History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 108,377,040 +0 1.53% 2,709,426
2025-10-13 2025-10-09 0.025 108,377,040 +0 1.53% 2,709,426
2025-10-10 2025-10-08 0.025 108,377,040 +0 1.53% 2,709,426
2025-10-09 2025-10-06 0.025 108,377,040 +0 1.53% 2,709,426
2025-10-08 2025-10-03 0.025 108,377,040 +0 1.53% 2,709,426
2025-10-06 2025-10-02 0.025 108,377,040 +0 1.53% 2,709,426
2025-10-03 2025-09-30 0.025 108,377,040 +0 1.53% 2,709,426
2025-10-02 2025-09-29 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-30 2025-09-26 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-29 2025-09-25 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-26 2025-09-24 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-25 2025-09-23 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-24 2025-09-22 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-23 2025-09-19 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-22 2025-09-18 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-19 2025-09-17 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-18 2025-09-16 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-17 2025-09-15 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-16 2025-09-12 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-15 2025-09-11 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-12 2025-09-10 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-11 2025-09-09 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-10 2025-09-08 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-09 2025-09-05 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-08 2025-09-04 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-05 2025-09-03 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-04 2025-09-02 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-03 2025-09-01 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-02 2025-08-29 0.025 108,377,040 +0 1.53% 2,709,426
2025-09-01 2025-08-28 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-29 2025-08-27 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-28 2025-08-26 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-27 2025-08-25 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-26 2025-08-22 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-25 2025-08-21 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-22 2025-08-20 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-21 2025-08-19 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-20 2025-08-18 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-19 2025-08-15 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-18 2025-08-14 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-15 2025-08-13 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-14 2025-08-12 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-13 2025-08-11 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-12 2025-08-08 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-11 2025-08-07 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-08 2025-08-06 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-07 2025-08-05 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-06 2025-08-04 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-05 2025-08-01 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-04 2025-07-31 0.025 108,377,040 +0 1.53% 2,709,426
2025-08-01 2025-07-30 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-31 2025-07-29 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-30 2025-07-28 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-29 2025-07-25 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-28 2025-07-24 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-25 2025-07-23 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-24 2025-07-22 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-23 2025-07-21 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-22 2025-07-18 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-21 2025-07-17 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-18 2025-07-16 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-17 2025-07-15 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-16 2025-07-14 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-15 2025-07-11 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-14 2025-07-10 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-11 2025-07-09 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-10 2025-07-08 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-09 2025-07-07 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-08 2025-07-04 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-07 2025-07-03 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-04 2025-07-02 0.025 108,377,040 +0 1.53% 2,709,426
2025-07-03 2025-06-30 0.025 108,377,040 -8,000 1.53% 2,709,426
2025-07-02 2025-06-27 0.019 108,385,040 +88,000 1.53% 2,059,316
2025-06-18 2025-06-16 0.027 108,297,040 +4,000 1.53% 2,924,020
2024-04-23 2024-04-19 0.031 108,293,040 -1,800,000 1.53% 3,357,084
2024-04-17 2024-04-15 0.029 110,093,040 +16,000 1.55% 3,192,698
2024-04-16 2024-04-12 0.027 110,077,040 +1,800,000 1.55% 2,972,080
2024-03-27 2024-03-25 0.044 108,277,040 +16,000 1.53% 4,764,190
2024-02-05 2024-02-01 0.058 108,261,040 +20,000 1.53% 6,279,140
2023-12-08 2023-12-06 0.075 108,241,040 -4,000 1.67% 8,118,078
2023-11-01 2023-10-30 0.089 108,245,040 -14,000 1.72% 9,633,809
2023-10-10 2023-10-06 0.078 108,259,040 +44,000 1.78% 8,444,205
2023-09-20 2023-09-18 0.090 108,215,040 +4,000 1.78% 9,739,354
2023-09-07 2023-09-05 0.094 108,211,040 +24,000 1.78% 10,171,838
2023-09-06 2023-09-04 0.095 108,187,040 -16,000 1.78% 10,277,769
2023-09-05 2023-08-31 0.090 108,203,040 +96,000 1.78% 9,738,274
2023-08-31 2023-08-29 0.069 108,107,040 +44,000 1.78% 7,459,386
2023-08-29 2023-08-25 0.093 108,063,040 +152,000 1.78% 10,049,863
2022-07-08 2022-07-06 0.132 107,911,040 +30,000,000 1.77% 14,244,257
2022-06-15 2022-06-13 0.140 77,911,040 -2,224,000 1.28% 10,907,546
2022-06-09 2022-06-07 0.131 80,135,040 -108,000 1.32% 10,497,690
2022-06-07 2022-06-02 0.134 80,243,040 -100,000 1.32% 10,752,567
2022-06-06 2022-06-01 0.138 80,343,040 -100,000 1.32% 11,087,340
2022-06-02 2022-05-31 0.129 80,443,040 -112,000 1.32% 10,377,152
2022-06-01 2022-05-30 0.132 80,555,040 -108,000 1.32% 10,633,265
2022-05-13 2022-05-11 0.161 80,663,040 -112,000 1.33% 12,986,749
2022-04-25 2022-04-21 0.184 80,775,040 -60,000 1.33% 14,862,607
2022-01-26 2022-01-24 0.148 80,835,040 +1,180,000 1.58% 11,963,586
2022-01-12 2022-01-10 0.119 79,655,040 -168,000 1.56% 9,478,950
2022-01-03 2021-12-29 0.081 79,823,040 -200,000 1.56% 6,465,666
2021-12-28 2021-12-22 0.063 80,023,040 -16,000 1.57% 5,041,452
2021-12-07 2021-12-03 0.049 80,039,040 -400,000 1.57% 3,921,913
2021-10-08 2021-10-06 0.060 80,439,040 +900,000 1.58% 4,826,342
2021-10-06 2021-10-04 0.065 79,539,040 +1,872,000 1.62% 5,170,038
2021-10-05 2021-09-30 0.062 77,667,040 +8,828,000 1.58% 4,815,356
2021-10-04 2021-09-29 0.060 68,839,040 +536,000 1.40% 4,130,342
2021-08-31 2021-08-27 0.130 68,303,040 -396,000 1.39% 8,879,395
2021-07-12 2021-07-08 0.090 68,699,040 +2,000,000 1.40% 6,182,914
2021-07-08 2021-07-06 0.089 66,699,040 +2,000,000 1.36% 5,936,215
2021-07-07 2021-07-05 0.090 64,699,040 +2,000,000 1.32% 5,822,914
2021-07-06 2021-07-02 0.096 62,699,040 +1,684,000 1.28% 6,019,108
2021-06-29 2021-06-25 0.100 61,015,040 +1,900,000 1.24% 6,101,504
2021-06-25 2021-06-23 0.102 59,115,040 +1,644,000 1.20% 6,029,734
2021-06-18 2021-06-16 0.112 57,471,040 +240,000 1.17% 6,436,756
2021-06-15 2021-06-10 0.125 57,231,040 +4,600,000 1.16% 7,153,880
2021-06-11 2021-06-09 0.130 52,631,040 +360,000 1.07% 6,842,035
2021-06-10 2021-06-08 0.131 52,271,040 +860,000 1.06% 6,847,506
2021-06-09 2021-06-07 0.131 51,411,040 +600,000 1.05% 6,734,846
2021-06-07 2021-06-03 0.150 50,811,040 +1,432,000 1.03% 7,621,656
2021-06-02 2021-05-31 0.170 49,379,040 -160,000 1.00% 8,394,437
2021-03-16 2021-03-12 0.161 49,539,040 +300,000 1.05% 7,975,785
2021-02-03 2021-02-01 0.190 49,239,040 -12,000 1.04% 9,355,418
2021-02-02 2021-01-29 0.190 49,251,040 -4,000 1.04% 9,357,698
2021-02-01 2021-01-28 0.195 49,255,040 +16,000 1.04% 9,604,733
2021-01-28 2021-01-26 0.185 49,239,040 -100,000 1.04% 9,109,222
2021-01-21 2021-01-19 0.178 49,339,040 +336,000 1.05% 8,782,349
2021-01-20 2021-01-18 0.182 49,003,040 +200,000 1.04% 8,918,553
2021-01-07 2021-01-05 0.182 48,803,040 +1,000,000 1.04% 8,882,153
2020-12-30 2020-12-28 0.190 47,803,040 +1,500,000 1.01% 9,082,578
2020-12-18 2020-12-16 0.192 46,303,040 +32,000 1.03% 8,890,184
2020-12-08 2020-12-04 0.193 46,271,040 +6,800,000 1.03% 8,930,311
