05-08 | 0.395 | 420,340 | +0 | 0.01% | 166,034 |
| 2019-05-09 | 2019-05-07 | 0.400 | 420,340 | +0 | 0.01% | 168,136 |
| 2019-05-08 | 2019-05-06 | 0.395 | 420,340 | +0 | 0.01% | 166,034 |
| 2019-05-07 | 2019-05-03 | 0.405 | 420,340 | +0 | 0.01% | 170,238 |
| 2019-05-06 | 2019-05-02 | 0.400 | 420,340 | +0 | 0.01% | 168,136 |
| 2019-05-03 | 2019-04-30 | 0.400 | 420,340 | +0 | 0.01% | 168,136 |
| 2019-05-02 | 2019-04-29 | 0.400 | 420,340 | +0 | 0.01% | 168,136 |
| 2019-04-30 | 2019-04-26 | 0.415 | 420,340 | +0 | 0.01% | 174,441 |
| 2019-04-29 | 2019-04-25 | 0.415 | 420,340 | +0 | 0.01% | 174,441 |
| 2019-04-26 | 2019-04-24 | 0.420 | 420,340 | +0 | 0.01% | 176,543 |
| 2019-04-25 | 2019-04-23 | 0.405 | 420,340 | +0 | 0.01% | 170,238 |
| 2019-04-24 | 2019-04-18 | 0.415 | 420,340 | +0 | 0.01% | 174,441 |
| 2019-04-23 | 2019-04-17 | 0.400 | 420,340 | +0 | 0.01% | 168,136 |
| 2019-04-18 | 2019-04-16 | 0.410 | 420,340 | +0 | 0.01% | 172,339 |
| 2019-04-17 | 2019-04-15 | 0.430 | 420,340 | +0 | 0.01% | 180,746 |
| 2019-04-16 | 2019-04-12 | 0.435 | 420,340 | +0 | 0.01% | 182,848 |
| 2019-04-15 | 2019-04-11 | 0.440 | 420,340 | +0 | 0.01% | 184,950 |
| 2019-04-12 | 2019-04-10 | 0.440 | 420,340 | +0 | 0.01% | 184,950 |
| 2019-04-11 | 2019-04-09 | 0.440 | 420,340 | +0 | 0.01% | 184,950 |
| 2019-04-10 | 2019-04-08 | 0.415 | 420,340 | +0 | 0.01% | 174,441 |
| 2019-04-09 | 2019-04-04 | 0.420 | 420,340 | +0 | 0.01% | 176,543 |
| 2019-04-08 | 2019-04-03 | 0.430 | 420,340 | +0 | 0.01% | 180,746 |
| 2019-04-04 | 2019-04-02 | 0.440 | 420,340 | +0 | 0.01% | 184,950 |
| 2019-04-03 | 2019-04-01 | 0.440 | 420,340 | +0 | 0.01% | 184,950 |
| 2019-04-02 | 2019-03-29 | 0.450 | 420,340 | +0 | 0.01% | 189,153 |
| 2019-04-01 | 2019-03-28 | 0.450 | 420,340 | +0 | 0.01% | 189,153 |
| 2019-03-29 | 2019-03-27 | 0.460 | 420,340 | +0 | 0.01% | 193,356 |
| 2019-03-28 | 2019-03-26 | 0.470 | 420,340 | +0 | 0.01% | 197,560 |
| 2019-03-27 | 2019-03-25 | 0.470 | 420,340 | +0 | 0.01% | 197,560 |
| 2019-03-26 | 2019-03-22 | 0.465 | 420,340 | +0 | 0.01% | 195,458 |
| 2019-03-25 | 2019-03-21 | 0.445 | 420,340 | +0 | 0.01% | 187,051 |
| 2019-03-22 | 2019-03-20 | 0.450 | 420,340 | +0 | 0.01% | 189,153 |
| 2019-03-21 | 2019-03-19 | 0.460 | 420,340 | +0 | 0.01% | 193,356 |
| 2019-03-20 | 2019-03-18 | 0.470 | 420,340 | +0 | 0.01% | 197,560 |
| 2019-03-19 | 2019-03-15 | 0.470 | 420,340 | +0 | 0.01% | 197,560 |
| 2019-03-18 | 2019-03-14 | 0.470 | 420,340 | +0 | 0.01% | 197,560 |
| 2019-03-15 | 2019-03-13 | 0.470 | 420,340 | +0 | 0.01% | 197,560 |
| 2019-03-14 | 2019-03-12 | 0.475 | 420,340 | +0 | 0.01% | 199,662 |
| 2019-03-13 | 2019-03-11 | 0.480 | 420,340 | +0 | 0.01% | 201,763 |
| 2019-03-12 | 2019-03-08 | 0.480 | 420,340 | +0 | 0.01% | 201,763 |
| 2019-03-11 | 2019-03-07 | 0.485 | 420,340 | +0 | 0.01% | 203,865 |
| 2019-03-08 | 2019-03-06 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2019-03-07 | 2019-03-05 | 0.485 | 420,340 | +0 | 0.01% | 203,865 |
| 2019-03-06 | 2019-03-04 | 0.480 | 420,340 | +0 | 0.01% | 201,763 |