2020-12-07 2020-12-03 0.178 39,471,040 +7,620,000 0.87% 7,025,845
2020-11-06 2020-11-04 0.127 31,851,040 +100,000 0.73% 4,045,082
2020-11-03 2020-10-30 0.112 31,751,040 -8,000 0.73% 3,556,116
2020-10-30 2020-10-28 0.120 31,759,040 +424,000 0.73% 3,811,085
2020-09-02 2020-08-31 0.131 31,335,040 -4,000 0.73% 4,104,890
2020-07-28 2020-07-24 0.158 31,339,040 +80,000 0.73% 4,951,568
2020-07-27 2020-07-23 0.168 31,259,040 -40,000 0.73% 5,251,519
2020-07-24 2020-07-22 0.195 31,299,040 -388,000 0.73% 6,103,313
2020-07-10 2020-07-08 0.200 31,687,040 -40,000 0.74% 6,337,408
2020-07-09 2020-07-07 0.195 31,727,040 -40,000 0.75% 6,186,773
2020-07-07 2020-07-03 0.199 31,767,040 +80,000 0.75% 6,321,641
2020-06-29 2020-06-24 0.198 31,687,040 -64,000 0.75% 6,274,034
2020-06-26 2020-06-23 0.185 31,751,040 -36,000 0.75% 5,873,942
2020-06-19 2020-06-17 0.170 31,787,040 -46,500 0.75% 5,403,797
2020-06-03 2020-06-01 0.174 31,833,540 +76,000 0.75% 5,539,036
2020-05-05 2020-04-29 0.216 31,757,540 -36,000 0.75% 6,859,629
2020-04-03 2020-04-01 0.200 31,793,540 +36,000 0.75% 6,358,708
2020-04-02 2020-03-31 0.210 31,757,540 -72,000 0.75% 6,669,083
2020-03-13 2020-03-11 0.181 31,829,540 -16,000 0.75% 5,761,147
2020-02-27 2020-02-25 0.195 31,845,540 -220,000 0.75% 6,209,880
2019-12-17 2019-12-13 0.138 32,065,540 +12,000 0.76% 4,425,045
2019-12-13 2019-12-11 0.115 32,053,540 +52,000 0.76% 3,686,157
2019-12-12 2019-12-10 0.135 32,001,540 +40,000 0.76% 4,320,208
2019-12-10 2019-12-06 0.149 31,961,540 +20,000 0.76% 4,762,269
2019-12-03 2019-11-29 0.170 31,941,540 +20,000 0.76% 5,430,062
2019-10-29 2019-10-25 0.227 31,921,540 +20,000 0.76% 7,246,190
2019-10-25 2019-10-23 0.249 31,901,540 +20,000 0.75% 7,943,483
2019-10-10 2019-10-08 0.255 31,881,540 +40,000 0.75% 8,129,793
2019-09-27 2019-09-25 0.260 31,841,540 +20,000 0.75% 8,278,800
2019-09-10 2019-09-06 0.295 31,821,540 +20,000 0.75% 9,387,354
2019-09-05 2019-09-03 0.295 31,801,540 +40,000 0.75% 9,381,454
2019-09-04 2019-09-02 0.340 31,761,540 +20,000 0.75% 10,798,924
2019-08-28 2019-08-26 0.275 31,741,540 +40,000 0.75% 8,728,924
2019-08-26 2019-08-22 0.270 31,701,540 +40,000 0.75% 8,559,416
2019-08-23 2019-08-21 0.280 31,661,540 +40,000 0.75% 8,865,231
2019-08-22 2019-08-20 0.285 31,621,540 +1,644,000 0.75% 9,012,139
2019-08-21 2019-08-19 0.285 29,977,540 +808,000 0.71% 8,543,599
2019-08-16 2019-08-14 0.295 29,169,540 +40,000 0.69% 8,605,014
2019-08-15 2019-08-13 0.300 29,129,540 +356,000 0.69% 8,738,862
2019-08-13 2019-08-09 0.310 28,773,540 +2,180,000 0.68% 8,919,797
2019-05-03 2019-04-30 0.400 26,593,540 +800,000 0.63% 10,637,416
2019-05-02 2019-04-29 0.400 25,793,540 +1,600,000 0.61% 10,317,416
2019-04-24 2019-04-18 0.415 24,193,540 +80,000 0.57% 10,040,319
2019-04-11 2019-04-09 0.440 24,113,540 +100,000 0.57% 10,609,958
2019-04-04 2019-04-02 0.440 24,013,540 +100,000 0.57% 10,565,958
2019-04-02 2019-03-29 0.450 23,913,540 -8,000 0.57% 10,761,093
2019-03-26 2019-03-22 0.465 23,921,540 +120,000 0.57% 11,123,516
2019-03-25 2019-03-21 0.445 23,801,540 +220,000 0.56% 10,591,685
2019-03-08 2019-03-06 0.490 23,581,540 +1,364,000 0.56% 11,554,955
2019-03-07 2019-03-05 0.485 22,217,540 +956,000 0.53% 10,775,507
2019-03-06 2019-03-04 0.480 21,261,540 +940,000 0.50% 10,205,539
2019-03-05 2019-03-01 0.485 20,321,540 +1,000,000 0.48% 9,855,947
2019-02-25 2019-02-21 0.495 19,321,540 +2,180,000 0.46% 9,564,162
2019-02-22 2019-02-20 0.500 17,141,540 +440,000 0.41% 8,570,770
2019-02-20 2019-02-18 0.490 16,701,540 +188,000 0.40% 8,183,755
2019-02-19 2019-02-15 0.490 16,513,540 +288,000 0.39% 8,091,635
2019-02-15 2019-02-13 0.490 16,225,540 +580,000 0.38% 7,950,515
2019-01-09 2019-01-07 0.485 15,645,540 +36,000 0.37% 7,588,087
2019-01-04 2019-01-02 0.500 15,609,540 -32,000 0.37% 7,804,770
2019-01-03 2018-12-31 0.550 15,641,540 -36,000 0.37% 8,602,847
2018-12-28 2018-12-24 0.510 15,677,540 +116,000 0.37% 7,995,545
2018-12-27 2018-12-20 0.520 15,561,540 -104,000 0.37% 8,092,001
2018-12-20 2018-12-18 0.510 15,665,540 -40,000 0.37% 7,989,425
2018-12-11 2018-12-07 0.485 15,705,540 +104,000 0.37% 7,617,187
2018-11-09 2018-11-07 0.510 15,601,540 +40,000 0.39% 7,956,785
2018-10-24 2018-10-22 0.560 15,561,540 -44,000 0.39% 8,714,462
2018-10-23 2018-10-19 0.590 15,605,540 -20,000 0.39% 9,207,269
2018-09-24 2018-09-20 0.510 15,625,540 +388,000 0.39% 7,969,025
2018-08-29 2018-08-27 0.520 15,237,540 -12,000 0.38% 7,923,521
2018-07-17 2018-07-13 0.540 15,249,540 +3,100,000 0.46% 8,234,752
2018-07-16 2018-07-12 0.550 12,149,540 +1,800,000 0.37% 6,682,247
2018-07-11 2018-07-09 0.560 10,349,540 +536,000 0.31% 5,795,742
2018-07-09 2018-07-05 0.570 9,813,540 +516,000 0.30% 5,593,718
2018-07-06 2018-07-04 0.580 9,297,540 +372,000 0.28% 5,392,573
2018-07-05 2018-07-03 0.570 8,925,540 +512,000 0.27% 5,087,558
2018-06-22 2018-06-20 0.560 8,413,540 +36,000 0.25% 4,711,582
2018-06-14 2018-06-12 0.530 8,377,540 -7,500 0.25% 4,440,096
2018-06-11 2018-06-07 0.560 8,385,040 +48,000 0.25% 4,695,622
2018-05-25 2018-05-23 0.530 8,337,040 +52,000 0.25% 4,418,631
2018-05-24 2018-05-21 0.560 8,285,040 +36,000 0.25% 4,639,622
2018-05-16 2018-05-14 0.560 8,249,040 +20,000 0.25% 4,619,462
2018-04-19 2018-04-17 0.600 8,229,040 -100,000 0.25% 4,937,424
2018-04-18 2018-04-16 0.590 8,329,040 -3,000 0.25% 4,914,134
2018-03-27 2018-03-23 0.620 8,332,040 -260,000 0.25% 5,165,865
2018-03-22 2018-03-20 0.610 8,592,040 -68,000 0.26% 5,241,144
2018-03-20 2018-03-16 0.600 8,660,040 -24,000 0.26% 5,196,024
2018-03-15 2018-03-13 0.640 8,684,040 -152,000 0.26% 5,557,786
2018-03-14 2018-03-12 0.630 8,836,040 -100,000 0.27% 5,566,705
2018-03-09 2018-03-07 0.580 8,936,040 -400,000 0.27% 5,182,903
2018-02-27 2018-02-23 0.550 9,336,040 +88,000 0.32% 5,134,822
2018-02-20 2018-02-13 0.560 9,248,040 +100,000 0.32% 5,178,902
2018-02-14 2018-02-12 0.560 9,148,040 -4,000 0.32% 5,122,902
2018-01-22 2018-01-18 0.540 9,152,040 -44,000 0.32% 4,942,102
2018-01-19 2018-01-17 0.560 9,196,040 -40,000 0.32% 5,149,782
2018-01-03 2017-12-29 0.580 9,236,040 -44,000 0.32% 5,356,903
2017-12-29 2017-12-27 0.580 9,280,040 +44,000 0.32% 5,382,423
2017-12-28 2017-12-22 0.580 9,236,040 +56,000 0.32% 5,356,903
2017-12-27 2017-12-21 0.580 9,180,040 +324,000 0.32% 5,324,423
2017-12-22 2017-12-20 0.540 8,856,040 -104,000 0.31% 4,782,262
2017-12-20 2017-12-18 0.590 8,960,040 +104,000 0.31% 5,286,424
2017-11-23 2017-11-21 0.630 8,856,040 -1,140,000 0.31% 5,579,305
2017-11-22 2017-11-20 0.620 9,996,040 -8,000 0.34% 6,197,545
2017-11-15 2017-11-13 0.660 10,004,040 -100,000 0.34% 6,602,666
2017-11-03 2017-11-01 0.680 10,104,040 -392,000 0.35% 6,870,747
2017-11-01 2017-10-30 0.670 10,496,040 -124,000 0.36% 7,032,347
2017-10-27 2017-10-25 0.690 10,620,040 -292,000 0.37% 7,327,828
2017-10-26 2017-10-24 0.700 10,912,040 +44,000 0.38% 7,638,428
2017-10-25 2017-10-23 0.700 10,868,040 -48,000 0.37% 7,607,628
2017-10-19 2017-10-17 0.660 10,916,040 +448,000 0.38% 7,204,586
2017-10-17 2017-10-13 0.650 10,468,040 -180,000 0.36% 6,804,226
2017-10-13 2017-10-11 0.650 10,648,040 +8,000 0.37% 6,921,226
2017-10-11 2017-10-09 0.590 10,640,040 +592,000 0.37% 6,277,624
2017-10-09 2017-10-04 0.550 10,048,040 -80,000 0.35% 5,526,422
2017-09-20 2017-09-18 0.620 10,128,040 -104,000 0.42% 6,279,385
2017-09-18 2017-09-14 0.640 10,232,040 +28,000 0.42% 6,548,506
2017-09-15 2017-09-13 0.630 10,204,040 +112,000 0.42% 6,428,545
2017-09-13 2017-09-11 0.640 10,092,040 +168,000 0.42% 6,458,906
2017-09-11 2017-09-07 0.630 9,924,040 -24,000 0.41% 6,252,145
2017-09-08 2017-09-06 0.600 9,948,040 -40,000 0.41% 5,968,824
2017-08-30 2017-08-28 0.570 9,988,040 +40,000 0.41% 5,693,183
2017-08-29 2017-08-25 0.580 9,948,040 +396,000 0.41% 5,769,863
2017-08-28 2017-08-24 0.570 9,552,040 -148,100 0.40% 5,444,663
2017-08-25 2017-08-22 0.550 9,700,140 +52,000 0.40% 5,335,077
2017-08-21 2017-08-17 0.560 9,648,140 -96,000 0.40% 5,402,958
2017-08-17 2017-08-15 0.570 9,744,140 +84,000 0.40% 5,554,160
2017-08-15 2017-08-11 0.570 9,660,140 +224,000 0.40% 5,506,280
2017-08-14 2017-08-10 0.580 9,436,140 -1,028,000 0.39% 5,472,961
2017-08-11 2017-08-09 0.580 10,464,140 -120,000 0.43% 6,069,201
2017-08-10 2017-08-08 0.510 10,584,140 -160,000 0.44% 5,397,911
2017-08-04 2017-08-02 0.480 10,744,140 -12,000 0.44% 5,157,187
2017-08-03 2017-08-01 0.480 10,756,140 -160,000 0.44% 5,162,947
2017-07-26 2017-07-24 0.420 10,916,140 -32,000 0.45% 4,584,779
2017-07-17 2017-07-13 0.420 10,948,140 +40,000 0.45% 4,598,219
2017-07-11 2017-07-07 0.435 10,908,140 +300,000 0.45% 4,745,041
2017-07-07 2017-07-05 0.435 10,608,140 -300,000 0.44% 4,614,541
2017-07-05 2017-07-03 0.425 10,908,140 +32,000 0.45% 4,635,960
2017-06-27 2017-06-23 0.450 10,876,140 -288,000 0.45% 4,894,263
2017-06-23 2017-06-21 0.430 11,164,140 -92,000 0.46% 4,800,580
2017-06-14 2017-06-12 0.430 11,256,140 -8,000 0.47% 4,840,140
2017-06-09 2017-06-07 0.445 11,264,140 -36,000 0.47% 5,012,542
2017-06-06 2017-06-02 0.445 11,300,140 +140,000 0.47% 5,028,562
2017-06-05 2017-06-01 0.430 11,160,140 +56,000 0.46% 4,798,860
2017-06-02 2017-05-31 0.430 11,104,140 +9,100 0.46% 4,774,780
2017-05-31 2017-05-26 0.410 11,095,040 +180,000 0.46% 4,548,966
2017-05-29 2017-05-25 0.405 10,915,040 -588,000 0.45% 4,420,591
2017-05-24 2017-05-22 0.435 11,503,040 +116,000 0.48% 5,003,822
2017-05-23 2017-05-19 0.425 11,387,040 -8,000 0.47% 4,839,492
2017-05-22 2017-05-18 0.420 11,395,040 -32,000 0.47% 4,785,917
2017-05-18 2017-05-16 0.400 11,427,040 +124,000 0.47% 4,570,816
2017-05-17 2017-05-15 0.400 11,303,040 -20,000 0.47% 4,521,216
2017-05-12 2017-05-10 0.400 11,323,040 -8,000 0.47% 4,529,216
2017-05-04 2017-04-28 0.360 11,331,040 -8,000 0.47% 4,079,174
2017-05-02 2017-04-27 0.370 11,339,040 +1,036,000 0.47% 4,195,445
2017-04-28 2017-04-26 0.365 10,303,040 +1,604,000 0.43% 3,760,610
2017-04-10 2017-04-06 0.300 8,699,040 -8,000 0.36% 2,609,712
2017-03-27 2017-03-23 0.310 8,707,040 -536,000 0.43% 2,699,182
2017-03-09 2017-03-07 0.305 9,243,040 -12,000 0.46% 2,819,127
2017-03-01 2017-02-27 0.305 9,255,040 -32,000 0.46% 2,822,787
2017-02-23 2017-02-21 0.300 9,287,040 -88,000 0.46% 2,786,112
2017-02-22 2017-02-20 0.300 9,375,040 -1,020,000 0.47% 2,812,512
2017-02-17 2017-02-15 0.310 10,395,040 -3,160,000 0.52% 3,222,462
2017-02-16 2017-02-14 0.320 13,555,040 +252,000 0.67% 4,337,613
2017-02-15 2017-02-13 0.310 13,303,040 +348,000 0.66% 4,123,942
2017-02-08 2017-02-06 0.280 12,955,040 +2,264,000 0.64% 3,627,411
2017-02-02 2017-01-27 0.280 10,691,040 -20,000 0.53% 2,993,491
2017-01-26 2017-01-24 0.275 10,711,040 +892,000 0.53% 2,945,536
2017-01-05 2017-01-03 0.285 9,819,040 -1,796,000 0.49% 2,798,426
2017-01-03 2016-12-29 0.285 11,615,040 -140,000 0.58% 3,310,286
2016-12-30 2016-12-28 0.285 11,755,040 +64,000 0.58% 3,350,186
2016-12-28 2016-12-22 0.285 11,691,040 +516,000 0.58% 3,331,946
2016-12-23 2016-12-21 0.300 11,175,040 +156,000 0.55% 3,352,512
2016-12-21 2016-12-19 0.235 11,019,040 +1,796,000 0.55% 2,589,474
2016-12-19 2016-12-15 0.231 9,223,040 -8,000 0.46% 2,130,522
2016-12-14 2016-12-12 0.230 9,231,040 -120,000 0.46% 2,123,139
2016-12-13 2016-12-09 0.228 9,351,040 -40,000 0.46% 2,132,037
2016-12-08 2016-12-06 0.245 9,391,040 -100,000 0.47% 2,300,805
2016-12-05 2016-12-01 0.231 9,491,040 -104,000 0.47% 2,192,430
2016-11-24 2016-11-22 0.206 9,595,040 -4,532,000 0.48% 1,976,578
2016-11-16 2016-11-14 0.224 14,127,040 +200,000 0.70% 3,164,457
2016-11-15 2016-11-11 0.215 13,927,040 -100,000 0.69% 2,994,314
2016-11-14 2016-11-10 0.213 14,027,040 +100,000 0.70% 2,987,760
2016-11-07 2016-11-03 0.208 13,927,040 -68,000 0.69% 2,896,824
2016-11-02 2016-10-31 0.213 13,995,040 +8,000 0.69% 2,980,944
2016-10-13 2016-10-11 0.178 13,987,040 -100,000 0.69% 2,489,693
2016-10-04 2016-09-30 0.179 14,087,040 +1,336,000 0.70% 2,521,580
2016-09-30 2016-09-28 0.180 12,751,040 +1,060,000 0.63% 2,295,187
2016-09-29 2016-09-27 0.179 11,691,040 -400,000 0.58% 2,092,696
2016-09-23 2016-09-21 0.181 12,091,040 -100,000 0.60% 2,188,478
2016-09-22 2016-09-20 0.180 12,191,040 -428,000 0.61% 2,194,387
2016-09-21 2016-09-19 0.180 12,619,040 -100,000 0.63% 2,271,427
2016-09-20 2016-09-15 0.181 12,719,040 -356,000 0.63% 2,302,146
2016-09-19 2016-09-14 0.178 13,075,040 -936,000 0.65% 2,327,357
2016-09-15 2016-09-13 0.170 14,011,040 -120,000 0.70% 2,381,877
2016-09-14 2016-09-12 0.179 14,131,040 -260,000 0.70% 2,529,456
2016-09-13 2016-09-09 0.178 14,391,040 +576,000 0.71% 2,561,605
2016-09-12 2016-09-08 0.184 13,815,040 +900,000 0.69% 2,541,967
2016-09-09 2016-09-07 0.174 12,915,040 -200,000 0.64% 2,247,217
2016-09-06 2016-09-02 0.140 13,115,040 +100,000 0.65% 1,836,106
2016-09-05 2016-09-01 0.143 13,015,040 +200,000 0.78% 1,861,151
2016-09-02 2016-08-31 0.144 12,815,040 +180,000 0.76% 1,845,366
2016-09-01 2016-08-30 0.150 12,635,040 +80,000 0.75% 1,895,256
2016-08-30 2016-08-26 0.153 12,555,040 +232,000 0.75% 1,920,921
2016-08-29 2016-08-25 0.140 12,323,040 -2,256,000 0.73% 1,725,226
2016-08-26 2016-08-24 0.155 14,579,040 +616,000 0.87% 2,259,751
2016-08-25 2016-08-23 0.155 13,963,040 +140,000 0.83% 2,164,271
2016-08-24 2016-08-22 0.149 13,823,040 +3,020,000 0.82% 2,059,633
2016-08-23 2016-08-19 0.149 10,803,040 +800,000 0.64% 1,609,653
2016-08-22 2016-08-18 0.108 10,003,040 +696,000 0.60% 1,080,328
2016-08-08 2016-08-04 0.098 9,307,040 -516,000 0.55% 912,090
2016-08-05 2016-08-03 0.101 9,823,040 -664,000 0.59% 992,127
2016-08-01 2016-07-28 0.094 10,487,040 -592,000 0.62% 985,782
2016-06-28 2016-06-24 0.081 11,079,040 +524,000 0.66% 897,402
2016-06-22 2016-06-20 0.099 10,555,040 +204,000 0.63% 1,044,949
2016-06-02 2016-05-31 0.102 10,351,040 +248,000 0.62% 1,055,806
2016-06-01 2016-05-30 0.102 10,103,040 +180,000 0.60% 1,030,510
2016-05-31 2016-05-27 0.103 9,923,040 -1,420,000 0.59% 1,022,073
2016-05-27 2016-05-25 0.107 11,343,040 +940,000 0.68% 1,213,705
2016-05-26 2016-05-24 0.105 10,403,040 +100,000 0.62% 1,092,319
2016-05-20 2016-05-18 0.106 10,303,040 -400,000 0.61% 1,092,122
2016-05-19 2016-05-17 0.103 10,703,040 -100,000 0.64% 1,102,413
2016-05-16 2016-05-12 0.103 10,803,040 +496,000 0.64% 1,112,713
2016-05-11 2016-05-09 0.110 10,307,040 -240,000 0.61% 1,133,774
2016-05-10 2016-05-06 0.105 10,547,040 +244,000 0.63% 1,107,439
2016-04-29 2016-04-27 0.102 10,303,040 +32,000 0.61% 1,050,910
2016-03-24 2016-03-22 0.098 10,271,040 -1,000,000 0.61% 1,006,562
2016-03-22 2016-03-18 0.091 11,271,040 +216,000 0.67% 1,025,665
2016-03-18 2016-03-16 0.091 11,055,040 -8,000 0.66% 1,006,009
2016-03-17 2016-03-15 0.093 11,063,040 -208,000 0.66% 1,028,863
2016-03-16 2016-03-14 0.092 11,271,040 -1,000,000 0.67% 1,036,936
2016-03-02 2016-02-29 0.087 12,271,040 +500,000 0.73% 1,067,580
2016-02-26 2016-02-24 0.097 11,771,040 +536,000 0.70% 1,141,791
2016-02-25 2016-02-23 0.101 11,235,040 -56,000 0.67% 1,134,739
2016-02-24 2016-02-22 0.108 11,291,040 -1,000,000 0.67% 1,219,432
2016-02-23 2016-02-19 0.090 12,291,040 -1,464,000 0.73% 1,106,194
2016-02-19 2016-02-17 0.075 13,755,040 -116,000 0.82% 1,031,628
2016-01-19 2016-01-15 0.081 13,871,040 +144,000 0.83% 1,123,554
2016-01-14 2016-01-12 0.090 13,727,040 -452,000 0.82% 1,235,434
2016-01-12 2016-01-08 0.094 14,179,040 +96,000 0.84% 1,332,830
2016-01-11 2016-01-07 0.092 14,083,040 -76,000 0.84% 1,295,640
2016-01-07 2016-01-05 0.082 14,159,040 +300,000 0.84% 1,161,041
2016-01-06 2016-01-04 0.085 13,859,040 +500,000 0.83% 1,178,018
2015-12-29 2015-12-24 0.093 13,359,040 -400,000 0.80% 1,242,391
2015-12-23 2015-12-21 0.081 13,759,040 +200,000 0.82% 1,114,482
2015-12-17 2015-12-15 0.090 13,559,040 +36,000 0.81% 1,220,314
2015-12-15 2015-12-11 0.089 13,523,040 -32,000 0.81% 1,203,551
2015-12-14 2015-12-10 0.087 13,555,040 +2,000,000 0.81% 1,179,288
2015-12-08 2015-12-04 0.088 11,555,040 -588,000 0.69% 1,016,844
2015-12-07 2015-12-03 0.090 12,143,040 +456,000 0.72% 1,092,874
2015-12-04 2015-12-02 0.092 11,687,040 -1,800,000 0.70% 1,075,208
2015-12-02 2015-11-30 0.121 13,487,040 +956,000 0.80% 1,631,932
2015-12-01 2015-11-27 0.137 12,531,040 +120,000 0.75% 1,716,752
2015-11-30 2015-11-26 0.137 12,411,040 +500,000 0.74% 1,700,312
2015-11-26 2015-11-24 0.125 11,911,040 +2,000,000 0.71% 1,488,880
2015-11-20 2015-11-18 0.120 9,911,040 +12,000 0.59% 1,189,325
2015-11-19 2015-11-17 0.120 9,899,040 +212,000 0.59% 1,187,885
2015-11-18 2015-11-16 0.116 9,687,040 +232,000 0.58% 1,123,697
2015-11-09 2015-11-05 0.144 9,455,040 +400,000 0.56% 1,361,526
2015-11-04 2015-11-02 0.146 9,055,040 +2,016,000 0.54% 1,322,036
2015-11-03 2015-10-30 0.149 7,039,040 +80,000 0.42% 1,048,817
2015-10-29 2015-10-27 0.153 6,959,040 +100,000 0.41% 1,064,733
2015-10-19 2015-10-15 0.180 6,859,040 +452,000 0.41% 1,234,627
2015-10-14 2015-10-12 0.184 6,407,040 -528,000 0.38% 1,178,895
2015-10-13 2015-10-09 0.190 6,935,040 -220,000 0.41% 1,317,658
2015-10-05 2015-09-30 0.185 7,155,040 -372,000 0.43% 1,323,682
2015-10-02 2015-09-29 0.185 7,527,040 -692,000 0.45% 1,392,502
2015-09-29 2015-09-24 0.224 8,219,040 -80,000 0.49% 1,841,065
2015-09-25 2015-09-23 0.221 8,299,040 -108,000 0.59% 1,834,088
2015-09-23 2015-09-21 0.227 8,407,040 -1,360,000 0.59% 1,908,398
2015-09-22 2015-09-18 0.247 9,767,040 +3,360,000 0.69% 2,412,459
2015-09-16 2015-09-14 0.239 6,407,040 +80,000 0.45% 1,531,283
2015-09-14 2015-09-10 0.255 6,327,040 -504,000 0.45% 1,613,395
2015-09-11 2015-09-09 0.215 6,831,040 -2,256,000 0.48% 1,468,674
2015-09-04 2015-09-01 0.159 9,087,040 +200,000 0.64% 1,444,839