| 2019-03-05 | 2019-03-01 | 0.485 | 420,340 | +0 | 0.01% | 203,865 |
| 2019-03-04 | 2019-02-28 | 0.480 | 420,340 | +0 | 0.01% | 201,763 |
| 2019-03-01 | 2019-02-27 | 0.475 | 420,340 | +0 | 0.01% | 199,662 |
| 2019-02-28 | 2019-02-26 | 0.480 | 420,340 | +0 | 0.01% | 201,763 |
| 2019-02-27 | 2019-02-25 | 0.480 | 420,340 | +0 | 0.01% | 201,763 |
| 2019-02-26 | 2019-02-22 | 0.485 | 420,340 | +0 | 0.01% | 203,865 |
| 2019-02-25 | 2019-02-21 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2019-02-22 | 2019-02-20 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2019-02-21 | 2019-02-19 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2019-02-20 | 2019-02-18 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2019-02-19 | 2019-02-15 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2019-02-18 | 2019-02-14 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2019-02-15 | 2019-02-13 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2019-02-14 | 2019-02-12 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2019-02-13 | 2019-02-11 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2019-02-12 | 2019-02-08 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2019-02-11 | 2019-02-04 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2019-02-08 | 2019-01-31 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2019-02-01 | 2019-01-30 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2019-01-31 | 2019-01-29 | 0.480 | 420,340 | +0 | 0.01% | 201,763 |
| 2019-01-30 | 2019-01-28 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2019-01-29 | 2019-01-25 | 0.455 | 420,340 | +0 | 0.01% | 191,255 |
| 2019-01-28 | 2019-01-24 | 0.455 | 420,340 | +0 | 0.01% | 191,255 |
| 2019-01-25 | 2019-01-23 | 0.460 | 420,340 | +0 | 0.01% | 193,356 |
| 2019-01-24 | 2019-01-22 | 0.460 | 420,340 | +0 | 0.01% | 193,356 |
| 2019-01-23 | 2019-01-21 | 0.465 | 420,340 | +0 | 0.01% | 195,458 |
| 2019-01-22 | 2019-01-18 | 0.470 | 420,340 | +0 | 0.01% | 197,560 |
| 2019-01-21 | 2019-01-17 | 0.480 | 420,340 | +0 | 0.01% | 201,763 |
| 2019-01-18 | 2019-01-16 | 0.485 | 420,340 | +0 | 0.01% | 203,865 |
| 2019-01-17 | 2019-01-15 | 0.485 | 420,340 | +0 | 0.01% | 203,865 |
| 2019-01-16 | 2019-01-14 | 0.485 | 420,340 | +0 | 0.01% | 203,865 |
| 2019-01-15 | 2019-01-11 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2019-01-14 | 2019-01-10 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2019-01-11 | 2019-01-09 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2019-01-10 | 2019-01-08 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2019-01-09 | 2019-01-07 | 0.485 | 420,340 | +0 | 0.01% | 203,865 |
| 2019-01-08 | 2019-01-04 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2019-01-07 | 2019-01-03 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2019-01-04 | 2019-01-02 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2019-01-03 | 2018-12-31 | 0.550 | 420,340 | +0 | 0.01% | 231,187 |