2015-09-02 2015-08-31 0.173 8,887,040 -4,000 0.63% 1,537,458
2015-09-01 2015-08-28 0.180 8,891,040 -200,000 0.63% 1,600,387
2015-08-26 2015-08-24 0.164 9,091,040 -56,000 0.69% 1,490,931
2015-08-25 2015-08-21 0.170 9,147,040 -20,000 0.69% 1,554,997
2015-08-24 2015-08-20 0.189 9,167,040 -392,000 0.69% 1,732,571
2015-08-20 2015-08-18 0.171 9,559,040 -392,000 0.72% 1,634,596
2015-08-19 2015-08-17 0.173 9,951,040 -16,000 0.75% 1,721,530
2015-08-18 2015-08-14 0.180 9,967,040 +200,000 0.75% 1,794,067
2015-08-14 2015-08-12 0.200 9,767,040 +192,000 0.74% 1,953,408
2015-08-11 2015-08-07 0.187 9,575,040 -204,000 0.72% 1,790,532
2015-08-07 2015-08-05 0.178 9,779,040 -12,000 0.74% 1,740,669
2015-08-06 2015-08-04 0.180 9,791,040 +192,000 0.74% 1,762,387
2015-08-05 2015-08-03 0.181 9,599,040 -516,000 0.72% 1,737,426
2015-08-04 2015-07-31 0.187 10,115,040 -132,000 0.76% 1,891,512
2015-08-03 2015-07-30 0.197 10,247,040 -772,000 0.77% 2,018,667
2015-07-31 2015-07-29 0.211 11,019,040 -12,000 0.83% 2,325,017
2015-07-30 2015-07-28 0.198 11,031,040 -368,000 0.83% 2,184,146
2015-07-29 2015-07-27 0.192 11,399,040 -5,940,000 0.86% 2,188,616
2015-07-28 2015-07-24 0.232 17,339,040 -632,000 1.31% 4,022,657
2015-07-27 2015-07-23 0.239 17,971,040 +8,000 1.36% 4,295,079
2015-07-24 2015-07-22 0.243 17,963,040 -284,000 1.36% 4,365,019
2015-07-23 2015-07-21 0.260 18,247,040 -2,232,000 1.38% 4,744,230
2015-07-22 2015-07-20 0.250 20,479,040 +548,000 1.55% 5,119,760
2015-07-21 2015-07-17 0.255 19,931,040 +744,000 1.50% 5,082,415
2015-07-20 2015-07-16 0.240 19,187,040 +1,504,000 1.45% 4,604,890
2015-07-17 2015-07-15 0.230 17,683,040 -2,540,000 1.33% 4,067,099
2015-07-16 2015-07-14 0.245 20,223,040 +2,200,000 1.53% 4,954,645
2015-07-15 2015-07-13 0.255 18,023,040 +136,000 1.36% 4,595,875
2015-07-14 2015-07-10 0.260 17,887,040 +5,364,000 1.35% 4,650,630
2015-07-13 2015-07-09 0.280 12,523,040 -7,500,000 0.94% 3,506,451
2015-07-10 2015-07-08 0.185 20,023,040 +2,992,000 1.51% 3,704,262
2015-07-09 2015-07-07 0.220 17,031,040 -400,000 1.28% 3,746,829
2015-07-08 2015-07-06 0.246 17,431,040 +368,000 1.32% 4,288,036
2015-07-07 2015-07-03 0.290 17,063,040 -7,408,000 1.29% 4,948,282
2015-07-06 2015-07-02 0.380 24,471,040 -8,860,000 1.85% 9,298,995
2015-07-03 2015-06-30 0.420 33,331,040 -1,056,000 2.51% 13,999,037
2015-07-02 2015-06-29 0.450 34,387,040 -344,000 2.59% 15,474,168
2015-06-30 2015-06-26 0.470 34,731,040 +3,096,000 2.62% 16,323,589
2015-06-29 2015-06-25 0.450 31,635,040 +13,172,000 2.39% 14,235,768
2015-06-26 2015-06-24 0.425 18,463,040 +3,912,000 1.39% 7,846,792
2015-06-25 2015-06-23 0.425 14,551,040 +100,000 1.10% 6,184,192
2015-06-24 2015-06-22 0.425 14,451,040 +4,500,000 1.09% 6,141,692
2015-06-23 2015-06-19 0.395 9,951,040 -872,000 0.75% 3,930,661
2015-06-22 2015-06-18 0.415 10,823,040 -128,000 0.82% 4,491,562
2015-06-18 2015-06-16 0.425 10,951,040 -200,000 0.83% 4,654,192
2015-06-17 2015-06-15 0.380 11,151,040 +1,000,000 0.84% 4,237,395
2015-06-16 2015-06-12 0.360 10,151,040 -28,000 0.77% 3,654,374
2015-06-15 2015-06-11 0.365 10,179,040 +100,000 0.77% 3,715,350
2015-06-12 2015-06-10 0.385 10,079,040 -412,000 0.76% 3,880,430
2015-06-11 2015-06-09 0.410 10,491,040 -100,000 0.79% 4,301,326
2015-06-09 2015-06-05 0.440 10,591,040 +16,000 0.80% 4,660,058
2015-06-05 2015-06-03 0.455 10,575,040 -500,000 0.80% 4,811,643
2015-06-04 2015-06-02 0.455 11,075,040 +816,000 0.84% 5,039,143
2015-06-03 2015-06-01 0.455 10,259,040 +568,000 0.77% 4,667,863
2015-06-02 2015-05-29 0.460 9,691,040 +52,000 0.73% 4,457,878
2015-06-01 2015-05-28 0.465 9,639,040 -6,316,000 0.73% 4,482,154
2015-05-29 2015-05-27 0.470 15,955,040 +1,660,000 1.20% 7,498,869
2015-05-28 2015-05-26 0.440 14,295,040 +2,572,000 1.08% 6,289,818
2015-05-27 2015-05-22 0.425 11,723,040 +816,000 0.88% 4,982,292
2015-05-26 2015-05-21 0.405 10,907,040 +1,912,000 0.82% 4,417,351
2015-05-22 2015-05-20 0.390 8,995,040 -2,248,000 0.68% 3,508,066
2015-05-20 2015-05-18 0.405 11,243,040 -332,100 0.85% 4,553,431
2015-05-19 2015-05-15 0.410 11,575,140 +20,000 0.87% 4,745,807
2015-05-18 2015-05-14 0.430 11,555,140 +1,968,000 0.87% 4,968,710
2015-05-15 2015-05-13 0.430 9,587,140 -352,000 0.72% 4,122,470
2015-05-13 2015-05-11 0.480 9,939,140 +240,000 0.75% 4,770,787
2015-05-12 2015-05-08 0.465 9,699,140 -1,200,000 0.73% 4,510,100
2015-05-11 2015-05-07 0.465 10,899,140 -364,000 0.82% 5,068,100
2015-05-08 2015-05-06 0.465 11,263,140 +528,000 0.85% 5,237,360
2015-05-07 2015-05-05 0.470 10,735,140 +1,820,000 0.81% 5,045,516
2015-05-06 2015-05-04 0.460 8,915,140 +220,000 0.67% 4,100,964
2015-05-05 2015-04-30 0.495 8,695,140 +371,000 0.66% 4,304,094
2015-05-04 2015-04-29 0.495 8,324,140 -4,648,000 0.63% 4,120,449
2015-04-30 2015-04-28 0.520 12,972,140 -420,000 0.98% 6,745,513
2015-04-28 2015-04-24 0.520 13,392,140 -116,000 1.01% 6,963,913
2015-04-27 2015-04-23 0.560 13,508,140 +1,240,000 1.02% 7,564,558
2015-04-24 2015-04-22 0.510 12,268,140 -200,000 0.93% 6,256,751
2015-04-22 2015-04-20 0.490 12,468,140 +1,316,000 0.94% 6,109,389
2015-04-21 2015-04-17 0.510 11,152,140 +2,256,000 0.84% 5,687,591
2015-04-17 2015-04-15 0.485 8,896,140 -32,000 0.67% 4,314,628
2015-04-16 2015-04-14 0.490 8,928,140 -52,000 0.67% 4,374,789
2015-04-15 2015-04-13 0.495 8,980,140 +108,000 0.68% 4,445,169
2015-04-14 2015-04-10 0.495 8,872,140 +8,000 0.67% 4,391,709
2015-04-13 2015-04-09 0.500 8,864,140 -364,000 0.67% 4,432,070
2015-04-10 2015-04-08 0.540 9,228,140 -40,000 0.70% 4,983,196
2015-04-08 2015-04-01 0.530 9,268,140 -128,000 0.70% 4,912,114
2015-04-02 2015-03-31 0.570 9,396,140 +4,000 0.71% 5,355,800
2015-04-01 2015-03-30 0.570 9,392,140 +108,000 0.71% 5,353,520
2015-03-31 2015-03-27 0.570 9,284,140 +112,000 0.70% 5,291,960
2015-03-30 2015-03-26 0.560 9,172,140 +260,000 0.69% 5,136,398
2015-03-27 2015-03-25 0.590 8,912,140 +404,000 0.67% 5,258,163
2015-03-26 2015-03-24 0.630 8,508,140 +232,000 0.64% 5,360,128
2015-03-25 2015-03-23 0.570 8,276,140 -336,000 0.62% 4,717,400
2015-03-24 2015-03-20 0.600 8,612,140 -136,000 0.65% 5,167,284
2015-03-23 2015-03-19 0.660 8,748,140 -96,000 0.66% 5,773,772
2015-03-20 2015-03-18 0.660 8,844,140 +448,000 0.67% 5,837,132
2015-03-19 2015-03-17 0.680 8,396,140 +420,000 0.63% 5,709,375
2015-03-18 2015-03-16 0.690 7,976,140 +2,659,000 0.60% 5,503,537
2015-03-17 2015-03-13 0.650 5,317,140 +144,000 0.40% 3,456,141
2015-03-16 2015-03-12 0.590 5,173,140 +200,000 0.39% 3,052,153
2015-03-13 2015-03-11 0.590 4,973,140 +144,000 0.38% 2,934,153
2015-03-12 2015-03-10 0.600 4,829,140 -340,000 0.36% 2,897,484
2015-03-11 2015-03-09 0.600 5,169,140 +260,000 0.39% 3,101,484
2015-03-10 2015-03-06 0.580 4,909,140 -540,000 0.37% 2,847,301
2015-03-09 2015-03-05 0.560 5,449,140 -900,000 0.41% 3,051,518
2015-03-06 2015-03-04 0.510 6,349,140 -232,000 0.48% 3,238,061
2015-03-05 2015-03-03 0.470 6,581,140 -136,000 0.50% 3,093,136
2015-03-04 2015-03-02 0.455 6,717,140 +464,000 0.51% 3,056,299
2015-03-03 2015-02-27 0.435 6,253,140 -400,000 0.47% 2,720,116
2015-02-26 2015-02-24 0.430 6,653,140 +560,000 0.50% 2,860,850
2015-02-17 2015-02-13 0.445 6,093,140 +712,000 0.46% 2,711,447
2015-02-16 2015-02-12 0.450 5,381,140 +172,000 0.41% 2,421,513
2015-02-13 2015-02-11 0.460 5,209,140 +1,619,100 0.39% 2,396,204
2015-02-09 2015-02-05 0.475 3,590,040 +252,000 0.81% 1,705,269
2015-02-04 2015-02-02 0.480 3,338,040 -168,000 0.76% 1,602,259
2015-02-03 2015-01-30 0.510 3,506,040 +968,000 0.79% 1,788,080
2015-02-02 2015-01-29 0.560 2,538,040 -24,000 0.57% 1,421,302
2015-01-30 2015-01-28 0.620 2,562,040 -1,200 0.58% 1,588,465
2015-01-29 2015-01-27 0.650 2,563,240 -48,000 0.58% 1,666,106
2015-01-28 2015-01-26 0.700 2,611,240 +87,500 0.59% 1,827,868
2015-01-27 2015-01-23 0.710 2,523,740 -20,000 0.57% 1,791,855
2015-01-26 2015-01-22 0.610 2,543,740 +52,000 0.58% 1,551,681
2015-01-15 2015-01-13 0.530 2,491,740 +20,000 0.56% 1,320,622
2015-01-14 2015-01-12 0.701 2,471,740 -24,000 0.56% 1,732,375
2015-01-13 2015-01-09 0.725 2,495,740 +394,806 0.56% 1,808,490
2015-01-09 2015-01-07 0.737 2,100,934 -16,836 0.56% 1,547,359
2015-01-06 2015-01-02 0.760 2,117,770 -37,039 0.57% 1,610,074
2015-01-05 2014-12-31 0.737 2,154,809 +37,039 0.58% 1,587,039
2015-01-02 2014-12-29 0.760 2,117,770 +23,571 0.57% 1,610,074
2014-12-18 2014-12-16 0.760 2,094,199 -134,100 0.56% 1,592,153
2014-12-17 2014-12-15 0.772 2,228,299 -114,486 0.60% 1,720,576
2014-12-11 2014-12-09 0.760 2,342,785 +30,305 0.63% 1,781,146
2014-12-04 2014-12-02 0.891 2,312,480 +33,672 0.62% 2,060,280
2014-12-01 2014-11-27 0.927 2,278,808 -33,672 0.61% 2,111,491
2014-11-25 2014-11-21 0.891 2,312,480 +215,503 0.62% 2,060,280
2014-11-24 2014-11-20 0.879 2,096,977 +10,102 0.56% 1,843,369
2014-11-14 2014-11-12 1.033 2,086,875 +13,468 0.56% 2,156,764
2014-11-13 2014-11-11 1.164 2,073,407 -47,141 0.56% 2,413,780
2014-11-11 2014-11-07 1.319 2,120,548 -252,542 0.57% 2,796,135
2014-11-10 2014-11-06 1.378 2,373,090 -124,588 0.64% 3,270,086
2014-11-07 2014-11-05 1.521 2,497,678 +40,407 0.67% 3,797,812
2014-11-05 2014-11-03 1.556 2,457,271 +37,040 0.66% 3,823,942
2014-11-04 2014-10-31 1.746 2,420,231 +20,203 0.65% 4,226,308
2014-10-31 2014-10-29 1.818 2,400,028 +20,203 0.65% 4,362,091
2014-10-30 2014-10-28 1.841 2,379,825 +70,712 0.64% 4,381,913
2014-10-29 2014-10-27 1.841 2,309,113 +23,571 0.62% 4,251,712
2014-10-27 2014-10-23 1.901 2,285,542 -57,243 0.61% 4,344,064
2014-10-24 2014-10-22 1.901 2,342,785 +26,938 0.63% 4,452,864
2014-10-23 2014-10-21 1.936 2,315,847 +84,181 0.62% 4,484,195
2014-10-22 2014-10-20 1.913 2,231,666 +53,875 0.60% 4,268,174
2014-10-21 2014-10-17 1.901 2,177,791 +80,814 0.59% 4,139,265
2014-10-20 2014-10-16 1.889 2,096,977 +3,367 0.56% 3,960,753
2014-10-17 2014-10-15 1.960 2,093,610 +6,735 0.56% 4,103,616
2014-10-16 2014-10-14 1.913 2,086,875 +10,101 0.56% 3,991,253
2014-10-07 2014-10-03 1.901 2,076,774 -26,938 0.56% 3,947,264
2014-10-06 2014-09-30 1.829 2,103,712 +26,938 0.57% 3,848,522
2014-10-03 2014-09-29 1.913 2,076,774 -306,418 0.56% 3,971,935
2014-09-30 2014-09-26 1.936 2,383,192 +168,362 0.64% 4,614,595
2014-09-29 2014-09-25 1.984 2,214,830 +3,367 0.60% 4,393,836
2014-09-26 2014-09-24 2.008 2,211,463 +6,734 0.59% 4,439,697
2014-09-25 2014-09-23 2.031 2,204,729 -134,689 0.59% 4,478,559
2014-09-24 2014-09-22 1.972 2,339,418 +10,102 0.63% 4,613,207
2014-09-23 2014-09-19 1.627 2,329,316 +13,469 0.63% 3,790,845
2014-09-16 2014-09-12 1.687 2,315,847 +582,531 0.62% 3,906,476
2014-09-15 2014-09-11 1.722 1,733,316 +16,836 0.47% 2,985,608
2014-09-12 2014-09-10 1.722 1,716,480 -6,734 0.46% 2,956,608
2014-09-11 2014-09-08 1.770 1,723,214 -424,272 0.46% 3,050,089
2014-09-10 2014-09-05 1.663 2,147,486 -424,271 0.58% 3,571,457
2014-09-08 2014-09-04 1.568 2,571,757 +57,243 0.69% 4,032,653
2014-09-05 2014-09-03 1.544 2,514,514 -40,407 0.68% 3,883,152
2014-09-04 2014-09-02 1.414 2,554,921 -548,858 0.69% 3,611,698
2014-09-03 2014-09-01 1.568 3,103,779 -191,933 0.83% 4,866,892
2014-09-02 2014-08-29 1.639 3,295,712 -44,615 0.89% 5,402,756
2014-08-29 2014-08-27 1.616 3,340,327 +3,367 0.90% 5,396,534
2014-08-28 2014-08-26 1.604 3,336,960 -181,831 0.90% 5,351,454
2014-08-27 2014-08-25 1.627 3,518,791 -350,192 0.95% 5,726,655
2014-08-26 2014-08-22 1.734 3,868,983 +276,113 1.04% 6,710,219
2014-08-25 2014-08-21 1.746 3,592,870 +43,774 0.97% 6,274,019
2014-08-22 2014-08-20 1.663 3,549,096 +26,938 0.95% 5,902,456
2014-08-21 2014-08-19 1.675 3,522,158 +144,791 0.95% 5,899,496
2014-08-20 2014-08-18 1.699 3,377,367 +77,446 0.91% 5,737,217
2014-08-19 2014-08-15 1.604 3,299,921 -3,367 0.89% 5,292,055
2014-08-15 2014-08-13 1.509 3,303,288 +77,446 0.89% 4,983,531
2014-08-14 2014-08-12 1.497 3,225,842 -149,841 0.87% 4,828,371
2014-08-13 2014-08-11 1.509 3,375,683 -40,407 0.91% 5,092,750
2014-08-12 2014-08-08 1.497 3,416,090 +16,836 0.92% 5,113,130
2014-08-11 2014-08-07 1.497 3,399,254 -195,299 0.91% 5,087,930
2014-08-08 2014-08-06 1.521 3,594,553 -12,501 0.97% 5,465,651
2014-08-06 2014-08-04 1.485 3,607,054 -84,181 0.97% 5,356,112
2014-07-31 2014-07-29 1.378 3,691,235 +80,813 0.99% 5,086,472
2014-07-30 2014-07-28 1.378 3,610,422 +20,204 0.97% 4,975,113
2014-07-29 2014-07-25 1.390 3,590,218 -16,836 0.97% 4,989,921
2014-07-24 2014-07-22 1.378 3,607,054 -60,021 0.97% 4,970,472
2014-07-22 2014-07-18 1.414 3,667,075 -101,017 0.99% 5,183,866
2014-07-21 2014-07-17 1.402 3,768,092 +521,921 1.01% 5,281,904
2014-07-04 2014-07-02 1.176 3,246,171 -16,836 0.87% 3,817,628
2014-06-27 2014-06-25 1.247 3,263,007 +225,604 0.88% 4,069,999
2014-06-26 2014-06-24 1.259 3,037,403 +895,684 0.82% 3,824,682
2014-06-25 2014-06-23 1.283 2,141,719 +215,503 0.58% 2,747,725
2014-06-23 2014-06-19 1.093 1,926,216 -43,774 0.52% 2,105,134
2014-06-19 2014-06-17 1.033 1,969,990 +6,734 0.53% 2,035,965
2014-06-18 2014-06-16 1.057 1,963,256 -3,367 0.53% 2,075,649
2014-06-16 2014-06-12 1.010 1,966,623 -3,367 0.53% 1,985,761
2014-06-06 2014-06-04 1.010 1,969,990 +43,774 0.53% 1,989,161
2014-05-29 2014-05-27 1.057 1,926,216 -84,181 0.52% 2,036,489
2014-05-28 2014-05-26 1.022 2,010,397 +101,017 0.54% 2,053,843
2014-05-27 2014-05-23 0.962 1,909,380 +84,181 0.51% 1,837,234
2014-05-26 2014-05-22 1.129 1,825,199 -84,181 0.49% 2,059,780
2014-05-21 2014-05-19 1.105 1,909,380 -84,181 0.51% 2,109,416
2014-03-19 2014-03-17 0.713 1,993,561 -26,938 0.54% 1,420,914
2014-03-17 2014-03-13 0.677 2,020,499 +3,367 0.54% 1,368,108
2014-03-14 2014-03-12 0.737 2,017,132 +6,735 0.54% 1,485,638
2014-03-05 2014-03-03 0.677 2,010,397 +20,203 0.54% 1,361,268
2014-02-27 2014-02-25 0.701 1,990,194 +6,735 0.54% 1,394,872
2014-02-24 2014-02-20 0.760 1,983,459 +6,734 0.53% 1,507,961
2014-02-20 2014-02-18 0.737 1,976,725 +6,735 0.53% 1,455,878
2014-02-12 2014-02-10 0.760 1,969,990 -16,837 0.53% 1,497,721
2014-01-22 2014-01-20 0.796 1,986,827 -40,406 0.53% 1,581,328
2014-01-07 2014-01-03 0.808 2,027,233 -26,938 0.55% 1,637,569
2014-01-06 2014-01-02 0.843 2,054,171 -33,673 0.55% 1,732,535
2014-01-02 2013-12-27 0.867 2,087,844 +10,102 0.56% 1,810,539
2013-12-05 2013-12-03 0.832 2,077,742 -1,683 0.56% 1,727,733
2013-11-21 2013-11-19 0.725 2,079,425 -26,938 0.56% 1,506,816
2013-11-20 2013-11-18 0.796 2,106,363 -12,627 0.57% 1,676,467
2013-11-19 2013-11-15 0.843 2,118,990 -16,837 0.57% 1,787,205
2013-09-02 2013-08-29 1.022 2,135,827 +20,204 0.69% 2,181,984
2013-08-15 2013-08-12 0.832 2,115,623 +13,469 0.68% 1,759,233
2013-08-08 2013-08-06 0.832 2,102,154 -2,063 0.68% 1,748,033
2013-08-01 2013-07-30 0.891 2,104,217 -43,774 0.68% 1,874,730
2013-06-27 2013-06-25 0.950 2,147,991 -67,344 0.69% 2,041,312
2013-06-26 2013-06-24 0.962 2,215,335 -16,837 0.71% 2,131,628
2013-06-25 2013-06-21 0.962 2,232,172 +16,837 0.72% 2,147,829
2013-06-24 2013-06-20 1.010 2,215,335 +3,367 0.71% 2,236,894
2013-06-19 2013-06-17 1.129 2,211,968 -3,367 0.71% 2,496,258
2013-06-18 2013-06-14 1.105 2,215,335 -6,735 0.71% 2,447,425
2013-06-11 2013-06-07 1.022 2,222,070 -10,102 0.72% 2,270,091
2013-06-04 2013-05-31 0.832 2,232,172 +10,102 0.72% 1,856,148
2013-05-31 2013-05-29 0.950 2,222,070 +57,243 0.72% 2,111,712
2013-05-30 2013-05-28 0.832 2,164,827 -19,541,948 0.70% 1,800,148
2013-05-15 2013-05-13 0.665 21,706,775 +19,536,098 6.99% 14,435,619
2013-05-14 2013-05-10 0.673 2,170,677 -892,480 0.70% 1,461,834
2013-05-13 2013-05-09 0.682 3,063,157 -76,027 0.70% 2,088,658
2013-05-03 2013-04-30 0.690 3,139,184 +76,027 0.72% 2,166,924
2013-04-25 2013-04-23 0.690 3,063,157 +4,751 0.70% 2,114,444
2013-04-23 2013-04-19 0.716 3,058,406 -66,523 0.70% 2,188,402
2013-04-18 2013-04-16 0.707 3,124,929 -72,463 0.71% 2,209,696
2013-03-15 2013-03-13 0.699 3,197,392 +4,752 0.81% 2,234,020
2013-03-08 2013-03-06 0.741 3,192,640 +71,275 0.90% 2,365,079
2013-03-05 2013-03-01 0.741 3,121,365 -4,752 0.88% 2,312,279
2013-03-01 2013-02-27 0.690 3,126,117 +9,503 0.88% 2,157,904
2013-02-27 2013-02-25 0.682 3,116,614 +4,752 0.88% 2,125,108
2013-02-25 2013-02-21 0.673 3,111,862 +71,275 0.88% 2,095,672
2013-02-22 2013-02-20 0.690 3,040,587 +47,517 0.85% 2,098,864
2013-02-21 2013-02-19 0.682 2,993,070 +4,752 0.84% 2,040,868
2013-02-20 2013-02-18 0.724 2,988,318 +4,751 0.84% 2,163,407
2013-02-19 2013-02-15 0.758 2,983,567 +4,752 0.84% 2,260,431
2013-02-15 2013-02-08 0.766 2,978,815 +4,752 0.84% 2,281,907
2013-02-14 2013-02-07 0.783 2,974,063 -4,752 0.84% 2,328,338
2013-02-08 2013-02-06 0.783 2,978,815 +23,758 0.84% 2,332,059
2013-02-04 2013-01-31 0.884 2,955,057 +951,346 0.83% 2,611,970
2013-02-01 2013-01-30 0.867 2,003,711 +17,819 0.85% 1,737,342
2013-01-30 2013-01-28 0.968 1,985,892 +2,375 0.84% 1,922,501
2013-01-28 2013-01-24 1.061 1,983,517 +11,880 0.84% 2,103,873
2013-01-23 2013-01-21 1.212 1,971,637 -35,638 0.83% 2,390,025
2013-01-22 2013-01-18 0.993 2,007,275 -11,879 0.85% 1,993,893
2013-01-18 2013-01-16 0.943 2,019,154 -140,175 0.85% 1,903,709
2013-01-17 2013-01-15 0.943 2,159,329 -74,482 0.91% 2,035,869
2013-01-11 2013-01-09 0.960 2,233,811 +57,020 0.94% 2,143,701
2013-01-10 2013-01-08 0.960 2,176,791 +35,637 0.92% 2,088,981
2013-01-03 2012-12-31 0.960 2,141,154 -909,344 0.90% 2,056,211
2013-01-02 2012-12-27 0.930 3,050,498 -188,748 0.92% 2,837,358
2012-12-28 2012-12-24 0.984 3,239,246 -19,371 0.98% 3,188,997
2012-12-21 2012-12-19 1.009 3,258,617 -59,605 0.99% 3,286,793
2012-12-20 2012-12-18 0.966 3,318,222 -294,712 1.00% 3,206,624
2012-12-19 2012-12-17 0.942 3,612,934 +46,359 1.09% 3,404,139
2012-12-17 2012-12-13 0.725 3,566,575 +105,964 1.08% 2,584,968