| 2019-01-02 | 2018-12-27 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-12-28 | 2018-12-24 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-12-27 | 2018-12-20 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-12-21 | 2018-12-19 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-12-20 | 2018-12-18 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-12-19 | 2018-12-17 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-12-18 | 2018-12-14 | 0.440 | 420,340 | +0 | 0.01% | 184,950 |
| 2018-12-17 | 2018-12-13 | 0.450 | 420,340 | +0 | 0.01% | 189,153 |
| 2018-12-14 | 2018-12-12 | 0.450 | 420,340 | +0 | 0.01% | 189,153 |
| 2018-12-13 | 2018-12-11 | 0.470 | 420,340 | +0 | 0.01% | 197,560 |
| 2018-12-12 | 2018-12-10 | 0.465 | 420,340 | +0 | 0.01% | 195,458 |
| 2018-12-11 | 2018-12-07 | 0.485 | 420,340 | +0 | 0.01% | 203,865 |
| 2018-12-10 | 2018-12-06 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2018-12-07 | 2018-12-05 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2018-12-06 | 2018-12-04 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-12-05 | 2018-12-03 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-12-04 | 2018-11-30 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-12-03 | 2018-11-29 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-11-30 | 2018-11-28 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2018-11-29 | 2018-11-27 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2018-11-28 | 2018-11-26 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-11-27 | 2018-11-23 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2018-11-26 | 2018-11-22 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2018-11-23 | 2018-11-21 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2018-11-22 | 2018-11-20 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-11-21 | 2018-11-19 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2018-11-20 | 2018-11-16 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-11-19 | 2018-11-15 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-11-16 | 2018-11-14 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-11-15 | 2018-11-13 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-11-14 | 2018-11-12 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-11-13 | 2018-11-09 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-11-12 | 2018-11-08 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-11-09 | 2018-11-07 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-11-08 | 2018-11-06 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-11-07 | 2018-11-05 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-11-06 | 2018-11-02 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-11-05 | 2018-11-01 | 0.540 | 420,340 | +0 | 0.01% | 226,984 |
| 2018-11-02 | 2018-10-31 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-11-01 | 2018-10-30 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-10-31 | 2018-10-29 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-10-30 | 2018-10-26 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-10-29 | 2018-10-25 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-10-26 | 2018-10-24 | 0.550 | 420,340 | +0 | 0.01% | 231,187 |
| 2018-10-25 | 2018-10-23 | 0.560 | 420,340 | +0 | 0.01% | 235,390 |
| 2018-10-24 | 2018-10-22 | 0.560 | 420,340 | +0 | 0.01% | 235,390 |
| 2018-10-23 | 2018-10-19 | 0.590 | 420,340 | +0 | 0.01% | 248,001 |
| 2018-10-22 | 2018-10-18 | 0.590 | 420,340 | +0 | 0.01% | 248,001 |
| 2018-10-19 | 2018-10-16 | 0.560 | 420,340 | +0 | 0.01% | 235,390 |
| 2018-10-18 | 2018-10-15 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-10-16 | 2018-10-12 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2018-10-15 | 2018-10-11 | 0.480 | 420,340 | +0 | 0.01% | 201,763 |
| 2018-10-12 | 2018-10-10 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2018-10-11 | 2018-10-09 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2018-10-10 | 2018-10-08 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2018-10-09 | 2018-10-05 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2018-10-08 | 2018-10-04 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2018-10-05 | 2018-10-03 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2018-10-04 | 2018-10-02 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2018-10-03 | 2018-09-28 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2018-10-02 | 2018-09-27 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2018-09-28 | 2018-09-26 | 0.495 | 420,340 | +0 | 0.01% | 208,068 |
| 2018-09-27 | 2018-09-24 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-09-26 | 2018-09-21 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2018-09-24 | 2018-09-20 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-09-21 | 2018-09-19 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-09-20 | 2018-09-18 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-09-19 | 2018-09-17 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-09-18 | 2018-09-14 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-09-17 | 2018-09-13 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-09-14 | 2018-09-12 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-09-13 | 2018-09-11 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-09-12 | 2018-09-10 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-09-11 | 2018-09-07 | 0.490 | 420,340 | +0 | 0.01% | 205,967 |
| 2018-09-10 | 2018-09-06 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-09-07 | 2018-09-05 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-09-06 | 2018-09-04 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-09-05 | 2018-09-03 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-09-04 | 2018-08-31 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-09-03 | 2018-08-30 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-08-31 | 2018-08-29 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-08-30 | 2018-08-28 | 0.540 | 420,340 | +0 | 0.01% | 226,984 |