2012-12-11 2012-12-07 0.544 3,460,611 -6,623 1.18% 1,881,126
2012-12-05 2012-12-03 0.562 3,467,234 -213,417 1.18% 1,947,550
2012-12-04 2012-11-30 0.610 3,680,651 -165,569 1.25% 2,245,270
2012-12-03 2012-11-29 0.610 3,846,220 -185,436 1.31% 2,346,271
2012-11-28 2012-11-26 0.604 4,031,656 -6,623 1.41% 2,435,040
2012-11-27 2012-11-23 0.592 4,038,279 -26,491 1.41% 2,390,259
2012-11-09 2012-11-07 0.538 4,064,770 +19,868 1.42% 2,184,986
2012-10-26 2012-10-24 0.441 4,044,902 -86,095 1.42% 1,783,419
2012-10-12 2012-10-10 0.483 4,130,997 +99,341 1.45% 1,996,032
2012-10-11 2012-10-09 0.465 4,031,656 +16,557 1.41% 1,874,981
2012-10-09 2012-10-05 0.453 4,015,099 -165,569 1.41% 1,818,780
2012-10-03 2012-09-27 0.483 4,180,668 -125,832 1.46% 2,020,032
2012-09-28 2012-09-26 0.393 4,306,500 +6,623 1.51% 1,690,676
2012-09-27 2012-09-25 0.374 4,299,877 +3,311 1.50% 1,610,165
2012-09-26 2012-09-24 0.374 4,296,566 +19,869 1.50% 1,608,925
2012-09-25 2012-09-21 0.447 4,276,697 -546,376 1.50% 1,911,449
2012-09-13 2012-09-11 0.544 4,823,073 +16,557 1.69% 2,621,736
2012-09-12 2012-09-10 0.574 4,806,516 +16,557 1.68% 2,757,888
2012-09-03 2012-08-30 0.592 4,789,959 +3,311 1.68% 2,835,179
2012-08-27 2012-08-23 0.604 4,786,648 +13,245 1.68% 2,891,040
2012-08-17 2012-08-15 0.568 4,773,403 +16,557 1.67% 2,710,058
2012-08-09 2012-08-07 0.616 4,756,846 +175,503 1.66% 2,930,501
2012-08-08 2012-08-06 0.628 4,581,343 +82,784 1.60% 2,877,721
2012-07-31 2012-07-27 0.628 4,498,559 +16,557 1.57% 2,825,722
2012-07-20 2012-07-18 0.695 4,482,002 +9,934 1.57% 3,113,096
2012-07-18 2012-07-16 0.689 4,472,068 -3,311 1.57% 3,079,186
2012-07-16 2012-07-12 0.622 4,475,379 +59,604 1.57% 2,784,131
2012-07-13 2012-07-11 0.646 4,415,775 +82,784 1.55% 2,853,733
2012-07-12 2012-07-10 0.652 4,332,991 +437,101 1.52% 2,826,403
2012-07-11 2012-07-09 0.646 3,895,890 +132,455 1.36% 2,517,753
2012-07-10 2012-07-06 0.689 3,763,435 +102,652 1.32% 2,591,265
2012-07-09 2012-07-05 0.664 3,660,783 +66,227 1.28% 2,432,144
2012-07-04 2012-06-29 0.689 3,594,556 -6,622 1.26% 2,474,986
2012-07-03 2012-06-28 0.676 3,601,178 +6,622 1.26% 2,436,044
2012-06-19 2012-06-15 0.664 3,594,556 +122,521 1.26% 2,388,144
2012-06-18 2012-06-14 0.676 3,472,035 +241,730 1.22% 2,348,685
2012-05-31 2012-05-29 0.713 3,230,305 +49,670 1.13% 2,302,227
2012-05-30 2012-05-28 0.713 3,180,635 +3,312 1.11% 2,266,827
2012-05-29 2012-05-25 0.713 3,177,323 +155,634 1.11% 2,264,467
2012-05-24 2012-05-22 0.731 3,021,689 -49,671 1.06% 2,208,298
2012-05-23 2012-05-21 0.719 3,071,360 -827 1.07% 2,207,498
2012-05-17 2012-05-15 0.713 3,072,187 +16,556 1.34% 2,189,537
2012-05-14 2012-05-10 0.713 3,055,631 -109,275 1.34% 2,177,737
2012-05-08 2012-05-04 0.719 3,164,906 -23,179 1.38% 2,274,733
2012-05-07 2012-05-03 0.719 3,188,085 +165,568 1.39% 2,291,392
2012-04-30 2012-04-26 0.719 3,022,517 -59,605 1.32% 2,172,393
2012-04-13 2012-04-11 0.725 3,082,122 +59,605 1.35% 2,233,848
2012-04-11 2012-04-05 0.737 3,022,517 -82,784 1.32% 2,227,159
2012-04-03 2012-03-30 0.719 3,105,301 -13,246 1.36% 2,231,892
2012-03-29 2012-03-27 0.719 3,118,547 -51,326 1.36% 2,241,413
2012-03-28 2012-03-26 0.719 3,169,873 -72,850 1.39% 2,278,303
2012-03-23 2012-03-21 0.725 3,242,723 +165,568 1.42% 2,350,248
2012-03-19 2012-03-15 0.755 3,077,155 -440,411 1.35% 2,323,175
2012-03-12 2012-03-08 0.731 3,517,566 -165,569 1.54% 2,570,693
2012-03-08 2012-03-06 0.695 3,683,135 +211,928 1.61% 2,558,221
2012-03-05 2012-03-01 0.719 3,471,207 +82,784 1.52% 2,494,882
2012-03-02 2012-02-29 0.725 3,388,423 +251,664 1.48% 2,455,848
2012-02-29 2012-02-27 0.713 3,136,759 +165,568 1.37% 2,235,557
2012-02-28 2012-02-24 0.707 2,971,191 +66,228 1.30% 2,099,612
2012-02-24 2012-02-22 0.713 2,904,963 +59,604 1.27% 2,070,357
2012-02-23 2012-02-21 0.707 2,845,359 +66,228 1.24% 2,010,692
2012-02-22 2012-02-20 0.670 2,779,131 +145,700 1.22% 1,863,179
2012-02-21 2012-02-17 0.640 2,633,431 +3,311 1.15% 1,685,972
2012-02-07 2012-02-03 0.719 2,630,120 -158,946 1.15% 1,890,363
2012-01-09 2012-01-05 0.574 2,789,066 -662 1.22% 1,600,313
2012-01-06 2012-01-04 0.574 2,789,728 +158,946 1.22% 1,600,693
2011-11-28 2011-11-24 0.658 2,630,782 +3,311 1.15% 1,731,944
2011-10-20 2011-10-18 0.616 2,627,471 +66,228 1.26% 1,618,679
2011-10-19 2011-10-17 0.622 2,561,243 +26,490 1.23% 1,593,348
2011-10-04 2011-09-30 0.664 2,534,753 -9,934 1.22% 1,684,034
2011-10-03 2011-09-28 0.682 2,544,687 -56,293 1.22% 1,736,742
2011-09-30 2011-09-27 0.682 2,600,980 -115,898 1.25% 1,775,162
2011-09-28 2011-09-26 0.695 2,716,878 -76,161 1.31% 1,887,081
2011-09-27 2011-09-23 0.689 2,793,039 -6,623 1.34% 1,923,111
2011-09-26 2011-09-22 0.719 2,799,662 -122,521 1.35% 2,012,219
2011-09-23 2011-09-21 0.773 2,922,183 +828 1.41% 2,259,124
2011-09-22 2011-09-20 0.773 2,921,355 +36,425 1.41% 2,258,483
2011-09-21 2011-09-19 0.773 2,884,930 -19,040 1.39% 2,230,323
2011-09-20 2011-09-16 0.761 2,903,970 +1,420,146 1.40% 2,209,964
2011-09-16 2011-09-14 0.743 1,483,824 +1,656 1.43% 1,102,326
2011-09-14 2011-09-09 0.664 1,482,168 -49,671 1.43% 984,720
2011-09-09 2011-09-07 0.622 1,531,839 +44,704 1.47% 952,956
2011-09-08 2011-09-06 0.604 1,487,135 -9,106 1.43% 898,200
2011-09-07 2011-09-05 0.556 1,496,241 -260,771 1.44% 831,404
2011-09-06 2011-09-02 0.574 1,757,012 -81,459 1.69% 1,008,140
2011-09-05 2011-09-01 0.562 1,838,471 -77,652 1.77% 1,032,672
2011-09-02 2011-08-31 0.580 1,916,123 -27,451 1.84% 1,111,008
2011-09-01 2011-08-30 0.580 1,943,574 -317,891 1.87% 1,126,925
2011-08-22 2011-08-18 0.725 2,261,465 -4,967 2.18% 1,639,056
2011-08-17 2011-08-15 0.705 2,266,432 -1,285,293 2.18% 1,598,526
2011-08-12 2011-08-10 0.597 3,551,725 -25,946 2.18% 2,121,764
2011-08-11 2011-08-09 0.578 3,577,671 -41,514 2.20% 2,068,320
2011-07-22 2011-07-20 0.613 3,619,185 +19,459 2.22% 2,217,859
2011-07-21 2011-07-19 0.617 3,599,726 -3,892 2.21% 2,219,808
2011-07-11 2011-07-07 0.655 3,603,618 +5,190 2.21% 2,361,096
2011-07-05 2011-06-30 0.694 3,598,428 +19,459 2.21% 2,496,384
2011-06-15 2011-06-13 0.771 3,578,969 +6,487 2.20% 2,758,760
2011-06-08 2011-06-03 0.848 3,572,482 +35,027 2.19% 3,029,136
2011-06-03 2011-06-01 0.867 3,537,455 +29,838 2.17% 3,067,605
2011-05-30 2011-05-26 0.867 3,507,617 +103,785 2.15% 3,041,730
2011-05-25 2011-05-23 0.879 3,403,832 -20,757 2.09% 2,991,087
2011-05-23 2011-05-19 0.921 3,424,589 +3,892 2.10% 3,154,513
2011-05-12 2011-05-09 0.964 3,420,697 +22,054 2.10% 3,295,950
2011-04-29 2011-04-27 0.964 3,398,643 +2,595 2.09% 3,274,700
2011-04-26 2011-04-20 1.002 3,396,048 -12,973 2.09% 3,403,088
2011-04-07 2011-04-04 1.002 3,409,021 +3,892 2.09% 3,416,088
2011-04-04 2011-03-31 1.021 3,405,129 +16,865 2.09% 3,477,807
2011-04-01 2011-03-30 1.002 3,388,264 +10,378 2.08% 3,395,288
2011-03-28 2011-03-24 1.156 3,377,886 -25,946 2.07% 3,905,640
2011-03-23 2011-03-21 1.214 3,403,832 +2,595 2.09% 4,132,422
2011-03-18 2011-03-16 1.253 3,401,237 -29,838 2.09% 4,260,360
2011-03-17 2011-03-15 1.272 3,431,075 +10,378 2.11% 4,363,854
2011-03-04 2011-03-02 1.465 3,420,697 +376,220 2.10% 5,009,844
2011-03-01 2011-02-25 1.484 3,044,477 +145,299 1.87% 4,517,513
2011-02-28 2011-02-24 1.484 2,899,178 +9,081 1.78% 4,301,913
2011-02-24 2011-02-22 1.542 2,890,097 -35,027 1.77% 4,455,520
2011-02-23 2011-02-21 1.542 2,925,124 -29,319 1.80% 4,509,520
2011-02-21 2011-02-17 1.580 2,954,443 +25,946 1.81% 4,668,587
2011-02-18 2011-02-16 1.715 2,928,497 -50,855 1.80% 5,022,626
2011-02-17 2011-02-15 1.811 2,979,352 -10,989,830 2.14% 5,396,916
2011-02-01 2011-01-28 2.235 13,969,182 +11,175,346 10.02% 31,226,620
2011-01-26 2011-01-24 2.255 2,793,836 -8,044 2.00% 6,299,162
2011-01-25 2011-01-21 2.332 2,801,880 -7,784 2.01% 6,533,275
2011-01-24 2011-01-20 2.332 2,809,664 -214,056 2.02% 6,551,425
2011-01-21 2011-01-19 2.370 3,023,720 -170,207 2.17% 7,167,087
2011-01-20 2011-01-18 1.792 3,193,927 -1,557 2.29% 5,724,057
2011-01-19 2011-01-17 1.889 3,195,484 -136,217 2.29% 6,034,742
2011-01-18 2011-01-14 1.754 3,331,701 +249,083 2.39% 5,842,563
2011-01-17 2011-01-13 1.445 3,082,618 -20,757 2.21% 4,455,300
2011-01-13 2011-01-11 1.426 3,103,375 -103,785 2.23% 4,425,496
2011-01-12 2011-01-10 1.387 3,207,160 -25,946 2.30% 4,449,889
2011-01-10 2011-01-06 1.387 3,233,106 +30,098 2.32% 4,485,888
2011-01-07 2011-01-05 1.407 3,203,008 -3,114 2.30% 4,505,852
2011-01-06 2011-01-04 1.407 3,206,122 +9,600 2.30% 4,510,232
2011-01-04 2010-12-31 1.407 3,196,522 +64,866 2.29% 4,496,728
2011-01-03 2010-12-29 1.349 3,131,656 -2,802 2.25% 4,224,430
2010-12-30 2010-12-28 1.291 3,134,458 -60,195 2.25% 4,047,001
2010-12-29 2010-12-24 1.522 3,194,653 +13,492 2.29% 4,863,476
2010-12-28 2010-12-22 1.831 3,181,161 +8,562 2.28% 5,823,784
2010-12-23 2010-12-21 2.274 3,172,599 +9,340 2.28% 7,214,284