| 2018-08-29 | 2018-08-27 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-08-28 | 2018-08-24 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-08-27 | 2018-08-23 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-08-24 | 2018-08-22 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-08-23 | 2018-08-21 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-08-22 | 2018-08-20 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-08-21 | 2018-08-17 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-08-20 | 2018-08-16 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-08-17 | 2018-08-15 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-08-16 | 2018-08-14 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-08-15 | 2018-08-13 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-08-14 | 2018-08-10 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-08-13 | 2018-08-09 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-08-10 | 2018-08-08 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-08-09 | 2018-08-07 | 0.540 | 420,340 | +0 | 0.01% | 226,984 |
| 2018-08-08 | 2018-08-06 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-08-07 | 2018-08-03 | 0.510 | 420,340 | +0 | 0.01% | 214,373 |
| 2018-08-06 | 2018-08-02 | 0.500 | 420,340 | +0 | 0.01% | 210,170 |
| 2018-08-03 | 2018-08-01 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-08-02 | 2018-07-31 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-08-01 | 2018-07-30 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-07-31 | 2018-07-27 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-07-30 | 2018-07-26 | 0.540 | 420,340 | +0 | 0.01% | 226,984 |
| 2018-07-27 | 2018-07-25 | 0.560 | 420,340 | +0 | 0.01% | 235,390 |
| 2018-07-26 | 2018-07-24 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-07-25 | 2018-07-23 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-07-24 | 2018-07-20 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-07-23 | 2018-07-19 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-07-20 | 2018-07-18 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-07-19 | 2018-07-17 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-07-18 | 2018-07-16 | 0.540 | 420,340 | +0 | 0.01% | 226,984 |
| 2018-07-17 | 2018-07-13 | 0.540 | 420,340 | +0 | 0.01% | 226,984 |
| 2018-07-16 | 2018-07-12 | 0.550 | 420,340 | +0 | 0.01% | 231,187 |
| 2018-07-13 | 2018-07-11 | 0.550 | 420,340 | +0 | 0.01% | 231,187 |
| 2018-07-12 | 2018-07-10 | 0.540 | 420,340 | +0 | 0.01% | 226,984 |
| 2018-07-11 | 2018-07-09 | 0.560 | 420,340 | +0 | 0.01% | 235,390 |
| 2018-07-10 | 2018-07-06 | 0.580 | 420,340 | +0 | 0.01% | 243,797 |
| 2018-07-09 | 2018-07-05 | 0.570 | 420,340 | +0 | 0.01% | 239,594 |
| 2018-07-06 | 2018-07-04 | 0.580 | 420,340 | +0 | 0.01% | 243,797 |
| 2018-07-05 | 2018-07-03 | 0.570 | 420,340 | +0 | 0.01% | 239,594 |
| 2018-07-04 | 2018-06-29 | 0.570 | 420,340 | +0 | 0.01% | 239,594 |
| 2018-07-03 | 2018-06-28 | 0.600 | 420,340 | +0 | 0.01% | 252,204 |
| 2018-06-29 | 2018-06-27 | 0.610 | 420,340 | +0 | 0.01% | 256,407 |
| 2018-06-28 | 2018-06-26 | 0.610 | 420,340 | +0 | 0.01% | 256,407 |
| 2018-06-27 | 2018-06-25 | 0.600 | 420,340 | +0 | 0.01% | 252,204 |
| 2018-06-26 | 2018-06-22 | 0.560 | 420,340 | +0 | 0.01% | 235,390 |
| 2018-06-25 | 2018-06-21 | 0.560 | 420,340 | +0 | 0.01% | 235,390 |
| 2018-06-22 | 2018-06-20 | 0.560 | 420,340 | +0 | 0.01% | 235,390 |
| 2018-06-21 | 2018-06-19 | 0.600 | 420,340 | +0 | 0.01% | 252,204 |
| 2018-06-20 | 2018-06-15 | 0.620 | 420,340 | +0 | 0.01% | 260,611 |
| 2018-06-19 | 2018-06-14 | 0.580 | 420,340 | +0 | 0.01% | 243,797 |
| 2018-06-15 | 2018-06-13 | 0.550 | 420,340 | +0 | 0.01% | 231,187 |
| 2018-06-14 | 2018-06-12 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-06-13 | 2018-06-11 | 0.560 | 420,340 | +0 | 0.01% | 235,390 |
| 2018-06-12 | 2018-06-08 | 0.570 | 420,340 | +0 | 0.01% | 239,594 |
| 2018-06-11 | 2018-06-07 | 0.560 | 420,340 | +0 | 0.01% | 235,390 |
| 2018-06-08 | 2018-06-06 | 0.540 | 420,340 | +0 | 0.01% | 226,984 |
| 2018-06-07 | 2018-06-05 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-06-06 | 2018-06-04 | 0.520 | 420,340 | +0 | 0.01% | 218,577 |
| 2018-06-05 | 2018-06-01 | 0.540 | 420,340 | +0 | 0.01% | 226,984 |
| 2018-06-04 | 2018-05-31 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-06-01 | 2018-05-30 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-05-31 | 2018-05-29 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-05-30 | 2018-05-28 | 0.550 | 420,340 | +0 | 0.01% | 231,187 |
| 2018-05-29 | 2018-05-25 | 0.540 | 420,340 | +0 | 0.01% | 226,984 |
| 2018-05-28 | 2018-05-24 | 0.550 | 420,340 | +0 | 0.01% | 231,187 |
| 2018-05-25 | 2018-05-23 | 0.530 | 420,340 | +0 | 0.01% | 222,780 |
| 2018-05-24 | 2018-05-21 | 0.560 | 420,340 | +0 | 0.01% | 235,390 |
| 2018-05-23 | 2018-05-18 | 0.550 | 420,340 | -1,200 | 0.01% | 231,187 |
| 2017-12-27 | 2017-12-21 | 0.580 | 421,540 | +400,000 | 0.01% | 244,493 |
| 2017-05-23 | 2017-05-19 | 0.425 | 21,540 | -1,000,000 | 0.00% | 9,154 |
| 2017-05-08 | 2017-05-04 | 0.390 | 1,021,540 | -500,000 | 0.04% | 398,401 |
| 2017-04-27 | 2017-04-25 | 0.375 | 1,521,540 | -876,000 | 0.06% | 570,578 |
| 2017-02-16 | 2017-02-14 | 0.320 | 2,397,540 | -624,000 | 0.12% | 767,213 |
| 2017-01-19 | 2017-01-17 | 0.270 | 3,021,540 | -500,000 | 0.15% | 815,816 |
| 2016-12-23 | 2016-12-21 | 0.300 | 3,521,540 | -500,000 | 0.17% | 1,056,462 |
| 2016-04-28 | 2016-04-26 | 0.100 | 4,021,540 | -280,000 | 0.24% | 402,154 |
| 2016-04-18 | 2016-04-14 | 0.088 | 4,301,540 | +280,000 | 0.26% | 378,536 |
| 2016-03-08 | 2016-03-04 | 0.105 | 4,021,540 | -300,000 | 0.24% | 422,262 |
| 2016-03-01 | 2016-02-26 | 0.087 | 4,321,540 | +300,000 | 0.26% | 375,974 |
| 2016-02-25 | 2016-02-23 | 0.101 | 4,021,540 | -300,000 | 0.24% | 406,176 |
| 2016-02-23 | 2016-02-19 | 0.090 | 4,321,540 | +300,000 | 0.26% | 388,939 |
| 2015-10-16 | 2015-10-14 | 0.185 | 4,021,540 | +1,000,000 | 0.24% | 743,985 |
| 2015-07-10 | 2015-07-08 | 0.185 | 3,021,540 | +1,400,000 | 0.23% | 558,985 |