2010-12-22 2010-12-20 2.274 3,163,259 -4,410 2.27% 7,193,045
2010-12-20 2010-12-16 2.178 3,167,669 -10,898 2.27% 6,897,858
2010-12-17 2010-12-15 2.216 3,178,567 +6,487 2.28% 7,044,095
2010-12-16 2010-12-14 2.216 3,172,080 -15,568 2.28% 7,029,719
2010-12-15 2010-12-13 2.197 3,187,648 +17,903 2.29% 7,002,792
2010-12-13 2010-12-09 2.216 3,169,745 +23,611 2.27% 7,024,545
2010-12-10 2010-12-08 2.197 3,146,134 -1,297 2.26% 6,911,592
2010-12-09 2010-12-07 2.255 3,147,431 +28,800 2.26% 7,096,400
2010-12-08 2010-12-06 2.255 3,118,631 -26,984 2.24% 7,031,466
2010-12-07 2010-12-03 2.312 3,145,615 -28,800 2.26% 7,274,160
2010-12-06 2010-12-02 2.293 3,174,415 -779 2.28% 7,279,586
2010-12-02 2010-11-30 2.274 3,175,194 -78,876 2.28% 7,220,184
2010-12-01 2010-11-29 2.312 3,254,070 -24,649 2.33% 7,524,959
2010-11-30 2010-11-26 2.293 3,278,719 -47,741 2.35% 7,518,777
2010-11-29 2010-11-25 2.351 3,326,460 -61,233 2.39% 7,820,565
2010-11-26 2010-11-24 2.370 3,387,693 +10,378 2.43% 8,029,808
2010-11-25 2010-11-23 2.274 3,377,315 -53,708 2.42% 7,679,794
2010-11-24 2010-11-22 2.447 3,431,023 +44,886 2.46% 8,396,985
2010-11-23 2010-11-19 2.467 3,386,137 +48,520 2.43% 8,352,385
2010-11-22 2010-11-18 2.370 3,337,617 -10,898 2.39% 7,911,114
2010-11-19 2010-11-17 2.332 3,348,515 -78,357 2.40% 7,807,889
2010-11-18 2010-11-16 2.524 3,426,872 -12,454 2.46% 8,650,978
2010-11-17 2010-11-15 2.582 3,439,326 +43,589 2.47% 8,881,251
2010-11-15 2010-11-11 2.756 3,395,737 +5,190 2.44% 9,357,635
2010-11-12 2010-11-10 2.775 3,390,547 +23,351 2.43% 9,408,671
2010-11-11 2010-11-09 2.659 3,367,196 -15,568 2.42% 8,954,545
2010-11-10 2010-11-08 2.582 3,382,764 -3,113 2.43% 8,735,193
2010-11-09 2010-11-05 2.582 3,385,877 +6,746 2.43% 8,743,232
2010-11-08 2010-11-04 2.563 3,379,131 -124,542 2.42% 8,660,694
2010-11-05 2010-11-03 2.602 3,503,673 +4,670 2.51% 9,114,930
2010-11-04 2010-11-02 2.563 3,499,003 -126,617 2.51% 8,967,925
2010-11-03 2010-11-01 2.602 3,625,620 -31,136 2.60% 9,432,180
2010-11-01 2010-10-28 2.659 3,656,756 +25,168 2.62% 9,724,585
2010-10-28 2010-10-26 2.736 3,631,588 +18,163 2.61% 9,937,587
2010-10-27 2010-10-25 2.698 3,613,425 -40,995 2.59% 9,748,619
2010-10-26 2010-10-22 2.679 3,654,420 -8,303 2.62% 9,788,796
2010-10-25 2010-10-21 2.717 3,662,723 +23,351 2.63% 9,952,203
2010-10-22 2010-10-20 2.756 3,639,372 -3,892 2.61% 10,029,020
2010-10-21 2010-10-19 2.775 3,643,264 +31,395 2.61% 10,109,953
2010-10-20 2010-10-18 2.698 3,611,869 -35,546 2.59% 9,744,421
2010-10-19 2010-10-15 2.698 3,647,415 +65,644 2.62% 9,840,320
2010-10-18 2010-10-14 2.717 3,581,771 -24,649 2.57% 9,732,243
2010-10-15 2010-10-13 2.736 3,606,420 +3,892 2.59% 9,868,716
2010-10-14 2010-10-12 2.736 3,602,528 -13,492 2.58% 9,858,066
2010-10-13 2010-10-11 2.756 3,616,020 +51,892 2.59% 9,964,669
2010-10-12 2010-10-08 2.852 3,564,128 +43,071 2.56% 10,165,085
2010-10-11 2010-10-07 2.871 3,521,057 +316,025 2.53% 10,110,097
2010-10-08 2010-10-06 2.814 3,205,032 +16,606 2.30% 9,017,398
2010-10-07 2010-10-05 2.775 3,188,426 -95,482 2.29% 8,847,791
2010-10-05 2010-09-30 2.871 3,283,908 +23,092 2.36% 9,429,166
2010-10-04 2010-09-29 2.852 3,260,816 -13,492 2.34% 9,300,023
2010-09-30 2010-09-28 2.679 3,274,308 -46,704 2.35% 8,770,621
2010-09-29 2010-09-27 2.717 3,321,012 -25,946 2.38% 9,023,719
2010-09-28 2010-09-24 2.756 3,346,958 +8,822 2.40% 9,223,215
2010-09-27 2010-09-22 2.833 3,338,136 -3,892 2.39% 9,456,216
2010-09-24 2010-09-21 2.814 3,342,028 +54,487 2.40% 9,402,838
2010-09-22 2010-09-20 2.833 3,287,541 -25,427 2.36% 9,312,891
2010-09-21 2010-09-17 2.968 3,312,968 +40,995 2.38% 9,831,821
2010-09-20 2010-09-16 2.794 3,271,973 -4,671 2.35% 9,142,684
2010-09-17 2010-09-15 2.891 3,276,644 -20,756 2.35% 9,471,451
2010-09-16 2010-09-14 2.891 3,297,400 +21,535 2.37% 9,531,449
2010-09-15 2010-09-13 2.929 3,275,865 -10,898 2.35% 9,595,456
2010-09-14 2010-09-10 2.929 3,286,763 -155,936 2.36% 9,627,377
2010-09-13 2010-09-09 2.852 3,442,699 -12,714 2.47% 9,818,763
2010-09-10 2010-09-08 2.948 3,455,413 +31,136 2.48% 10,187,964
2010-09-09 2010-09-07 3.083 3,424,277 +7,524 2.46% 10,558,079
2010-09-08 2010-09-06 3.160 3,416,753 -23,611 2.45% 10,798,252
2010-09-07 2010-09-03 3.006 3,440,364 +59,936 2.47% 10,342,488
2010-09-06 2010-09-02 2.852 3,380,428 -23,871 2.43% 9,641,163
2010-09-03 2010-09-01 2.852 3,404,299 +52,671 2.44% 9,709,244
2010-09-02 2010-08-31 2.814 3,351,628 -10,119 2.40% 9,429,848
2010-09-01 2010-08-30 2.794 3,361,747 +44,108 2.41% 9,393,535
2010-08-31 2010-08-27 2.794 3,317,639 +26,466 2.38% 9,270,286
2010-08-30 2010-08-26 2.852 3,291,173 -4,671 2.36% 9,386,603
2010-08-27 2010-08-25 2.968 3,295,844 +2,595 2.36% 9,781,003
2010-08-26 2010-08-24 3.045 3,293,249 +43,590 2.36% 10,027,154
2010-08-25 2010-08-23 3.180 3,249,659 -3,114 2.33% 10,332,794
2010-08-24 2010-08-20 3.218 3,252,773 +25,427 2.33% 10,468,061
2010-08-20 2010-08-18 3.411 3,227,346 +64,347 2.32% 11,008,162
2010-08-19 2010-08-17 3.430 3,162,999 -82,250 2.27% 10,849,634
2010-08-18 2010-08-16 3.469 3,245,249 -18,162 2.33% 11,256,841
2010-08-17 2010-08-13 3.565 3,263,411 +12,973 2.34% 11,634,280
2010-08-16 2010-08-12 3.565 3,250,438 -26,984 2.33% 11,588,031
2010-08-13 2010-08-11 3.642 3,277,422 -22,573 2.35% 11,936,862
2010-08-12 2010-08-10 3.661 3,299,995 -49,298 2.37% 12,082,670
2010-08-11 2010-08-09 3.469 3,349,293 -519 2.40% 11,617,740
2010-08-10 2010-08-06 3.507 3,349,812 -25,946 2.40% 11,748,647
2010-08-06 2010-08-04 3.565 3,375,758 -34,768 2.42% 12,034,805
2010-08-05 2010-08-03 3.604 3,410,526 +23,092 2.45% 12,290,201
2010-08-04 2010-08-02 3.411 3,387,434 -5,189 2.43% 11,554,207
2010-08-03 2010-07-30 3.372 3,392,623 -25,946 2.43% 11,441,150
2010-08-02 2010-07-29 3.449 3,418,569 -58,639 2.45% 11,792,161
2010-07-30 2010-07-28 3.334 3,477,208 +35,028 2.49% 11,592,385
2010-07-29 2010-07-27 3.411 3,442,180 +4,151 2.47% 11,740,940
2010-07-28 2010-07-26 3.469 3,438,029 +28,800 2.47% 11,925,540
2010-07-27 2010-07-23 3.565 3,409,229 -6,486 2.45% 12,154,131
2010-07-26 2010-07-22 3.642 3,415,715 -42,552 2.45% 12,440,546
2010-07-23 2010-07-21 3.218 3,458,267 +15,308 2.48% 11,129,381
2010-07-22 2010-07-20 3.103 3,442,959 -96,001 2.47% 10,682,029
2010-07-21 2010-07-19 3.160 3,538,960 -47,222 2.54% 11,184,473
2010-07-20 2010-07-16 3.045 3,586,182 -52,152 2.57% 10,919,065
2010-07-19 2010-07-15 3.045 3,638,334 -92,628 2.61% 11,077,855
2010-07-16 2010-07-14 3.315 3,730,962 +28,541 2.68% 12,366,457
2010-07-15 2010-07-13 3.449 3,702,421 +12,714 2.66% 12,771,292
2010-07-14 2010-07-12 3.469 3,689,707 -519 2.65% 12,798,539
2010-07-13 2010-07-09 3.469 3,690,226 +4,411 2.65% 12,800,339
2010-07-12 2010-07-08 3.353 3,685,815 +24,389 2.64% 12,358,871
2010-07-08 2010-07-06 3.623 3,661,426 -22,573 2.63% 13,264,905
2010-07-07 2010-07-05 3.623 3,683,999 -9,341 2.64% 13,346,684
2010-07-06 2010-07-02 3.430 3,693,340 -53,708 2.65% 12,668,795
2010-07-05 2010-06-30 3.700 3,747,048 -312,393 2.69% 13,863,935
2010-07-02 2010-06-29 3.816 4,059,441 -1,598,287 2.91% 15,489,145
2010-06-30 2010-06-28 4.394 5,657,728 +25,947 4.06% 24,858,386
2010-06-29 2010-06-25 4.432 5,631,781 +106,120 4.04% 24,961,439
2010-06-28 2010-06-24 4.567 5,525,661 -57,341 3.96% 25,236,470
2010-06-25 2010-06-23 4.432 5,583,002 +182,401 4.01% 24,745,238
2010-06-24 2010-06-22 4.586 5,400,601 +19,720 3.87% 24,769,376
2010-06-23 2010-06-21 4.779 5,380,881 +64,087 3.86% 25,715,862
2010-06-22 2010-06-18 4.721 5,316,794 -41,255 3.81% 25,102,209
2010-06-21 2010-06-17 4.914 5,358,049 -40,476 3.84% 26,329,516
2010-06-18 2010-06-15 5.010 5,398,525 +25,946 3.87% 27,048,581
2010-06-17 2010-06-14 5.203 5,372,579 +4,411 3.85% 27,953,912
2010-06-15 2010-06-11 4.914 5,368,168 +46,184 3.85% 26,379,241
2010-06-14 2010-06-10 5.010 5,321,984 +48,001 3.82% 26,665,082
2010-06-11 2010-06-09 4.914 5,273,983 -15,568 3.78% 25,916,415
2010-06-10 2010-06-08 5.010 5,289,551 +24,390 3.79% 26,502,581
2010-06-09 2010-06-07 4.818 5,265,161 -53,190 3.78% 25,365,749
2010-06-08 2010-06-04 4.914 5,318,351 +69,276 3.82% 26,134,440
2010-06-07 2010-06-03 5.203 5,249,075 +406,318 3.77% 27,311,312
2010-06-04 2010-06-02 5.203 4,842,757 +1,287,451 3.47% 25,197,210
2010-06-03 2010-06-01 4.644 3,555,306 +77,320 2.55% 16,511,634
2010-06-02 2010-05-31 4.452 3,477,986 -88,477 2.50% 15,482,312
2010-06-01 2010-05-28 4.644 3,566,463 +422,405 2.56% 16,563,449
2010-05-31 2010-05-27 4.432 3,144,058 -7,265 2.26% 13,935,238
2010-05-28 2010-05-26 4.085 3,151,323 +62,011 2.29% 12,874,335
2010-05-27 2010-05-25 4.182 3,089,312 -138,553 2.25% 12,918,662
2010-05-26 2010-05-24 4.644 3,227,865 +64,347 2.35% 14,990,925
2010-05-25 2010-05-20 4.452 3,163,518 -4,670 2.30% 14,082,453
2010-05-24 2010-05-19 4.683 3,168,188 -129,212 2.31% 14,835,877