| 2015-07-08 | 2015-07-06 | 0.246 | 1,621,540 | +200,000 | 0.12% | 398,899 |
| 2015-07-07 | 2015-07-03 | 0.290 | 1,421,540 | +400,000 | 0.11% | 412,247 |
| 2015-07-03 | 2015-06-30 | 0.420 | 1,021,540 | +600,000 | 0.08% | 429,047 |
| 2015-05-20 | 2015-05-18 | 0.405 | 421,540 | +100,000 | 0.03% | 170,724 |
| 2015-05-15 | 2015-05-13 | 0.430 | 321,540 | +100,000 | 0.02% | 138,262 |
| 2015-05-12 | 2015-05-08 | 0.465 | 221,540 | +200,000 | 0.02% | 103,016 |
| 2015-03-17 | 2015-03-13 | 0.650 | 21,540 | -32,000 | 0.00% | 14,001 |
| 2015-03-11 | 2015-03-09 | 0.600 | 53,540 | -68,000 | 0.00% | 32,124 |
| 2015-03-09 | 2015-03-05 | 0.560 | 121,540 | +100,000 | 0.01% | 68,062 |
| 2015-02-13 | 2015-02-11 | 0.460 | 21,540 | +12,000 | 0.00% | 9,908 |
| 2015-01-28 | 2015-01-26 | 0.700 | 9,540 | -20,000 | 0.00% | 6,678 |
| 2015-01-27 | 2015-01-23 | 0.710 | 29,540 | -12,000 | 0.01% | 20,973 |
| 2015-01-26 | 2015-01-22 | 0.610 | 41,540 | +32,000 | 0.01% | 25,339 |
| 2015-01-13 | 2015-01-09 | 0.725 | 9,540 | +1,509 | 0.00% | 6,913 |
| 2014-12-19 | 2014-12-17 | 0.760 | 8,031 | -50,508 | 0.00% | 6,106 |
| 2014-12-12 | 2014-12-10 | 0.748 | 58,539 | -33,673 | 0.02% | 43,810 |
| 2014-12-10 | 2014-12-08 | 0.796 | 92,212 | -33,672 | 0.02% | 73,392 |
| 2014-12-09 | 2014-12-05 | 0.832 | 125,884 | -20,203 | 0.03% | 104,678 |
| 2014-11-24 | 2014-11-20 | 0.879 | 146,087 | +26,938 | 0.04% | 128,419 |
| 2014-11-13 | 2014-11-11 | 1.164 | 119,149 | +26,937 | 0.03% | 138,709 |
| 2014-11-12 | 2014-11-10 | 1.342 | 92,212 | +23,571 | 0.02% | 123,781 |
| 2014-11-11 | 2014-11-07 | 1.319 | 68,641 | +16,836 | 0.02% | 90,509 |
| 2014-11-06 | 2014-11-04 | 1.604 | 51,805 | +16,836 | 0.01% | 83,079 |
| 2014-11-04 | 2014-10-31 | 1.746 | 34,969 | -33,672 | 0.01% | 61,064 |
| 2014-10-30 | 2014-10-28 | 1.841 | 68,641 | -33,672 | 0.02% | 126,387 |
| 2014-10-28 | 2014-10-24 | 1.901 | 102,313 | +26,938 | 0.03% | 194,463 |
| 2014-10-24 | 2014-10-22 | 1.901 | 75,375 | +47,141 | 0.02% | 143,263 |
| 2014-10-23 | 2014-10-21 | 1.936 | 28,234 | -43,774 | 0.01% | 54,670 |
| 2014-10-17 | 2014-10-15 | 1.960 | 72,008 | +6,734 | 0.02% | 141,141 |
| 2014-10-14 | 2014-10-10 | 1.806 | 65,274 | -10,101 | 0.02% | 117,861 |
| 2014-10-03 | 2014-09-29 | 1.913 | 75,375 | -16,837 | 0.02% | 144,158 |
| 2014-09-30 | 2014-09-26 | 1.936 | 92,212 | +10,102 | 0.02% | 178,551 |
| 2014-09-26 | 2014-09-24 | 2.008 | 82,110 | +13,469 | 0.02% | 164,843 |
| 2014-09-24 | 2014-09-22 | 1.972 | 68,641 | +16,836 | 0.02% | 135,356 |
| 2014-09-23 | 2014-09-19 | 1.627 | 51,805 | +16,836 | 0.01% | 84,310 |
| 2014-09-18 | 2014-09-16 | 1.639 | 34,969 | +26,938 | 0.01% | 57,326 |
| 2014-05-29 | 2014-05-27 | 1.057 | 8,031 | -117,853 | 0.00% | 8,491 |
| 2013-06-07 | 2013-06-05 | 0.938 | 125,884 | +67,345 | 0.04% | 118,137 |
| 2013-05-30 | 2013-05-28 | 0.832 | 58,539 | -526,854 | 0.02% | 48,678 |
| 2013-05-15 | 2013-05-13 | 0.665 | 585,393 | +526,854 | 0.19% | 389,303 |
| 2013-05-14 | 2013-05-10 | 0.673 | 58,539 | +47,206 | 0.02% | 39,423 |