2010-05-20 2010-05-18 5.107 3,297,400 +196,412 2.40% 16,838,893
2010-05-19 2010-05-17 4.452 3,100,988 -122,985 2.26% 13,804,100
2010-05-18 2010-05-14 4.741 3,223,973 +145,559 2.35% 15,283,489
2010-05-17 2010-05-13 4.914 3,078,414 +202,899 2.24% 15,127,363
2010-05-14 2010-05-12 4.297 2,875,515 -116,499 2.09% 12,357,099
2010-05-13 2010-05-11 4.432 2,992,014 -5,189 2.18% 13,261,342
2010-05-12 2010-05-10 4.606 2,997,203 -73,428 2.18% 13,804,163
2010-05-11 2010-05-07 4.317 3,070,631 -45,924 2.24% 13,254,754
2010-05-10 2010-05-06 4.509 3,116,555 +7,005 2.27% 14,053,570
2010-05-07 2010-05-05 5.010 3,109,550 -166,315 2.26% 15,579,981
2010-05-06 2010-05-04 5.010 3,275,865 +56,822 2.39% 16,413,279
2010-05-05 2010-05-03 4.914 3,219,043 +216,651 2.34% 15,818,415
2010-05-04 2010-04-30 4.779 3,002,392 +105,342 2.19% 14,348,784
2010-05-03 2010-04-29 4.798 2,897,050 +72,390 2.11% 13,901,170
2010-04-30 2010-04-28 5.396 2,824,660 +7,005 2.06% 15,241,237
2010-04-29 2010-04-27 6.167 2,817,655 +48,001 2.12% 17,375,360
2010-04-28 2010-04-26 6.456 2,769,654 +42,292 2.09% 17,879,952
2010-04-27 2010-04-23 6.648 2,727,362 -30,357 2.05% 18,132,509
2010-04-26 2010-04-22 6.841 2,757,719 +108,195 2.08% 18,865,763
2010-04-23 2010-04-21 7.130 2,649,524 +164,759 2.00% 18,891,463
2010-04-22 2010-04-20 6.359 2,484,765 +104,563 1.87% 15,801,390
2010-04-21 2010-04-19 6.359 2,380,202 +101,190 1.79% 15,136,441
2010-04-20 2010-04-16 6.359 2,279,012 -30,876 1.72% 14,492,943
2010-04-19 2010-04-15 6.552 2,309,888 +34,509 1.74% 15,134,423
2010-04-16 2010-04-14 6.745 2,275,379 +167,353 1.71% 15,346,799
2010-04-15 2010-04-13 6.552 2,108,026 -120,909 1.59% 13,811,820
2010-04-14 2010-04-12 7.612 2,228,935 -12,974 1.68% 16,966,432
2010-04-13 2010-04-09 7.612 2,241,909 +144,261 1.69% 17,065,189
2010-04-12 2010-04-08 7.516 2,097,648 +512,179 1.58% 15,764,973
2010-04-09 2010-04-07 7.034 1,585,469 -85,882 1.36% 11,151,843
2010-04-08 2010-04-01 6.359 1,671,351 +151,785 1.43% 10,628,638
2010-04-07 2010-03-31 6.359 1,519,566 +324,328 1.30% 9,663,390
2010-04-01 2010-03-30 6.359 1,195,238 -142,704 1.02% 7,600,888
2010-03-31 2010-03-29 6.552 1,337,942 -175,916 1.14% 8,766,217
2010-03-30 2010-03-26 6.070 1,513,858 -55,784 1.30% 9,189,496
2010-03-29 2010-03-25 4.914 1,569,642 -108,974 1.34% 7,713,239
2010-03-26 2010-03-24 4.413 1,678,616 +62,790 1.44% 7,407,691
2010-03-25 2010-03-23 4.432 1,615,826 +22,573 1.38% 7,161,738
2010-03-24 2010-03-22 4.914 1,593,253 +262,057 1.36% 7,829,264
2010-03-23 2010-03-19 4.818 1,331,196 +309,019 1.14% 6,413,248
2010-03-22 2010-03-18 4.471 1,022,177 +156,456 0.87% 4,569,936
2010-03-19 2010-03-17 4.586 865,721 +3,892 0.74% 3,970,552
2010-03-18 2010-03-16 3.372 861,829 +31,394 0.74% 2,906,399
2010-03-17 2010-03-15 3.276 830,435 -554,211 0.71% 2,720,512
2010-03-16 2010-03-12 3.469 1,384,646 -307,203 1.18% 4,802,941
2010-03-15 2010-03-11 3.681 1,691,849 -149,191 1.46% 6,227,174
2010-03-12 2010-03-10 3.835 1,841,040 -317,581 1.61% 7,060,124
2010-03-11 2010-03-09 3.835 2,158,621 -22,054 1.89% 8,278,001
2010-03-10 2010-03-08 3.700 2,180,675 +40,216 1.91% 8,068,414
2010-03-09 2010-03-05 3.430 2,140,459 +362,209 1.87% 7,342,145
2010-03-08 2010-03-04 3.257 1,778,250 +322,512 1.64% 5,791,293
2010-03-05 2010-03-03 3.315 1,455,738 +568,481 1.34% 4,825,115
2010-03-04 2010-03-02 2.987 887,257 +23,092 0.82% 2,650,191
2010-03-03 2010-03-01 2.987 864,165 +274,511 0.80% 2,581,216
2010-02-26 2010-02-24 2.775 589,654 +28,801 0.54% 1,636,273
2010-02-25 2010-02-23 2.891 560,853 +52,152 0.52% 1,621,199
2010-02-22 2010-02-18 2.621 508,701 +3,632 0.47% 1,333,207
2010-02-19 2010-02-17 2.602 505,069 +4,670 0.47% 1,313,955
2010-02-18 2010-02-12 2.582 500,399 -2,594 0.46% 1,292,163
2010-02-12 2010-02-10 2.698 502,993 -9,081 0.46% 1,357,019
2010-02-03 2010-02-01 2.679 512,074 -4,152 0.47% 1,371,651
2010-01-29 2010-01-27 2.756 516,226 +8,822 0.48% 1,422,564
2010-01-27 2010-01-25 3.083 507,404 +15,049 0.47% 1,564,480
2010-01-25 2010-01-21 2.948 492,355 +1,556 0.45% 1,451,663
2010-01-22 2010-01-20 2.968 490,799 -1,297 0.45% 1,456,533
2010-01-21 2010-01-19 3.064 492,096 +14,530 0.45% 1,507,797
2010-01-20 2010-01-18 3.083 477,566 -15,568 0.44% 1,472,480
2010-01-19 2010-01-15 2.871 493,134 +11,417 0.45% 1,415,948
2010-01-18 2010-01-14 2.871 481,717 +35,286 0.44% 1,383,166
2010-01-14 2010-01-12 2.987 446,431 +10,379 0.41% 1,333,466
2009-12-22 2009-12-18 2.640 436,052 +4,151 0.40% 1,151,211
2009-12-14 2009-12-10 3.045 431,901 +4,411 0.40% 1,315,035
2009-12-11 2009-12-09 2.968 427,490 +1,297 0.39% 1,268,653
2009-11-09 2009-11-05 3.180 426,193 +5,190 0.40% 1,355,147
2009-11-05 2009-11-03 3.315 421,003 +13,492 0.39% 1,395,435
2009-11-04 2009-11-02 3.276 407,511 +5,189 0.38% 1,335,009
2009-11-02 2009-10-29 3.276 402,322 +259,462 0.37% 1,318,010
2009-10-28 2009-10-23 3.315 142,860 -10,378 0.13% 473,516
2009-10-23 2009-10-21 2.987 153,238 -247,268 0.14% 457,714
2009-10-22 2009-10-20 2.698 400,506 +8,303 0.37% 1,080,521
2009-10-19 2009-10-15 2.659 392,203 +2,335 0.36% 1,043,004
2009-09-23 2009-09-21 2.910 389,868 -2,335 0.36% 1,134,464
2009-09-09 2009-09-07 2.929 392,203 +2,076 0.36% 1,148,816
2009-09-04 2009-09-02 2.929 390,127 -23,092 0.36% 1,142,735
2009-09-03 2009-09-01 2.910 413,219 +2,594 0.38% 1,202,412
2009-08-20 2009-08-18 2.814 410,625 +49,039 0.38% 1,155,299
2009-08-19 2009-08-17 2.698 361,586 -3,114 0.34% 975,519
2009-08-12 2009-08-10 2.929 364,700 +2,335 0.34% 1,068,256
2009-08-11 2009-08-07 2.929 362,365 -41,773 0.34% 1,061,417
2009-08-10 2009-08-06 2.910 404,138 +3,892 0.38% 1,175,987
2009-08-05 2009-08-03 3.083 400,246 +8,303 0.37% 1,234,079
2009-07-30 2009-07-28 3.160 391,943 +41,773 0.38% 1,238,690
2009-07-24 2009-07-22 3.199 350,170 +20,757 0.34% 1,120,168
2009-07-22 2009-07-20 3.276 329,413 +87,698 0.32% 1,079,160
2009-07-21 2009-07-17 3.334 241,715 +66,682 0.23% 805,834
2009-07-20 2009-07-16 3.276 175,033 +59,157 0.17% 573,409
2009-06-29 2009-06-25 3.218 115,876 -28,022 0.12% 372,912
2009-06-18 2009-06-16 3.931 143,898 +28,022 0.15% 565,693
2009-04-16 2009-04-14 3.854 115,876 +1,038 0.14% 446,601
2009-04-14 2009-04-08 4.047 114,838 -13,751 0.14% 464,730
2009-04-09 2009-04-07 4.047 128,589 -10,379 0.16% 520,378
2008-10-10 2008-10-08 3.854 138,968 +2,595 0.17% 535,600
2008-08-12 2008-08-08 6.937 136,373 +22,729 0.17% 946,078
2008-07-24 2008-07-22 6.424 113,644 -22,729 0.17% 729,997
2008-07-08 2008-07-04 6.584 136,373 -103,370 0.17% 897,898
2008-06-16 2008-06-12 6.263 239,743 -18,681 0.29% 1,501,500
2008-05-05 2008-04-30 7.066 258,424 -49,194 0.32% 1,825,998
2008-03-26 2008-03-20 6.664 307,618 -12,454 0.39% 2,050,098
2008-02-21 2008-02-19 7.869 320,072 -5,605 0.40% 2,518,596
2007-11-19 2007-11-15 8.351 325,677 +3,114 0.47% 2,719,601
2007-11-01 2007-10-30 7.066 322,563 +8,095 0.46% 2,279,198
2007-10-31 2007-10-29 7.066 314,468 +7,472 0.45% 2,221,999
2007-10-11 2007-10-09 7.628 306,996 +16,814 0.44% 2,341,753
2007-09-28 2007-09-25 7.387 290,182 +622 0.42% 2,143,597
2007-09-20 2007-09-18 8.029 289,560 +49,194 0.42% 2,325,002
2007-09-17 2007-09-13 7.789 240,366 +16,191 0.34% 1,872,102
2007-09-13 2007-09-11 7.708 224,175 +16,190 0.32% 1,727,998
2007-09-12 2007-09-10 7.708 207,985 +6,227 0.30% 1,603,201
2007-09-11 2007-09-07 7.387 201,758 +3,114 0.29% 1,490,402
2007-09-10 2007-09-06 7.467 198,644 +2,491 0.29% 1,483,348
2007-09-07 2007-09-05 7.789 196,153 +6,849 0.28% 1,527,747
2007-09-05 2007-09-03 7.789 189,304 +3,737 0.27% 1,474,403
2007-08-21 2007-08-17 7.387 185,567 -17,748 0.27% 1,370,798
2007-08-20 2007-08-16 7.628 203,315 -3,424 0.29% 1,550,879
2007-08-13 2007-08-09 8.832 206,739 +6,227 0.30% 1,825,996
2007-08-10 2007-08-08 8.190 200,512 -12,455 0.29% 1,642,197
2007-08-07 2007-08-03 9.635 212,967 +12,455 0.31% 2,052,005
2007-08-06 2007-08-02 9.956 200,512 -9,341 0.29% 1,996,397
2007-08-03 2007-08-01 9.635 209,853 +4,359 0.30% 2,022,000
2007-08-02 2007-07-31 9.635 205,494 +7,161 0.29% 1,980,000
2007-07-27 2007-07-25 8.832 198,333 +5,605 0.29% 1,751,751
2007-07-24 2007-07-20 8.672 192,728 +1,245 0.29% 1,671,296
2007-07-20 2007-07-18 8.832 191,483 +12,454 0.28% 1,691,250
2007-07-16 2007-07-12 8.832 179,029 +15,257 0.26% 1,581,251
2007-07-13 2007-07-11 9.475 163,772 +13,388 0.24% 1,551,695
2007-07-12 2007-07-10 8.832 150,384 +12,454 0.22% 1,328,248
2007-07-11 2007-07-09 9.475 137,930 +9,963 0.20% 1,306,849
2007-07-10 2007-07-06 8.511 127,967 -45,769 0.19% 1,089,152
2007-07-09 2007-07-05 7.628 173,736 -5,916 0.26% 1,325,251
2007-07-06 2007-07-04 7.467 179,652 -15,567 0.27% 1,341,528
2007-07-05 2007-07-03 7.789 195,219 -3,425 0.29% 1,520,473
2007-06-26 2007-06-22 7.548 198,644 0.29% 1,499,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top