| 2013-02-04 | 2013-01-31 | 0.884 | 11,333 | +7,959 | 0.00% | 10,017 |
| 2013-01-23 | 2013-01-21 | 1.212 | 3,374 | -14,255 | 0.00% | 4,090 |
| 2013-01-03 | 2012-12-31 | 0.960 | 17,629 | -6,941 | 0.01% | 16,930 |
| 2011-08-17 | 2011-08-15 | 0.705 | 24,570 | -13,934 | 0.02% | 17,329 |
| 2011-02-17 | 2011-02-15 | 1.811 | 38,504 | -154,017 | 0.03% | 69,748 |
| 2011-02-01 | 2011-01-28 | 2.235 | 192,521 | +154,017 | 0.14% | 430,360 |
| 2010-11-03 | 2010-11-01 | 2.602 | 38,504 | -2,595 | 0.03% | 100,170 |
| 2010-10-19 | 2010-10-15 | 2.698 | 41,099 | +2,595 | 0.03% | 110,881 |
| 2010-10-13 | 2010-10-11 | 2.756 | 38,504 | +31,135 | 0.03% | 106,106 |
| 2010-10-12 | 2010-10-08 | 2.852 | 7,369 | -2,594 | 0.01% | 21,017 |
| 2010-10-11 | 2010-10-07 | 2.871 | 9,963 | -38,920 | 0.01% | 28,607 |
| 2010-09-28 | 2010-09-24 | 2.756 | 48,883 | +20,757 | 0.04% | 134,707 |
| 2010-09-24 | 2010-09-21 | 2.814 | 28,126 | +20,757 | 0.02% | 79,133 |
| 2010-09-21 | 2010-09-17 | 2.968 | 7,369 | -18,681 | 0.01% | 21,869 |
| 2010-09-15 | 2010-09-13 | 2.929 | 26,050 | -2,076 | 0.02% | 76,304 |
| 2010-09-13 | 2010-09-09 | 2.852 | 28,126 | +20,757 | 0.02% | 80,217 |
| 2010-06-11 | 2010-06-09 | 4.914 | 7,369 | +3,633 | 0.01% | 36,211 |
| 2010-06-04 | 2010-06-02 | 5.203 | 3,736 | -2,595 | 0.00% | 19,439 |
| 2010-05-06 | 2010-05-04 | 5.010 | 6,331 | -2,594 | 0.00% | 31,721 |
| 2010-05-05 | 2010-05-03 | 4.914 | 8,925 | +2,594 | 0.01% | 43,858 |
| 2010-05-04 | 2010-04-30 | 4.779 | 6,331 | +2,595 | 0.00% | 30,257 |
| 2010-04-09 | 2010-04-07 | 7.034 | 3,736 | -8,199 | 0.00% | 26,278 |
| 2010-03-22 | 2010-03-18 | 4.471 | 11,935 | +2,594 | 0.01% | 53,359 |
| 2010-03-19 | 2010-03-17 | 4.586 | 9,341 | -5,189 | 0.01% | 42,842 |
| 2010-03-17 | 2010-03-15 | 3.276 | 14,530 | +5,189 | 0.01% | 47,600 |
| 2008-08-12 | 2008-08-08 | 6.937 | 9,341 | +1,557 | 0.01% | 64,803 |
| 2008-07-24 | 2008-07-22 | 6.424 | 7,784 | -1,557 | 0.01% | 50,001 |
| 2008-04-24 | 2008-04-22 | 7.307 | 9,341 | -6,227 | 0.01% | 68,253 |
| 2008-02-28 | 2008-02-26 | 7.387 | 15,568 | -3,736 | 0.02% | 115,002 |
| 2008-02-20 | 2008-02-18 | 7.708 | 19,304 | -3,114 | 0.02% | 148,800 |
| 2007-09-27 | 2007-09-24 | 7.307 | 22,418 | +623 | 0.03% | 163,803 |
| 2007-09-25 | 2007-09-21 | 7.708 | 21,795 | +3,114 | 0.03% | 168,001 |
| 2007-08-14 | 2007-08-10 | 8.351 | 18,681 | +3,736 | 0.03% | 155,998 |
| 2007-08-13 | 2007-08-09 | 8.832 | 14,945 | -43,590 | 0.02% | 132,000 |
| 2007-08-10 | 2007-08-08 | 8.190 | 58,535 | -9,652 | 0.08% | 479,403 |
| 2007-08-09 | 2007-08-07 | 7.628 | 68,187 | -2,802 | 0.10% | 520,128 |
| 2007-08-08 | 2007-08-06 | 8.672 | 70,989 | +3,114 | 0.10% | 615,601 |
| 2007-07-31 | 2007-07-27 | 8.672 | 67,875 | +6,227 | 0.10% | 588,597 |
| 2007-07-18 | 2007-07-16 | 8.993 | 61,648 | +3,113 | 0.09% | 554,398 |
| 2007-07-13 | 2007-07-11 | 9.475 | 58,535 | -6,227 | 0.09% | 554,603 |
| 2007-06-28 | 2007-06-26 | 7.146 | 64,762 | +6,227 | 0.10% | 462,802 |
| 2007-06-26 | 2007-06-22 | 7.548 | 58,535 | 0.09% | 441,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy