History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 1,837,420 +0 0.03% 45,936
2025-10-13 2025-10-09 0.025 1,837,420 +0 0.03% 45,936
2025-10-10 2025-10-08 0.025 1,837,420 +0 0.03% 45,936
2025-10-09 2025-10-06 0.025 1,837,420 +0 0.03% 45,936
2025-10-08 2025-10-03 0.025 1,837,420 +0 0.03% 45,936
2025-10-06 2025-10-02 0.025 1,837,420 +0 0.03% 45,936
2025-10-03 2025-09-30 0.025 1,837,420 +0 0.03% 45,936
2025-10-02 2025-09-29 0.025 1,837,420 +0 0.03% 45,936
2025-09-30 2025-09-26 0.025 1,837,420 +0 0.03% 45,936
2025-09-29 2025-09-25 0.025 1,837,420 +0 0.03% 45,936
2025-09-26 2025-09-24 0.025 1,837,420 +0 0.03% 45,936
2025-09-25 2025-09-23 0.025 1,837,420 +0 0.03% 45,936
2025-09-24 2025-09-22 0.025 1,837,420 +0 0.03% 45,936
2025-09-23 2025-09-19 0.025 1,837,420 +0 0.03% 45,936
2025-09-22 2025-09-18 0.025 1,837,420 +0 0.03% 45,936
2025-09-19 2025-09-17 0.025 1,837,420 +0 0.03% 45,936
2025-09-18 2025-09-16 0.025 1,837,420 +0 0.03% 45,936
2025-09-17 2025-09-15 0.025 1,837,420 +0 0.03% 45,936
2025-09-16 2025-09-12 0.025 1,837,420 +0 0.03% 45,936
2025-09-15 2025-09-11 0.025 1,837,420 +0 0.03% 45,936
2025-09-12 2025-09-10 0.025 1,837,420 +0 0.03% 45,936
2025-09-11 2025-09-09 0.025 1,837,420 +0 0.03% 45,936
2025-09-10 2025-09-08 0.025 1,837,420 +0 0.03% 45,936
2025-09-09 2025-09-05 0.025 1,837,420 +0 0.03% 45,936
2025-09-08 2025-09-04 0.025 1,837,420 +0 0.03% 45,936
2025-09-05 2025-09-03 0.025 1,837,420 +0 0.03% 45,936
2025-09-04 2025-09-02 0.025 1,837,420 +0 0.03% 45,936
2025-09-03 2025-09-01 0.025 1,837,420 +0 0.03% 45,936
2025-09-02 2025-08-29 0.025 1,837,420 +0 0.03% 45,936
2025-09-01 2025-08-28 0.025 1,837,420 +0 0.03% 45,936
2025-08-29 2025-08-27 0.025 1,837,420 +0 0.03% 45,936
2025-08-28 2025-08-26 0.025 1,837,420 +0 0.03% 45,936
2025-08-27 2025-08-25 0.025 1,837,420 +0 0.03% 45,936
2025-08-26 2025-08-22 0.025 1,837,420 +0 0.03% 45,936
2025-08-25 2025-08-21 0.025 1,837,420 +0 0.03% 45,936
2025-08-22 2025-08-20 0.025 1,837,420 +0 0.03% 45,936
2025-08-21 2025-08-19 0.025 1,837,420 +0 0.03% 45,936
2025-08-20 2025-08-18 0.025 1,837,420 +0 0.03% 45,936
2025-08-19 2025-08-15 0.025 1,837,420 +0 0.03% 45,936
2025-08-18 2025-08-14 0.025 1,837,420 +0 0.03% 45,936
2025-08-15 2025-08-13 0.025 1,837,420 +0 0.03% 45,936
2025-08-14 2025-08-12 0.025 1,837,420 +0 0.03% 45,936
2025-08-13 2025-08-11 0.025 1,837,420 +0 0.03% 45,936
2025-08-12 2025-08-08 0.025 1,837,420 +0 0.03% 45,936
2025-08-11 2025-08-07 0.025 1,837,420 +0 0.03% 45,936
2025-08-08 2025-08-06 0.025 1,837,420 +0 0.03% 45,936
2025-08-07 2025-08-05 0.025 1,837,420 +0 0.03% 45,936
2025-08-06 2025-08-04 0.025 1,837,420 +0 0.03% 45,936
2025-08-05 2025-08-01 0.025 1,837,420 +0 0.03% 45,936
2025-08-04 2025-07-31 0.025 1,837,420 +0 0.03% 45,936
2025-08-01 2025-07-30 0.025 1,837,420 +0 0.03% 45,936
2025-07-31 2025-07-29 0.025 1,837,420 +0 0.03% 45,936
2025-07-30 2025-07-28 0.025 1,837,420 +0 0.03% 45,936
2025-07-29 2025-07-25 0.025 1,837,420 +0 0.03% 45,936
2025-07-28 2025-07-24 0.025 1,837,420 +0 0.03% 45,936
2025-07-25 2025-07-23 0.025 1,837,420 +0 0.03% 45,936
2025-07-24 2025-07-22 0.025 1,837,420 +0 0.03% 45,936
2025-07-23 2025-07-21 0.025 1,837,420 +0 0.03% 45,936
2025-07-22 2025-07-18 0.025 1,837,420 +0 0.03% 45,936
2025-07-21 2025-07-17 0.025 1,837,420 +0 0.03% 45,936
2025-07-18 2025-07-16 0.025 1,837,420 +0 0.03% 45,936
2025-07-17 2025-07-15 0.025 1,837,420 +0 0.03% 45,936
2025-07-16 2025-07-14 0.025 1,837,420 +0 0.03% 45,936
2025-07-15 2025-07-11 0.025 1,837,420 +0 0.03% 45,936
2025-07-14 2025-07-10 0.025 1,837,420 +0 0.03% 45,936
2025-07-11 2025-07-09 0.025 1,837,420 +0 0.03% 45,936
2025-07-10 2025-07-08 0.025 1,837,420 +0 0.03% 45,936
2025-07-09 2025-07-07 0.025 1,837,420 +0 0.03% 45,936
2025-07-08 2025-07-04 0.025 1,837,420 +0 0.03% 45,936
2025-07-07 2025-07-03 0.025 1,837,420 +0 0.03% 45,936
2025-07-04 2025-07-02 0.025 1,837,420 +0 0.03% 45,936
2025-07-03 2025-06-30 0.025 1,837,420 +0 0.03% 45,936
2025-07-02 2025-06-27 0.019 1,837,420 +0 0.03% 34,911
2025-06-30 2025-06-26 0.026 1,837,420 +0 0.03% 47,773
2025-06-27 2025-06-25 0.026 1,837,420 +0 0.03% 47,773
2025-06-26 2025-06-24 0.026 1,837,420 +0 0.03% 47,773
2025-06-25 2025-06-23 0.026 1,837,420 +0 0.03% 47,773
2025-06-24 2025-06-20 0.027 1,837,420 +0 0.03% 49,610
2025-06-23 2025-06-19 0.027 1,837,420 +0 0.03% 49,610
2025-06-20 2025-06-18 0.027 1,837,420 +0 0.03% 49,610
2025-06-19 2025-06-17 0.027 1,837,420 +0 0.03% 49,610
2025-06-18 2025-06-16 0.027 1,837,420 +0 0.03% 49,610
2025-06-17 2025-06-13 0.030 1,837,420 +0 0.03% 55,123
2025-06-16 2025-06-12 0.028 1,837,420 +0 0.03% 51,448
2025-06-13 2025-06-11 0.028 1,837,420 +0 0.03% 51,448
2025-06-12 2025-06-10 0.028 1,837,420 +0 0.03% 51,448
2025-06-11 2025-06-09 0.028 1,837,420 +0 0.03% 51,448
2025-06-10 2025-06-06 0.029 1,837,420 +0 0.03% 53,285
2025-06-09 2025-06-05 0.029 1,837,420 +0 0.03% 53,285
2025-06-06 2025-06-04 0.029 1,837,420 +0 0.03% 53,285
2025-06-05 2025-06-03 0.027 1,837,420 +0 0.03% 49,610
2025-06-04 2025-06-02 0.028 1,837,420 +0 0.03% 51,448
2025-06-03 2025-05-30 0.028 1,837,420 +0 0.03% 51,448
2025-06-02 2025-05-29 0.028 1,837,420 +0 0.03% 51,448
2025-05-30 2025-05-28 0.028 1,837,420 +0 0.03% 51,448
2025-05-29 2025-05-27 0.029 1,837,420 +0 0.03% 53,285
2025-05-28 2025-05-26 0.029 1,837,420 +0 0.03% 53,285
2025-05-27 2025-05-23 0.028 1,837,420 +0 0.03% 51,448
2025-05-26 2025-05-22 0.025 1,837,420 +0 0.03% 45,936
2025-05-23 2025-05-21 0.025 1,837,420 +0 0.03% 45,936
2025-05-22 2025-05-20 0.025 1,837,420 +0 0.03% 45,936
2025-05-21 2025-05-19 0.025 1,837,420 +0 0.03% 45,936
2025-05-20 2025-05-16 0.025 1,837,420 +0 0.03% 45,936
2025-05-19 2025-05-15 0.025 1,837,420 +0 0.03% 45,936
2025-05-16 2025-05-14 0.025 1,837,420 +0 0.03% 45,936
2025-05-15 2025-05-13 0.025 1,837,420 +0 0.03% 45,936
2025-05-14 2025-05-12 0.027 1,837,420 +0 0.03% 49,610
2025-05-13 2025-05-09 0.028 1,837,420 +0 0.03% 51,448
2025-05-12 2025-05-08 0.024 1,837,420 +0 0.03% 44,098
2025-05-09 2025-05-07 0.027 1,837,420 +0 0.03% 49,610
2025-05-08 2025-05-06 0.025 1,837,420 +0 0.03% 45,936
2025-05-07 2025-05-02 0.023 1,837,420 +0 0.03% 42,261
2025-05-06 2025-04-30 0.023 1,837,420 +0 0.03% 42,261
2025-05-02 2025-04-29 0.023 1,837,420 +0 0.03% 42,261
2025-04-30 2025-04-28 0.025 1,837,420 +0 0.03% 45,936
2025-04-29 2025-04-25 0.024 1,837,420 +0 0.03% 44,098
2025-04-28 2025-04-24 0.024 1,837,420 +0 0.03% 44,098
2025-04-25 2025-04-23 0.023 1,837,420 +0 0.03% 42,261
2025-04-24 2025-04-22 0.024 1,837,420 +0 0.03% 44,098
2025-04-23 2025-04-17 0.025 1,837,420 +0 0.03% 45,936
2025-04-22 2025-04-16 0.025 1,837,420 +0 0.03% 45,936
2025-04-17 2025-04-15 0.025 1,837,420 +0 0.03% 45,936
2025-04-16 2025-04-14 0.025 1,837,420 +0 0.03% 45,936
2025-04-15 2025-04-11 0.025 1,837,420 +0 0.03% 45,936
2025-04-14 2025-04-10 0.025 1,837,420 +0 0.03% 45,936
2025-04-11 2025-04-09 0.025 1,837,420 -200,000 0.03% 45,936
2024-12-02 2024-11-28 0.025 2,037,420 +12,000 0.03% 50,936
2024-11-04 2024-10-31 0.029 2,025,420 -24,000 0.03% 58,737
2024-10-04 2024-10-02 0.030 2,049,420 -112,000 0.03% 61,483
2024-08-20 2024-08-16 0.024 2,161,420 +16,000 0.03% 51,874
2024-08-19 2024-08-15 0.025 2,145,420 +12,000 0.03% 53,636
2024-07-10 2024-07-08 0.026 2,133,420 +120,000 0.03% 55,469
2024-04-26 2024-04-24 0.032 2,013,420 -540,000 0.03% 64,429
2024-04-25 2024-04-23 0.028 2,553,420 +404,000 0.04% 71,496
2024-04-24 2024-04-22 0.030 2,149,420 +136,000 0.03% 64,483
2024-04-23 2024-04-19 0.031 2,013,420 -184,000 0.03% 62,416
2024-04-22 2024-04-18 0.028 2,197,420 -468,000 0.03% 61,528
2024-04-19 2024-04-17 0.028 2,665,420 -184,000 0.04% 74,632
2024-04-18 2024-04-16 0.028 2,849,420 -360,000 0.04% 79,784
2024-04-17 2024-04-15 0.029 3,209,420 +496,000 0.05% 93,073
2024-04-16 2024-04-12 0.027 2,713,420 +700,000 0.04% 73,262
2024-03-27 2024-03-25 0.044 2,013,420 -420,000 0.03% 88,590
2024-03-26 2024-03-22 0.042 2,433,420 +308,000 0.03% 102,204
2024-03-25 2024-03-21 0.045 2,125,420 +124,000 0.03% 95,644
2024-03-20 2024-03-18 0.047 2,001,420 -96,000 0.03% 94,067
2024-03-19 2024-03-15 0.050 2,097,420 +76,000 0.03% 104,871
2024-03-18 2024-03-14 0.051 2,021,420 -80,000 0.03% 103,092
2024-03-15 2024-03-13 0.052 2,101,420 +100,000 0.03% 109,274
2024-03-04 2024-02-29 0.050 2,001,420 -120,000 0.03% 100,071
2024-03-01 2024-02-28 0.048 2,121,420 +280,000 0.03% 101,828
2024-02-29 2024-02-27 0.056 1,841,420 +100,000 0.03% 103,120
2024-02-22 2024-02-20 0.057 1,741,420 -268,000 0.02% 99,261
2024-02-21 2024-02-19 0.054 2,009,420 -176,000 0.03% 108,509
2024-02-20 2024-02-16 0.056 2,185,420 +500,000 0.03% 122,384
2023-12-21 2023-12-19 0.094 1,685,420 +4,000 0.03% 158,429
2023-11-17 2023-11-15 0.073 1,681,420 -4,800 0.03% 122,744
2023-08-30 2023-08-28 0.069 1,686,220 +4,000 0.03% 116,349
2022-04-13 2022-04-11 0.170 1,682,220 +108,000 0.03% 285,977
2022-03-29 2022-03-25 0.193 1,574,220 -12,000 0.03% 303,824
2022-01-27 2022-01-25 0.140 1,586,220 -12,000 0.03% 222,071
2022-01-13 2022-01-11 0.120 1,598,220 -52,000 0.03% 191,786
2022-01-10 2022-01-06 0.105 1,650,220 -664,000 0.03% 173,273
2022-01-07 2022-01-05 0.090 2,314,220 -400,000 0.05% 208,280
2022-01-06 2022-01-04 0.086 2,714,220 -1,000,000 0.05% 233,423
2022-01-05 2022-01-03 0.085 3,714,220 -1,000,000 0.07% 315,709
2022-01-03 2021-12-29 0.081 4,714,220 -52,000 0.09% 381,852
2021-12-28 2021-12-22 0.063 4,766,220 -52,000 0.09% 300,272
2021-12-03 2021-12-01 0.049 4,818,220 +4,000 0.09% 236,093
2021-11-02 2021-10-29 0.049 4,814,220 -92,000 0.09% 235,897
2021-10-25 2021-10-21 0.054 4,906,220 +100,000 0.10% 264,936
2021-10-18 2021-10-12 0.055 4,806,220 +768,000 0.09% 264,342
2021-10-12 2021-10-08 0.060 4,038,220 +100,000 0.08% 242,293
2021-10-06 2021-10-04 0.065 3,938,220 +100,000 0.08% 255,984
2021-09-20 2021-09-16 0.079 3,838,220 +788,000 0.08% 303,219
2021-09-17 2021-09-15 0.080 3,050,220 +400,000 0.06% 244,018
2021-09-10 2021-09-08 0.079 2,650,220 +600,000 0.05% 209,367
2021-09-09 2021-09-07 0.088 2,050,220 +400,000 0.04% 180,419
2021-08-30 2021-08-26 0.129 1,650,220 -20,000 0.03% 212,878
2021-08-24 2021-08-20 0.139 1,670,220 -712,000 0.03% 232,161
2021-08-23 2021-08-19 0.138 2,382,220 -228,000 0.05% 328,746
2021-08-20 2021-08-18 0.110 2,610,220 -100,000 0.05% 287,124
2021-07-07 2021-07-05 0.090 2,710,220 -56,000 0.06% 243,920
2021-07-06 2021-07-02 0.096 2,766,220 +24,000 0.06% 265,557
2021-07-05 2021-06-30 0.099 2,742,220 +1,000,000 0.06% 271,480
2021-06-16 2021-06-11 0.125 1,742,220 -116,000 0.04% 217,778
2021-06-15 2021-06-10 0.125 1,858,220 +56,000 0.04% 232,278
2021-06-11 2021-06-09 0.130 1,802,220 +100,000 0.04% 234,289
2021-06-03 2021-06-01 0.168 1,702,220 +116,000 0.03% 285,973
2021-03-24 2021-03-22 0.155 1,586,220 -84,000 0.03% 245,864
2021-03-11 2021-03-09 0.157 1,670,220 -36,000 0.04% 262,225
2021-03-10 2021-03-08 0.170 1,706,220 -4,000 0.04% 290,057
2021-03-09 2021-03-05 0.167 1,710,220 +40,000 0.04% 285,607
2021-02-03 2021-02-01 0.190 1,670,220 -120,000 0.04% 317,342
2021-02-02 2021-01-29 0.190 1,790,220 -200,000 0.04% 340,142
2020-12-29 2020-12-24 0.198 1,990,220 -40,000 0.04% 394,064
2020-12-11 2020-12-09 0.209 2,030,220 +12,000 0.04% 424,316
2020-12-10 2020-12-08 0.210 2,018,220 -1,004,000 0.04% 423,826
2020-12-07 2020-12-03 0.178 3,022,220 -600,000 0.07% 537,955
2020-12-03 2020-12-01 0.155 3,622,220 +8,000 0.08% 561,444
2020-12-01 2020-11-27 0.147 3,614,220 -36,000 0.08% 531,290
2020-11-13 2020-11-11 0.120 3,650,220 +84,000 0.08% 438,026
2020-09-21 2020-09-17 0.130 3,566,220 -32,000 0.08% 463,609
2020-09-18 2020-09-16 0.119 3,598,220 -40,000 0.08% 428,188
2020-09-11 2020-09-09 0.102 3,638,220 +40,000 0.08% 371,098
2020-09-08 2020-09-04 0.117 3,598,220 +32,000 0.08% 420,992
2020-09-04 2020-09-02 0.152 3,566,220 -32,000 0.08% 542,065
2020-09-01 2020-08-28 0.130 3,598,220 -88,000 0.08% 467,769
2020-08-31 2020-08-27 0.123 3,686,220 -12,000 0.09% 453,405
2020-08-21 2020-08-19 0.130 3,698,220 -40,000 0.09% 480,769
2020-08-19 2020-08-17 0.134 3,738,220 -52,000 0.09% 500,921
2020-08-14 2020-08-12 0.118 3,790,220 -96,000 0.09% 447,246
2020-08-13 2020-08-11 0.113 3,886,220 +36,000 0.09% 439,143
2020-08-10 2020-08-06 0.118 3,850,220 +12,000 0.09% 454,326
2020-08-07 2020-08-05 0.114 3,838,220 +92,000 0.09% 437,557
2020-07-31 2020-07-29 0.125 3,746,220 -12,000 0.09% 468,278
2020-07-30 2020-07-28 0.123 3,758,220 +52,000 0.09% 462,261
2020-07-29 2020-07-27 0.121 3,706,220 -4,000 0.09% 448,453
2020-07-28 2020-07-24 0.158 3,710,220 +44,000 0.09% 586,215
2020-07-24 2020-07-22 0.195 3,666,220 -28,000 0.09% 714,913
2020-07-23 2020-07-21 0.216 3,694,220 -20,000 0.09% 797,952
2020-07-21 2020-07-17 0.155 3,714,220 +48,000 0.09% 575,704
2020-07-07 2020-07-03 0.199 3,666,220 -4,000 0.09% 729,578
2020-06-30 2020-06-26 0.193 3,670,220 -20,000 0.09% 708,352
2020-06-29 2020-06-24 0.198 3,690,220 -36,000 0.09% 730,664
2020-06-11 2020-06-09 0.164 3,726,220 +28,000 0.09% 611,100
2020-06-04 2020-06-02 0.200 3,698,220 +20,000 0.09% 739,644
2020-05-19 2020-05-15 0.194 3,678,220 -20,000 0.09% 713,575
2020-05-06 2020-05-04 0.238 3,698,220 +4,000 0.09% 880,176
2020-05-04 2020-04-28 0.205 3,694,220 -12,000 0.09% 757,315
2020-04-29 2020-04-27 0.191 3,706,220 +4,000 0.09% 707,888
2020-04-23 2020-04-21 0.160 3,702,220 +4,000 0.09% 592,355
2020-04-20 2020-04-16 0.160 3,698,220 +100,000 0.09% 591,715
2020-04-16 2020-04-14 0.160 3,598,220 +200,000 0.09% 575,715
2020-04-15 2020-04-09 0.160 3,398,220 +200,000 0.08% 543,715
2020-04-14 2020-04-08 0.160 3,198,220 +220,000 0.08% 511,715
2020-04-08 2020-04-06 0.208 2,978,220 +100,000 0.07% 619,470
2020-04-06 2020-04-02 0.201 2,878,220 +4,000 0.07% 578,522
2020-04-02 2020-03-31 0.210 2,874,220 +200,000 0.07% 603,586
2020-03-26 2020-03-24 0.230 2,674,220 -20,000 0.06% 615,071
2020-03-25 2020-03-23 0.220 2,694,220 -192,000 0.06% 592,728
2020-03-24 2020-03-20 0.236 2,886,220 -208,000 0.07% 681,148
2020-03-23 2020-03-19 0.212 3,094,220 -400,000 0.07% 655,975
2020-03-03 2020-02-28 0.190 3,494,220 -400,000 0.08% 663,902
2020-02-20 2020-02-18 0.187 3,894,220 +16,000 0.09% 728,219
2020-02-19 2020-02-17 0.197 3,878,220 -8,000 0.09% 764,009
2020-02-17 2020-02-13 0.196 3,886,220 +20,000 0.09% 761,699
2020-02-14 2020-02-12 0.205 3,866,220 +12,000 0.09% 792,575
2020-01-06 2020-01-02 0.235 3,854,220 +8,000 0.09% 905,742
2019-12-18 2019-12-16 0.140 3,846,220 -176,000 0.09% 538,471
2019-12-17 2019-12-13 0.138 4,022,220 -256,000 0.10% 555,066
2019-12-16 2019-12-12 0.117 4,278,220 +432,000 0.10% 500,552
2019-12-05 2019-12-03 0.156 3,846,220 +600,000 0.09% 600,010
2019-12-02 2019-11-28 0.228 3,246,220 +16,000 0.08% 740,138
2019-11-25 2019-11-21 0.246 3,230,220 -16,000 0.08% 794,634
2019-10-29 2019-10-25 0.227 3,246,220 +20,000 0.08% 736,892
2019-10-11 2019-10-09 0.265 3,226,220 +8,000 0.08% 854,948
2019-10-09 2019-10-04 0.260 3,218,220 +8,000 0.08% 836,737
2019-10-08 2019-10-03 0.280 3,210,220 +4,000 0.08% 898,862
2019-10-03 2019-09-30 0.320 3,206,220 -8,000 0.08% 1,025,990
2019-09-18 2019-09-16 0.280 3,214,220 +200,000 0.08% 899,982
2019-09-04 2019-09-02 0.340 3,014,220 +200,000 0.07% 1,024,835
2019-09-03 2019-08-30 0.360 2,814,220 -8,000 0.07% 1,013,119
2019-09-02 2019-08-29 0.350 2,822,220 +88,000 0.07% 987,777
2019-08-29 2019-08-27 0.265 2,734,220 +100,000 0.06% 724,568
2019-08-26 2019-08-22 0.270 2,634,220 +100,000 0.06% 711,239
2019-08-21 2019-08-19 0.285 2,534,220 +300,000 0.06% 722,253
2019-08-19 2019-08-15 0.290 2,234,220 +12,000 0.05% 647,924
2019-08-12 2019-08-08 0.320 2,222,220 +4,000 0.05% 711,110
2019-08-08 2019-08-06 0.310 2,218,220 +200,000 0.05% 687,648
2019-07-31 2019-07-29 0.320 2,018,220 +12,000 0.05% 645,830
2019-07-02 2019-06-27 0.425 2,006,220 -12,000 0.05% 852,644
2019-06-20 2019-06-18 0.340 2,018,220 +12,000 0.05% 686,195
2019-06-14 2019-06-12 0.370 2,006,220 -60,000 0.05% 742,301
2019-06-04 2019-05-31 0.400 2,066,220 -228,000 0.05% 826,488
2019-05-23 2019-05-21 0.405 2,294,220 +8,000 0.05% 929,159
2019-05-21 2019-05-17 0.445 2,286,220 -120,000 0.05% 1,017,368
2019-05-17 2019-05-15 0.445 2,406,220 -8,000 0.06% 1,070,768
2019-05-08 2019-05-06 0.395 2,414,220 -48,000 0.06% 953,617
2019-05-03 2019-04-30 0.400 2,462,220 +48,000 0.06% 984,888
2019-04-04 2019-04-02 0.440 2,414,220 +12,000 0.06% 1,062,257
2019-04-03 2019-04-01 0.440 2,402,220 -4,000 0.06% 1,056,977
2019-03-29 2019-03-27 0.460 2,406,220 -100,000 0.06% 1,106,861
2019-03-25 2019-03-21 0.445 2,506,220 +12,000 0.06% 1,115,268
2019-03-22 2019-03-20 0.450 2,494,220 +8,000 0.06% 1,122,399
2019-03-14 2019-03-12 0.475 2,486,220 -8,000 0.06% 1,180,954
2019-03-11 2019-03-07 0.485 2,494,220 +8,000 0.06% 1,209,697
2019-03-01 2019-02-27 0.475 2,486,220 +12,000 0.06% 1,180,954
2019-02-26 2019-02-22 0.485 2,474,220 +32,000 0.06% 1,199,997
2019-02-15 2019-02-13 0.490 2,442,220 +44,000 0.06% 1,196,688
2019-01-23 2019-01-21 0.465 2,398,220 -6,000 0.06% 1,115,172
2019-01-22 2019-01-18 0.470 2,404,220 +40,000 0.06% 1,129,983
2019-01-16 2019-01-14 0.485 2,364,220 +152,000 0.06% 1,146,647
2019-01-14 2019-01-10 0.495 2,212,220 -40,000 0.05% 1,095,049
2019-01-08 2019-01-04 0.490 2,252,220 +60,000 0.05% 1,103,588
2019-01-04 2019-01-02 0.500 2,192,220 -40,000 0.05% 1,096,110
2019-01-03 2018-12-31 0.550 2,232,220 -12,000 0.05% 1,227,721
2018-12-27 2018-12-20 0.520 2,244,220 -100,000 0.05% 1,166,994
2018-12-19 2018-12-17 0.500 2,344,220 +40,000 0.06% 1,172,110
2018-12-18 2018-12-14 0.440 2,304,220 -420,000 0.05% 1,013,857
2018-12-17 2018-12-13 0.450 2,724,220 -16,000 0.06% 1,225,899
2018-11-19 2018-11-15 0.500 2,740,220 +104,000 0.07% 1,370,110
2018-11-13 2018-11-09 0.500 2,636,220 +120,000 0.07% 1,318,110
2018-11-08 2018-11-06 0.510 2,516,220 +100,000 0.06% 1,283,272
2018-11-06 2018-11-02 0.530 2,416,220 -8,000 0.06% 1,280,597
2018-10-31 2018-10-29 0.510 2,424,220 +8,000 0.06% 1,236,352
2018-10-29 2018-10-25 0.530 2,416,220 +100,000 0.06% 1,280,597
2018-10-25 2018-10-23 0.560 2,316,220 +100,000 0.06% 1,297,083
2018-10-24 2018-10-22 0.560 2,216,220 +120,000 0.06% 1,241,083
2018-10-23 2018-10-19 0.590 2,096,220 +68,000 0.05% 1,236,770
2018-10-19 2018-10-16 0.560 2,028,220 -8,000 0.05% 1,135,803
2018-10-18 2018-10-15 0.520 2,036,220 -224,000 0.05% 1,058,834
2018-10-16 2018-10-12 0.490 2,260,220 -1,600,000 0.06% 1,107,508
2018-09-11 2018-09-07 0.490 3,860,220 +24,000 0.10% 1,891,508
2018-09-10 2018-09-06 0.510 3,836,220 +48,000 0.10% 1,956,472
2018-09-07 2018-09-05 0.510 3,788,220 +220,000 0.09% 1,931,992
2018-08-27 2018-08-23 0.520 3,568,220 -4,000 0.09% 1,855,474
2018-08-24 2018-08-22 0.530 3,572,220 -4,000 0.09% 1,893,277
2018-08-17 2018-08-15 0.500 3,576,220 +4,000 0.09% 1,788,110
2018-08-16 2018-08-14 0.500 3,572,220 +3,800 0.09% 1,786,110
2018-08-15 2018-08-13 0.500 3,568,420 +4,000 0.09% 1,784,210
2018-08-14 2018-08-10 0.500 3,564,420 +32,000 0.09% 1,782,210
2018-08-09 2018-08-07 0.540 3,532,420 -136,000 0.10% 1,907,507
2018-08-06 2018-08-02 0.500 3,668,420 +12,000 0.10% 1,834,210
2018-08-01 2018-07-30 0.520 3,656,420 -104,000 0.10% 1,901,338
2018-07-31 2018-07-27 0.520 3,760,420 -120,000 0.10% 1,955,418
2018-07-30 2018-07-26 0.540 3,880,420 +312,000 0.11% 2,095,427
2018-07-27 2018-07-25 0.560 3,568,420 -32,000 0.10% 1,998,315
2018-07-25 2018-07-23 0.520 3,600,420 -340,000 0.10% 1,872,218
2018-07-13 2018-07-11 0.550 3,940,420 -196,000 0.12% 2,167,231
2018-07-12 2018-07-10 0.540 4,136,420 +52,000 0.12% 2,233,667
2018-07-11 2018-07-09 0.560 4,084,420 +200,000 0.12% 2,287,275
2018-07-10 2018-07-06 0.580 3,884,420 +16,000 0.12% 2,252,964
2018-07-06 2018-07-04 0.580 3,868,420 -200,000 0.12% 2,243,684
2018-07-05 2018-07-03 0.570 4,068,420 -156,000 0.12% 2,318,999
2018-07-04 2018-06-29 0.570 4,224,420 +156,000 0.13% 2,407,919
2018-07-03 2018-06-28 0.600 4,068,420 +200,000 0.12% 2,441,052
2018-06-29 2018-06-27 0.610 3,868,420 -80,000 0.12% 2,359,736
2018-06-28 2018-06-26 0.610 3,948,420 -44,000 0.12% 2,408,536
2018-06-27 2018-06-25 0.600 3,992,420 -596,000 0.12% 2,395,452
2018-06-26 2018-06-22 0.560 4,588,420 +296,000 0.14% 2,569,515
2018-06-25 2018-06-21 0.560 4,292,420 +100,000 0.13% 2,403,755
2018-06-22 2018-06-20 0.560 4,192,420 +200,000 0.13% 2,347,755
2018-06-21 2018-06-19 0.600 3,992,420 +104,000 0.12% 2,395,452
2018-06-20 2018-06-15 0.620 3,888,420 -100,000 0.12% 2,410,820
2018-06-19 2018-06-14 0.580 3,988,420 -360,000 0.12% 2,313,284
2018-06-15 2018-06-13 0.550 4,348,420 -36,000 0.13% 2,391,631
2018-06-14 2018-06-12 0.530 4,384,420 +196,000 0.13% 2,323,743
2018-06-13 2018-06-11 0.560 4,188,420 +200,000 0.13% 2,345,515
2018-06-12 2018-06-08 0.570 3,988,420 -28,000 0.12% 2,273,399
2018-06-11 2018-06-07 0.560 4,016,420 -72,000 0.12% 2,249,195
2018-06-08 2018-06-06 0.540 4,088,420 -40,000 0.12% 2,207,747
2018-05-24 2018-05-21 0.560 4,128,420 +20,000 0.12% 2,311,915
2018-05-17 2018-05-15 0.540 4,108,420 +40,000 0.12% 2,218,547
2018-05-10 2018-05-08 0.590 4,068,420 -4,000 0.12% 2,400,368
2018-04-27 2018-04-25 0.540 4,072,420 +12,000 0.12% 2,199,107
2018-04-19 2018-04-17 0.600 4,060,420 -60,000 0.12% 2,436,252
2018-04-17 2018-04-13 0.590 4,120,420 -8,000 0.12% 2,431,048
2018-04-13 2018-04-11 0.600 4,128,420 -60,000 0.12% 2,477,052
2018-04-11 2018-04-09 0.640 4,188,420 +176,000 0.13% 2,680,589
2018-03-27 2018-03-23 0.620 4,012,420 -112,000 0.12% 2,487,700
2018-03-16 2018-03-14 0.640 4,124,420 -500,000 0.12% 2,639,629
2018-03-15 2018-03-13 0.640 4,624,420 -100,000 0.14% 2,959,629
2018-03-14 2018-03-12 0.630 4,724,420 +176,000 0.14% 2,976,385
2018-03-13 2018-03-09 0.600 4,548,420 +200,000 0.14% 2,729,052
2018-03-09 2018-03-07 0.580 4,348,420 -16,000 0.13% 2,522,084
2018-03-08 2018-03-06 0.550 4,364,420 +60,000 0.15% 2,400,431
2018-02-26 2018-02-22 0.560 4,304,420 -80,000 0.15% 2,410,475
2018-02-13 2018-02-09 0.560 4,384,420 -116,000 0.15% 2,455,275
2018-02-12 2018-02-08 0.560 4,500,420 +80,000 0.16% 2,520,235
2018-02-08 2018-02-06 0.540 4,420,420 -12,000 0.15% 2,387,027
2018-02-07 2018-02-05 0.570 4,432,420 +4,000 0.15% 2,526,479
2018-02-05 2018-02-01 0.520 4,428,420 -16,000 0.15% 2,302,778
2018-01-29 2018-01-25 0.520 4,444,420 -40,000 0.15% 2,311,098
2018-01-23 2018-01-19 0.540 4,484,420 -152,000 0.15% 2,421,587
2018-01-19 2018-01-17 0.560 4,636,420 -68,000 0.16% 2,596,395
2018-01-12 2018-01-10 0.540 4,704,420 -20,000 0.16% 2,540,387
2018-01-11 2018-01-09 0.530 4,724,420 +124,000 0.16% 2,503,943
2018-01-10 2018-01-08 0.540 4,600,420 +96,000 0.16% 2,484,227
2018-01-08 2018-01-04 0.560 4,504,420 +100,000 0.16% 2,522,475
2018-01-05 2018-01-03 0.570 4,404,420 +136,000 0.15% 2,510,519
2018-01-04 2018-01-02 0.570 4,268,420 +32,000 0.15% 2,432,999
2017-12-22 2017-12-20 0.540 4,236,420 +20,000 0.15% 2,287,667
2017-12-20 2017-12-18 0.590 4,216,420 -80,000 0.15% 2,487,688
2017-12-18 2017-12-14 0.540 4,296,420 +80,000 0.15% 2,320,067
2017-12-15 2017-12-13 0.570 4,216,420 -16,000 0.15% 2,403,359
2017-12-14 2017-12-12 0.570 4,232,420 +16,000 0.15% 2,412,479
2017-12-07 2017-12-05 0.600 4,216,420 +20,000 0.15% 2,529,852
2017-12-05 2017-12-01 0.630 4,196,420 +12,000 0.14% 2,643,745
2017-12-04 2017-11-30 0.610 4,184,420 +64,000 0.14% 2,552,496
2017-11-30 2017-11-28 0.660 4,120,420 +24,000 0.14% 2,719,477
2017-11-29 2017-11-27 0.650 4,096,420 +76,000 0.14% 2,662,673
2017-11-24 2017-11-22 0.620 4,020,420 -16,000 0.14% 2,492,660
2017-11-17 2017-11-15 0.640 4,036,420 +16,000 0.14% 2,583,309
2017-11-15 2017-11-13 0.660 4,020,420 +36,000 0.14% 2,653,477
2017-11-13 2017-11-09 0.650 3,984,420 +28,000 0.14% 2,589,873
2017-11-10 2017-11-08 0.650 3,956,420 +32,000 0.14% 2,571,673
2017-11-08 2017-11-06 0.660 3,924,420 +48,000 0.14% 2,590,117
2017-11-07 2017-11-03 0.670 3,876,420 +4,000 0.13% 2,597,201
2017-11-03 2017-11-01 0.680 3,872,420 -12,000 0.13% 2,633,246
2017-11-01 2017-10-30 0.670 3,884,420 -36,000 0.13% 2,602,561
2017-10-30 2017-10-26 0.690 3,920,420 -300,000 0.14% 2,705,090
2017-10-27 2017-10-25 0.690 4,220,420 -684,000 0.15% 2,912,090
2017-10-25 2017-10-23 0.700 4,904,420 +228,000 0.17% 3,433,094
2017-10-23 2017-10-19 0.670 4,676,420 -800,000 0.16% 3,133,201
2017-10-20 2017-10-18 0.700 5,476,420 -100,000 0.19% 3,833,494
2017-10-18 2017-10-16 0.670 5,576,420 +296,000 0.19% 3,736,201
2017-10-17 2017-10-13 0.650 5,280,420 +80,000 0.18% 3,432,273
2017-10-16 2017-10-12 0.680 5,200,420 -212,000 0.18% 3,536,286
2017-10-13 2017-10-11 0.650 5,412,420 +716,000 0.19% 3,518,073
2017-10-12 2017-10-10 0.640 4,696,420 +352,000 0.16% 3,005,709
2017-10-11 2017-10-09 0.590 4,344,420 +12,000 0.15% 2,563,208
2017-09-27 2017-09-25 0.580 4,332,420 -12,000 0.18% 2,512,804
2017-09-22 2017-09-20 0.620 4,344,420 -800,000 0.18% 2,693,540
2017-09-21 2017-09-19 0.620 5,144,420 -24,000 0.21% 3,189,540
2017-09-20 2017-09-18 0.620 5,168,420 -96,000 0.21% 3,204,420
2017-09-15 2017-09-13 0.630 5,264,420 +8,000 0.22% 3,316,585
2017-09-14 2017-09-12 0.650 5,256,420 -332,000 0.22% 3,416,673
2017-09-12 2017-09-08 0.630 5,588,420 -98,000 0.23% 3,520,705
2017-09-11 2017-09-07 0.630 5,686,420 -200,000 0.24% 3,582,445
2017-09-08 2017-09-06 0.600 5,886,420 -28,000 0.24% 3,531,852
2017-09-07 2017-09-05 0.550 5,914,420 +44,000 0.24% 3,252,931
2017-09-01 2017-08-30 0.580 5,870,420 -308,000 0.24% 3,404,844
2017-08-30 2017-08-28 0.570 6,178,420 +320,000 0.26% 3,521,699
2017-08-29 2017-08-25 0.580 5,858,420 -4,000 0.24% 3,397,884
2017-08-28 2017-08-24 0.570 5,862,420 -156,000 0.24% 3,341,579
2017-08-25 2017-08-22 0.550 6,018,420 +252,000 0.25% 3,310,131
2017-08-21 2017-08-17 0.560 5,766,420 -92,000 0.24% 3,229,195
2017-08-17 2017-08-15 0.570 5,858,420 -204,000 0.24% 3,339,299
2017-08-16 2017-08-14 0.560 6,062,420 +200,000 0.25% 3,394,955
2017-08-15 2017-08-11 0.570 5,862,420 +12,000 0.24% 3,341,579
2017-08-14 2017-08-10 0.580 5,850,420 +64,000 0.24% 3,393,244
2017-08-11 2017-08-09 0.580 5,786,420 -156,000 0.24% 3,356,124
2017-08-10 2017-08-08 0.510 5,942,420 -160,000 0.25% 3,030,634
2017-08-09 2017-08-07 0.490 6,102,420 +84,000 0.25% 2,990,186
2017-08-03 2017-08-01 0.480 6,018,420 -138,000 0.25% 2,888,842
2017-08-02 2017-07-31 0.460 6,156,420 -92,000 0.25% 2,831,953
2017-07-28 2017-07-26 0.420 6,248,420 -16,000 0.26% 2,624,336
2017-07-19 2017-07-17 0.420 6,264,420 +120,000 0.26% 2,631,056
2017-07-11 2017-07-07 0.435 6,144,420 +220,000 0.25% 2,672,823
2017-07-10 2017-07-06 0.450 5,924,420 -220,000 0.25% 2,665,989
2017-07-06 2017-07-04 0.415 6,144,420 +300,000 0.25% 2,549,934
2017-07-05 2017-07-03 0.425 5,844,420 +1,140,000 0.24% 2,483,878
2017-06-29 2017-06-27 0.430 4,704,420 +120,000 0.19% 2,022,901
2017-06-28 2017-06-26 0.430 4,584,420 +144,000 0.19% 1,971,301
2017-06-19 2017-06-15 0.420 4,440,420 -276,000 0.18% 1,864,976
2017-06-15 2017-06-13 0.425 4,716,420 +68,000 0.20% 2,004,478
2017-06-09 2017-06-07 0.445 4,648,420 +12,000 0.19% 2,068,547
2017-06-05 2017-06-01 0.430 4,636,420 -60,000 0.19% 1,993,661
2017-06-02 2017-05-31 0.430 4,696,420 -540,000 0.19% 2,019,461
2017-06-01 2017-05-29 0.390 5,236,420 +560,000 0.22% 2,042,204
2017-05-31 2017-05-26 0.410 4,676,420 -220,000 0.19% 1,917,332
2017-05-29 2017-05-25 0.405 4,896,420 -1,152,000 0.20% 1,983,050
2017-05-26 2017-05-24 0.450 6,048,420 +460,000 0.25% 2,721,789
2017-05-25 2017-05-23 0.455 5,588,420 +56,000 0.23% 2,542,731
2017-05-24 2017-05-22 0.435 5,532,420 +80,000 0.23% 2,406,603
2017-05-23 2017-05-19 0.425 5,452,420 +68,000 0.23% 2,317,278
2017-05-22 2017-05-18 0.420 5,384,420 +176,000 0.22% 2,261,456
2017-05-18 2017-05-16 0.400 5,208,420 -572,000 0.22% 2,083,368
2017-05-17 2017-05-15 0.400 5,780,420 +600,000 0.24% 2,312,168
2017-05-16 2017-05-12 0.400 5,180,420 +20,000 0.21% 2,072,168
2017-05-15 2017-05-11 0.400 5,160,420 -92,000 0.21% 2,064,168
2017-05-12 2017-05-10 0.400 5,252,420 -20,000 0.22% 2,100,968
2017-05-09 2017-05-05 0.390 5,272,420 -4,000 0.22% 2,056,244
2017-05-08 2017-05-04 0.390 5,276,420 -380,000 0.22% 2,057,804
2017-05-05 2017-05-02 0.370 5,656,420 +20,000 0.23% 2,092,875
2017-05-04 2017-04-28 0.360 5,636,420 -52,000 0.23% 2,029,111
2017-04-28 2017-04-26 0.365 5,688,420 -200,000 0.24% 2,076,273
2017-04-27 2017-04-25 0.375 5,888,420 -212,000 0.24% 2,208,158
2017-04-26 2017-04-24 0.340 6,100,420 +8,000 0.25% 2,074,143
2017-04-21 2017-04-19 0.300 6,092,420 -16,000 0.25% 1,827,726
2017-04-20 2017-04-18 0.300 6,108,420 -20,000 0.25% 1,832,526
2017-04-05 2017-03-31 0.295 6,128,420 +40,000 0.30% 1,807,884
2017-03-24 2017-03-22 0.310 6,088,420 +40,000 0.30% 1,887,410
2017-03-23 2017-03-21 0.310 6,048,420 -60,000 0.30% 1,875,010
2017-03-20 2017-03-16 0.305 6,108,420 +56,000 0.30% 1,863,068
2017-03-14 2017-03-10 0.305 6,052,420 -24,000 0.30% 1,845,988
2017-03-01 2017-02-27 0.305 6,076,420 +24,000 0.30% 1,853,308
2017-02-24 2017-02-22 0.305 6,052,420 +76,000 0.30% 1,845,988
2017-02-20 2017-02-16 0.315 5,976,420 +60,000 0.30% 1,882,572
2017-02-17 2017-02-15 0.310 5,916,420 -44,000 0.29% 1,834,090
2017-02-16 2017-02-14 0.320 5,960,420 -379,000 0.30% 1,907,334
2017-02-15 2017-02-13 0.310 6,339,420 -28,000 0.31% 1,965,220
2017-02-03 2017-02-01 0.290 6,367,420 +100,000 0.32% 1,846,552
2017-02-02 2017-01-27 0.280 6,267,420 -156,000 0.31% 1,754,878
2017-01-26 2017-01-24 0.275 6,423,420 +12,000 0.32% 1,766,441
2017-01-25 2017-01-23 0.270 6,411,420 +48,000 0.32% 1,731,083
2017-01-20 2017-01-18 0.275 6,363,420 -172,000 0.32% 1,749,941
2017-01-19 2017-01-17 0.270 6,535,420 -828,000 0.32% 1,764,563
2017-01-18 2017-01-16 0.285 7,363,420 -28,000 0.37% 2,098,575
2017-01-13 2017-01-11 0.265 7,391,420 -200,000 0.37% 1,958,726
2017-01-12 2017-01-10 0.270 7,591,420 -253,000 0.38% 2,049,683
2017-01-04 2016-12-30 0.295 7,844,420 +84,000 0.39% 2,314,104
2016-12-29 2016-12-23 0.300 7,760,420 +456,000 0.39% 2,328,126
2016-12-28 2016-12-22 0.285 7,304,420 -356,000 0.36% 2,081,760
2016-12-23 2016-12-21 0.300 7,660,420 +984,000 0.38% 2,298,126
2016-12-22 2016-12-20 0.255 6,676,420 -80,000 0.33% 1,702,487
2016-12-09 2016-12-07 0.240 6,756,420 -108,000 0.34% 1,621,541
2016-12-07 2016-12-05 0.239 6,864,420 +296,000 0.34% 1,640,596
2016-12-06 2016-12-02 0.239 6,568,420 -12,000 0.33% 1,569,852
2016-11-30 2016-11-28 0.225 6,580,420 +652,000 0.33% 1,480,594
2016-11-29 2016-11-25 0.217 5,928,420 -100,000 0.29% 1,286,467
2016-11-28 2016-11-24 0.206 6,028,420 -32,000 0.30% 1,241,855
2016-11-23 2016-11-21 0.213 6,060,420 -72,000 0.30% 1,290,869
2016-11-15 2016-11-11 0.215 6,132,420 +100,000 0.30% 1,318,470
2016-11-14 2016-11-10 0.213 6,032,420 +300,000 0.30% 1,284,905
2016-11-10 2016-11-08 0.220 5,732,420 +64,000 0.28% 1,261,132
2016-11-07 2016-11-03 0.208 5,668,420 +100,000 0.28% 1,179,031
2016-11-04 2016-11-02 0.202 5,568,420 -200,000 0.28% 1,124,821
2016-11-03 2016-11-01 0.200 5,768,420 +112,000 0.29% 1,153,684
2016-11-02 2016-10-31 0.213 5,656,420 -12,000 0.28% 1,204,817
2016-10-24 2016-10-19 0.182 5,668,420 +304,000 0.28% 1,031,652
2016-10-11 2016-10-06 0.179 5,364,420 +100,000 0.27% 960,231
2016-10-07 2016-10-05 0.176 5,264,420 -20,000 0.26% 926,538
2016-09-27 2016-09-23 0.178 5,284,420 -60,000 0.26% 940,627
2016-09-26 2016-09-22 0.179 5,344,420 +40,000 0.27% 956,651
2016-09-21 2016-09-19 0.180 5,304,420 -164,000 0.26% 954,796
2016-09-20 2016-09-15 0.181 5,468,420 -144,000 0.27% 989,784
2016-09-19 2016-09-14 0.178 5,612,420 +144,000 0.28% 999,011
2016-09-15 2016-09-13 0.170 5,468,420 -100,000 0.27% 929,631
2016-09-13 2016-09-09 0.178 5,568,420 -40,000 0.28% 991,179
2016-09-12 2016-09-08 0.184 5,608,420 -28,000 0.28% 1,031,949
2016-09-09 2016-09-07 0.174 5,636,420 +60,000 0.28% 980,737
2016-09-08 2016-09-06 0.168 5,576,420 +20,000 0.28% 936,839
2016-09-07 2016-09-05 0.167 5,556,420 +36,000 0.28% 927,922
2016-08-31 2016-08-29 0.152 5,520,420 -24,000 0.33% 839,104
2016-08-30 2016-08-26 0.153 5,544,420 +164,000 0.33% 848,296
2016-08-29 2016-08-25 0.140 5,380,420 -344,000 0.32% 753,259
2016-08-26 2016-08-24 0.155 5,724,420 +148,000 0.34% 887,285
2016-08-25 2016-08-23 0.155 5,576,420 -128,000 0.33% 864,345
2016-08-24 2016-08-22 0.149 5,704,420 +356,000 0.34% 849,959
2016-08-23 2016-08-19 0.149 5,348,420 -560,000 0.32% 796,915
2016-08-22 2016-08-18 0.108 5,908,420 +40,000 0.35% 638,109
2016-08-17 2016-08-15 0.105 5,868,420 -20,000 0.35% 616,184
2016-08-15 2016-08-11 0.103 5,888,420 -140,000 0.35% 606,507
2016-08-10 2016-08-08 0.100 6,028,420 +20,000 0.36% 602,842
2016-08-09 2016-08-05 0.102 6,008,420 -140,000 0.36% 612,859
2016-08-08 2016-08-04 0.098 6,148,420 -220,000 0.37% 602,545
2016-08-05 2016-08-03 0.101 6,368,420 +220,000 0.38% 643,210
2016-08-04 2016-08-01 0.105 6,148,420 -300,000 0.37% 645,584
2016-08-01 2016-07-28 0.094 6,448,420 -404,000 0.38% 606,151
2016-07-27 2016-07-25 0.075 6,852,420 +20,000 0.41% 513,932
2016-07-19 2016-07-15 0.077 6,832,420 +280,000 0.41% 526,096
2016-07-06 2016-07-04 0.081 6,552,420 -440,000 0.39% 530,746
2016-07-05 2016-06-30 0.081 6,992,420 +440,000 0.42% 566,386
2016-06-17 2016-06-15 0.099 6,552,420 +300,000 0.39% 648,690
2016-06-08 2016-06-06 0.098 6,252,420 -88,000 0.37% 612,737
2016-06-07 2016-06-03 0.098 6,340,420 +52,000 0.38% 621,361
2016-06-02 2016-05-31 0.102 6,288,420 -160,000 0.37% 641,419
2016-05-27 2016-05-25 0.107 6,448,420 -100,000 0.38% 689,981
2016-05-20 2016-05-18 0.106 6,548,420 +20,000 0.39% 694,133
2016-05-18 2016-05-16 0.101 6,528,420 -204,000 0.39% 659,370
2016-05-17 2016-05-13 0.098 6,732,420 -1,044,000 0.40% 659,777
2016-05-16 2016-05-12 0.103 7,776,420 +344,000 0.46% 800,971
2016-05-13 2016-05-11 0.104 7,432,420 -300,000 0.44% 772,972
2016-05-12 2016-05-10 0.106 7,732,420 -148,000 0.46% 819,637
2016-05-11 2016-05-09 0.110 7,880,420 +616,000 0.47% 866,846
2016-05-10 2016-05-06 0.105 7,264,420 +760,000 0.43% 762,764
2016-05-06 2016-05-04 0.100 6,504,420 +300,000 0.39% 650,442
2016-05-03 2016-04-28 0.102 6,204,420 -300,000 0.37% 632,851
2016-04-29 2016-04-27 0.102 6,504,420 +440,000 0.39% 663,451
2016-04-28 2016-04-26 0.100 6,064,420 +220,000 0.36% 606,442
2016-04-19 2016-04-15 0.090 5,844,420 -12,000 0.35% 525,998
2016-04-08 2016-04-06 0.091 5,856,420 -100,000 0.35% 532,934
2016-03-31 2016-03-29 0.098 5,956,420 -168,000 0.35% 583,729
2016-03-11 2016-03-09 0.094 6,124,420 -4,000 0.36% 575,695
2016-03-10 2016-03-08 0.096 6,128,420 -100,000 0.37% 588,328
2016-03-08 2016-03-04 0.105 6,228,420 -316,000 0.37% 653,984
2016-02-26 2016-02-24 0.097 6,544,420 -520,000 0.39% 634,809
2016-02-24 2016-02-22 0.108 7,064,420 +336,000 0.42% 762,957
2016-02-23 2016-02-19 0.090 6,728,420 +52,000 0.40% 605,558
2016-02-22 2016-02-18 0.076 6,676,420 -16,000 0.40% 507,408
2016-01-29 2016-01-27 0.066 6,692,420 +60,000 0.40% 441,700
2016-01-25 2016-01-21 0.078 6,632,420 -200,000 0.40% 517,329
2016-01-20 2016-01-18 0.083 6,832,420 -68,000 0.41% 567,091
2016-01-15 2016-01-13 0.087 6,900,420 -40,000 0.41% 600,337
2016-01-14 2016-01-12 0.090 6,940,420 +60,000 0.41% 624,638
2016-01-13 2016-01-11 0.084 6,880,420 +72,000 0.41% 577,955
2016-01-11 2016-01-07 0.092 6,808,420 -24,000 0.41% 626,375
2016-01-08 2016-01-06 0.082 6,832,420 +68,000 0.41% 560,258
2015-12-29 2015-12-24 0.093 6,764,420 +68,000 0.40% 629,091
2015-12-28 2015-12-22 0.082 6,696,420 -400,000 0.40% 549,106
2015-12-16 2015-12-14 0.091 7,096,420 +1,000,000 0.42% 645,774
2015-12-14 2015-12-10 0.087 6,096,420 -792,000 0.36% 530,389
2015-12-11 2015-12-09 0.092 6,888,420 +256,000 0.41% 633,735
2015-12-10 2015-12-08 0.089 6,632,420 +264,000 0.40% 590,285
2015-12-09 2015-12-07 0.087 6,368,420 -1,200,000 0.38% 554,053
2015-12-08 2015-12-04 0.088 7,568,420 +840,000 0.45% 666,021
2015-12-07 2015-12-03 0.090 6,728,420 +1,200,000 0.40% 605,558
2015-12-04 2015-12-02 0.092 5,528,420 +156,000 0.33% 508,615
2015-12-03 2015-12-01 0.113 5,372,420 -384,000 0.32% 607,083
2015-11-30 2015-11-26 0.137 5,756,420 +500,000 0.34% 788,630
2015-11-27 2015-11-25 0.132 5,256,420 +200,000 0.31% 693,847
2015-11-23 2015-11-19 0.123 5,056,420 -800,000 0.30% 621,940
2015-11-20 2015-11-18 0.120 5,856,420 -300,000 0.35% 702,770
2015-11-19 2015-11-17 0.120 6,156,420 +1,100,000 0.37% 738,770
2015-11-16 2015-11-12 0.127 5,056,420 -228,000 0.30% 642,165
2015-11-13 2015-11-11 0.130 5,284,420 -48,000 0.31% 686,975
2015-11-12 2015-11-10 0.130 5,332,420 -56,000 0.32% 693,215
2015-11-11 2015-11-09 0.136 5,388,420 +180,000 0.32% 732,825
2015-11-10 2015-11-06 0.139 5,208,420 -520,000 0.31% 723,970
2015-11-09 2015-11-05 0.144 5,728,420 +612,000 0.34% 824,892
2015-11-06 2015-11-04 0.140 5,116,420 -40,000 0.30% 716,299
2015-11-05 2015-11-03 0.142 5,156,420 -40,000 0.31% 732,212
2015-11-04 2015-11-02 0.146 5,196,420 -100,000 0.31% 758,677
2015-11-03 2015-10-30 0.149 5,296,420 -652,000 0.32% 789,167
2015-11-02 2015-10-29 0.150 5,948,420 -392,000 0.35% 892,263
2015-10-30 2015-10-28 0.152 6,340,420 +500,000 0.38% 963,744
2015-10-29 2015-10-27 0.153 5,840,420 +280,000 0.35% 893,584
2015-10-28 2015-10-26 0.162 5,560,420 -72,000 0.33% 900,788
2015-10-27 2015-10-23 0.174 5,632,420 +200,000 0.34% 980,041
2015-10-26 2015-10-22 0.179 5,432,420 +24,000 0.32% 972,403
2015-10-22 2015-10-19 0.181 5,408,420 -40,000 0.32% 978,924
2015-10-20 2015-10-16 0.179 5,448,420 +528,000 0.32% 975,267
2015-10-19 2015-10-15 0.180 4,920,420 +124,000 0.29% 885,676
2015-10-15 2015-10-13 0.185 4,796,420 -360,000 0.29% 887,338
2015-10-14 2015-10-12 0.184 5,156,420 +560,000 0.31% 948,781
2015-10-13 2015-10-09 0.190 4,596,420 +100,000 0.27% 873,320
2015-10-09 2015-10-07 0.191 4,496,420 -20,000 0.27% 858,816
2015-10-08 2015-10-06 0.189 4,516,420 -108,000 0.27% 853,603
2015-10-05 2015-09-30 0.185 4,624,420 -316,000 0.28% 855,518
2015-10-02 2015-09-29 0.185 4,940,420 +252,000 0.29% 913,978
2015-09-25 2015-09-23 0.221 4,688,420 -200,000 0.33% 1,036,141
2015-09-23 2015-09-21 0.227 4,888,420 +636,000 0.35% 1,109,671
2015-09-22 2015-09-18 0.247 4,252,420 +28,000 0.30% 1,050,348
2015-09-18 2015-09-16 0.234 4,224,420 -192,000 0.30% 988,514
2015-09-17 2015-09-15 0.239 4,416,420 +200,000 0.31% 1,055,524
2015-09-16 2015-09-14 0.239 4,216,420 -8,000 0.30% 1,007,724
2015-09-15 2015-09-11 0.248 4,224,420 +188,000 0.30% 1,047,656
2015-09-14 2015-09-10 0.255 4,036,420 -1,924,000 0.29% 1,029,287
2015-09-11 2015-09-09 0.215 5,960,420 -396,000 0.42% 1,281,490
2015-09-10 2015-09-08 0.173 6,356,420 -60,000 0.45% 1,099,661
2015-09-04 2015-09-01 0.159 6,416,420 -88,000 0.45% 1,020,211
2015-09-01 2015-08-28 0.180 6,504,420 -300,000 0.46% 1,170,796
2015-08-31 2015-08-27 0.173 6,804,420 +472,000 0.48% 1,177,165
2015-08-28 2015-08-26 0.160 6,332,420 -200,000 0.48% 1,013,187
2015-08-27 2015-08-25 0.154 6,532,420 -68,000 0.49% 1,005,993
2015-08-26 2015-08-24 0.164 6,600,420 -572,000 0.50% 1,082,469
2015-08-24 2015-08-20 0.189 7,172,420 -72,000 0.54% 1,355,587
2015-08-21 2015-08-19 0.168 7,244,420 +28,000 0.55% 1,217,063
2015-08-18 2015-08-14 0.180 7,216,420 -8,000 0.54% 1,298,956
2015-08-17 2015-08-13 0.192 7,224,420 -680,000 0.55% 1,387,089
2015-08-14 2015-08-12 0.200 7,904,420 -720,000 0.60% 1,580,884
2015-08-13 2015-08-11 0.195 8,624,420 -300,000 0.65% 1,681,762
2015-08-12 2015-08-10 0.190 8,924,420 -112,000 0.67% 1,695,640
2015-08-11 2015-08-07 0.187 9,036,420 -460,000 0.68% 1,689,811
2015-08-07 2015-08-05 0.178 9,496,420 +188,000 0.72% 1,690,363
2015-08-06 2015-08-04 0.180 9,308,420 +600,000 0.70% 1,675,516
2015-08-05 2015-08-03 0.181 8,708,420 -132,000 0.66% 1,576,224
2015-08-04 2015-07-31 0.187 8,840,420 +848,000 0.67% 1,653,159
2015-08-03 2015-07-30 0.197 7,992,420 +92,000 0.60% 1,574,507
2015-07-31 2015-07-29 0.211 7,900,420 -180,000 0.60% 1,666,989
2015-07-30 2015-07-28 0.198 8,080,420 -156,000 0.61% 1,599,923
2015-07-29 2015-07-27 0.192 8,236,420 +140,000 0.62% 1,581,393
2015-07-28 2015-07-24 0.232 8,096,420 +44,000 0.61% 1,878,369
2015-07-27 2015-07-23 0.239 8,052,420 +276,000 0.61% 1,924,528
2015-07-24 2015-07-22 0.243 7,776,420 +400,000 0.59% 1,889,670
2015-07-23 2015-07-21 0.260 7,376,420 -196,000 0.56% 1,917,869
2015-07-22 2015-07-20 0.250 7,572,420 -204,000 0.57% 1,893,105
2015-07-21 2015-07-17 0.255 7,776,420 -60,000 0.59% 1,982,987
2015-07-20 2015-07-16 0.240 7,836,420 +52,000 0.59% 1,880,741
2015-07-17 2015-07-15 0.230 7,784,420 +280,000 0.59% 1,790,417
2015-07-16 2015-07-14 0.245 7,504,420 -260,000 0.57% 1,838,583
2015-07-15 2015-07-13 0.255 7,764,420 +560,000 0.59% 1,979,927
2015-07-14 2015-07-10 0.260 7,204,420 +832,000 0.54% 1,873,149
2015-07-13 2015-07-09 0.280 6,372,420 +24,000 0.48% 1,784,278
2015-07-10 2015-07-08 0.185 6,348,420 -380,000 0.48% 1,174,458
2015-07-09 2015-07-07 0.220 6,728,420 -468,000 0.51% 1,480,252
2015-07-08 2015-07-06 0.246 7,196,420 -316,000 0.54% 1,770,319
2015-07-07 2015-07-03 0.290 7,512,420 +448,000 0.57% 2,178,602
2015-07-06 2015-07-02 0.380 7,064,420 +416,000 0.53% 2,684,480
2015-07-03 2015-06-30 0.420 6,648,420 -368,000 0.50% 2,792,336
2015-07-02 2015-06-29 0.450 7,016,420 +52,000 0.53% 3,157,389
2015-06-30 2015-06-26 0.470 6,964,420 +572,000 0.53% 3,273,277
2015-06-29 2015-06-25 0.450 6,392,420 -580,000 0.48% 2,876,589
2015-06-26 2015-06-24 0.425 6,972,420 +168,000 0.53% 2,963,278
2015-06-25 2015-06-23 0.425 6,804,420 +1,476,000 0.51% 2,891,878
2015-06-24 2015-06-22 0.425 5,328,420 -24,000 0.40% 2,264,578
2015-06-23 2015-06-19 0.395 5,352,420 -196,000 0.40% 2,114,206
2015-06-22 2015-06-18 0.415 5,548,420 -216,000 0.42% 2,302,594
2015-06-19 2015-06-17 0.415 5,764,420 -4,000 0.43% 2,392,234
2015-06-18 2015-06-16 0.425 5,768,420 +724,000 0.44% 2,451,578
2015-06-17 2015-06-15 0.380 5,044,420 -56,000 0.38% 1,916,880
2015-06-16 2015-06-12 0.360 5,100,420 -56,000 0.38% 1,836,151
2015-06-15 2015-06-11 0.365 5,156,420 +400,000 0.39% 1,882,093
2015-06-12 2015-06-10 0.385 4,756,420 +28,000 0.36% 1,831,222
2015-06-11 2015-06-09 0.410 4,728,420 -336,000 0.36% 1,938,652
2015-06-10 2015-06-08 0.430 5,064,420 -92,000 0.38% 2,177,701
2015-06-09 2015-06-05 0.440 5,156,420 -180,000 0.39% 2,268,825
2015-06-08 2015-06-04 0.440 5,336,420 +96,000 0.40% 2,348,025
2015-06-05 2015-06-03 0.455 5,240,420 +96,000 0.40% 2,384,391
2015-06-04 2015-06-02 0.455 5,144,420 +340,000 0.39% 2,340,711
2015-06-03 2015-06-01 0.455 4,804,420 -24,000 0.36% 2,186,011
2015-06-02 2015-05-29 0.460 4,828,420 -96,000 0.36% 2,221,073
2015-06-01 2015-05-28 0.465 4,924,420 -244,000 0.37% 2,289,855
2015-05-29 2015-05-27 0.470 5,168,420 +524,000 0.39% 2,429,157
2015-05-28 2015-05-26 0.440 4,644,420 +108,000 0.35% 2,043,545
2015-05-27 2015-05-22 0.425 4,536,420 +188,000 0.34% 1,927,978
2015-05-26 2015-05-21 0.405 4,348,420 +244,000 0.33% 1,761,110
2015-05-22 2015-05-20 0.390 4,104,420 +196,000 0.31% 1,600,724
2015-05-20 2015-05-18 0.405 3,908,420 -3,656,000 0.29% 1,582,910
2015-05-19 2015-05-15 0.410 7,564,420 -2,272,000 0.57% 3,101,412
2015-05-18 2015-05-14 0.430 9,836,420 -828,000 0.74% 4,229,661
2015-05-15 2015-05-13 0.430 10,664,420 -28,000 0.80% 4,585,701
2015-05-14 2015-05-12 0.460 10,692,420 +112,000 0.81% 4,918,513
2015-05-13 2015-05-11 0.480 10,580,420 +232,000 0.80% 5,078,602
2015-05-12 2015-05-08 0.465 10,348,420 +28,000 0.78% 4,812,015
2015-05-11 2015-05-07 0.465 10,320,420 -208,000 0.78% 4,798,995
2015-05-08 2015-05-06 0.465 10,528,420 -160,000 0.79% 4,895,715
2015-05-07 2015-05-05 0.470 10,688,420 -160,000 0.81% 5,023,557
2015-05-06 2015-05-04 0.460 10,848,420 -220,000 0.82% 4,990,273
2015-05-05 2015-04-30 0.495 11,068,420 +68,000 0.84% 5,478,868
2015-05-04 2015-04-29 0.495 11,000,420 +344,000 0.83% 5,445,208
2015-04-30 2015-04-28 0.520 10,656,420 +40,000 0.80% 5,541,338
2015-04-29 2015-04-27 0.530 10,616,420 +140,000 0.80% 5,626,703
2015-04-28 2015-04-24 0.520 10,476,420 +80,000 0.79% 5,447,738
2015-04-27 2015-04-23 0.560 10,396,420 +1,896,000 0.78% 5,821,995
2015-04-24 2015-04-22 0.510 8,500,420 +4,752,000 0.64% 4,335,214
2015-04-23 2015-04-21 0.485 3,748,420 -80,000 0.28% 1,817,984
2015-04-22 2015-04-20 0.490 3,828,420 -24,000 0.29% 1,875,926
2015-04-21 2015-04-17 0.510 3,852,420 +572,000 0.29% 1,964,734
2015-04-20 2015-04-16 0.485 3,280,420 -52,000 0.25% 1,591,004
2015-04-17 2015-04-15 0.485 3,332,420 +280,000 0.25% 1,616,224
2015-04-16 2015-04-14 0.490 3,052,420 -240,000 0.23% 1,495,686
2015-04-15 2015-04-13 0.495 3,292,420 -184,000 0.25% 1,629,748
2015-04-14 2015-04-10 0.495 3,476,420 -204,000 0.26% 1,720,828
2015-04-13 2015-04-09 0.500 3,680,420 +124,000 0.28% 1,840,210
2015-04-10 2015-04-08 0.540 3,556,420 +264,000 0.27% 1,920,467
2015-04-09 2015-04-02 0.560 3,292,420 -284,000 0.25% 1,843,755
2015-04-08 2015-04-01 0.530 3,576,420 +416,000 0.27% 1,895,503
2015-04-01 2015-03-30 0.570 3,160,420 +36,000 0.24% 1,801,439
2015-03-31 2015-03-27 0.570 3,124,420 +280,000 0.24% 1,780,919
2015-03-30 2015-03-26 0.560 2,844,420 -800,000 0.21% 1,592,875
2015-03-27 2015-03-25 0.590 3,644,420 +840,000 0.27% 2,150,208
2015-03-26 2015-03-24 0.630 2,804,420 -336,000 0.21% 1,766,785
2015-03-25 2015-03-23 0.570 3,140,420 +100,000 0.24% 1,790,039
2015-03-24 2015-03-20 0.600 3,040,420 +48,000 0.23% 1,824,252
2015-03-23 2015-03-19 0.660 2,992,420 +184,000 0.23% 1,974,997
2015-03-20 2015-03-18 0.660 2,808,420 +380,200 0.21% 1,853,557
2015-03-19 2015-03-17 0.680 2,428,220 +180,000 0.18% 1,651,190
2015-03-18 2015-03-16 0.690 2,248,220 -68,000 0.17% 1,551,272
2015-03-17 2015-03-13 0.650 2,316,220 -696,000 0.17% 1,505,543
2015-03-13 2015-03-11 0.590 3,012,220 +24,000 0.23% 1,777,210
2015-03-12 2015-03-10 0.600 2,988,220 -364,000 0.23% 1,792,932
2015-03-11 2015-03-09 0.600 3,352,220 +144,000 0.25% 2,011,332
2015-03-10 2015-03-06 0.580 3,208,220 -268,000 0.24% 1,860,768
2015-03-09 2015-03-05 0.560 3,476,220 +113,300 0.26% 1,946,683
2015-03-06 2015-03-04 0.510 3,362,920 +556,000 0.25% 1,715,089
2015-03-05 2015-03-03 0.470 2,806,920 +105,000 0.21% 1,319,252
2015-03-04 2015-03-02 0.455 2,701,920 +312,000 0.20% 1,229,374
2015-02-27 2015-02-25 0.425 2,389,920 +400,000 0.18% 1,015,716
2015-02-25 2015-02-23 0.430 1,989,920 +36,000 0.15% 855,666
2015-02-24 2015-02-18 0.425 1,953,920 +3,000 0.15% 830,416
2015-02-23 2015-02-16 0.425 1,950,920 +180,000 0.15% 829,141
2015-02-17 2015-02-13 0.445 1,770,920 +200,000 0.13% 788,059
2015-02-13 2015-02-11 0.460 1,570,920 +1,197,800 0.12% 722,623
2015-02-12 2015-02-10 0.485 373,120 +40,000 0.08% 180,963
2015-02-09 2015-02-05 0.475 333,120 +60,000 0.08% 158,232
2015-02-04 2015-02-02 0.480 273,120 +1,400 0.06% 131,098
2015-02-02 2015-01-29 0.560 271,720 -4,000 0.06% 152,163
2015-01-28 2015-01-26 0.700 275,720 +108,000 0.06% 193,004
2015-01-27 2015-01-23 0.710 167,720 -68,000 0.04% 119,081
2015-01-16 2015-01-14 0.540 235,720 -80,000 0.05% 127,289
2015-01-15 2015-01-13 0.530 315,720 -124,000 0.07% 167,332
2015-01-14 2015-01-12 0.701 439,720 -24,000 0.10% 308,188
2015-01-13 2015-01-09 0.725 463,720 +73,357 0.10% 336,026
2015-01-08 2015-01-06 0.737 390,363 -13,469 0.10% 287,506
2015-01-05 2014-12-31 0.737 403,832 -3,367 0.11% 297,426
2015-01-02 2014-12-29 0.760 407,199 -60,610 0.11% 309,581
2014-12-29 2014-12-22 0.760 467,809 +3,367 0.13% 355,660
2014-12-22 2014-12-18 0.760 464,442 -151,601 0.12% 353,101
2014-12-17 2014-12-15 0.772 616,043 -152 0.17% 475,676
2014-12-10 2014-12-08 0.796 616,195 +16,836 0.17% 490,433
2014-12-08 2014-12-04 0.832 599,359 +16,836 0.16% 498,393
2014-12-03 2014-12-01 0.891 582,523 -26,938 0.16% 518,993
2014-12-02 2014-11-28 0.915 609,461 +151,526 0.16% 557,473
2014-11-27 2014-11-25 0.938 457,935 +84,181 0.12% 429,752
2014-11-26 2014-11-24 0.950 373,754 -6,735 0.10% 355,192
2014-11-25 2014-11-21 0.891 380,489 -454,576 0.10% 338,993
2014-11-24 2014-11-20 0.879 835,065 +104,384 0.22% 734,073
2014-11-21 2014-11-19 0.962 730,681 -511,819 0.20% 703,072
2014-11-20 2014-11-18 1.022 1,242,500 -148,158 0.33% 1,269,351
2014-11-19 2014-11-17 1.069 1,390,658 +144,791 0.37% 1,486,791
2014-11-18 2014-11-14 1.057 1,245,867 +33,672 0.33% 1,317,191
2014-11-17 2014-11-13 1.033 1,212,195 +26,938 0.33% 1,252,791
2014-11-14 2014-11-12 1.033 1,185,257 +195,299 0.32% 1,224,951
2014-11-13 2014-11-11 1.164 989,958 +43,774 0.27% 1,152,471
2014-11-12 2014-11-10 1.342 946,184 +37,040 0.25% 1,270,109
2014-11-11 2014-11-07 1.319 909,144 -70,712 0.24% 1,198,789
2014-11-10 2014-11-06 1.378 979,856 +168,362 0.26% 1,350,228
2014-11-07 2014-11-05 1.521 811,494 +124,587 0.22% 1,233,907
2014-11-06 2014-11-04 1.604 686,907 +121,221 0.18% 1,101,587
2014-11-05 2014-11-03 1.556 565,686 -74,080 0.15% 880,306
2014-11-04 2014-10-31 1.746 639,766 +26,938 0.17% 1,117,186
2014-11-03 2014-10-30 1.841 612,828 +94,283 0.16% 1,128,385
2014-10-31 2014-10-29 1.818 518,545 +3,367 0.14% 942,464
2014-10-30 2014-10-28 1.841 515,178 -87,548 0.14% 948,584
2014-10-29 2014-10-27 1.841 602,726 -63,977 0.16% 1,109,784
2014-10-27 2014-10-23 1.901 666,703 +50,508 0.18% 1,267,183
2014-10-24 2014-10-22 1.901 616,195 +3,367 0.17% 1,171,184
2014-10-23 2014-10-21 1.936 612,828 +90,579 0.16% 1,186,624
2014-10-22 2014-10-20 1.913 522,249 +23,570 0.14% 998,828
2014-10-20 2014-10-16 1.889 498,679 +90,916 0.13% 941,901
2014-10-17 2014-10-15 1.960 407,763 -43,774 0.11% 799,243
2014-10-16 2014-10-14 1.913 451,537 -154,893 0.12% 863,587
2014-10-15 2014-10-13 1.770 606,430 -23,571 0.16% 1,073,381
2014-10-14 2014-10-10 1.806 630,001 +30,305 0.17% 1,137,553
2014-10-13 2014-10-09 1.853 599,696 +50,509 0.16% 1,111,329
2014-10-10 2014-10-08 1.877 549,187 +117,853 0.15% 1,030,776
2014-10-07 2014-10-03 1.901 431,334 -6,734 0.12% 819,824
2014-10-06 2014-09-30 1.829 438,068 -138,057 0.12% 801,400
2014-10-03 2014-09-29 1.913 576,125 +53,876 0.15% 1,101,868
2014-09-30 2014-09-26 1.936 522,249 -47,141 0.14% 1,011,235
2014-09-29 2014-09-25 1.984 569,390 +148,158 0.15% 1,129,570
2014-09-25 2014-09-23 2.031 421,232 +47,141 0.11% 855,666
2014-09-24 2014-09-22 1.972 374,091 -259,277 0.10% 737,687
2014-09-23 2014-09-19 1.627 633,368 -124,587 0.17% 1,030,775
2014-09-22 2014-09-18 1.627 757,955 +107,751 0.20% 1,233,534
2014-09-19 2014-09-17 1.616 650,204 -3,367 0.17% 1,050,450
2014-09-18 2014-09-16 1.639 653,571 -26,938 0.18% 1,071,418
2014-09-17 2014-09-15 1.639 680,509 +13,469 0.18% 1,115,578
2014-09-16 2014-09-12 1.687 667,040 -67,345 0.18% 1,125,194
2014-09-15 2014-09-11 1.722 734,385 -117,853 0.20% 1,264,966
2014-09-12 2014-09-10 1.722 852,238 -383,864 0.23% 1,467,966
2014-09-11 2014-09-08 1.770 1,236,102 -176,780 0.33% 2,187,901
2014-09-10 2014-09-05 1.663 1,412,882 -218,870 0.38% 2,349,746
2014-09-08 2014-09-04 1.568 1,631,752 -6,734 0.44% 2,558,675
2014-09-05 2014-09-03 1.544 1,638,486 -276,113 0.44% 2,530,306
2014-09-04 2014-09-02 1.414 1,914,599 +222,237 0.51% 2,706,523
2014-09-03 2014-09-01 1.568 1,692,362 +77,446 0.46% 2,653,714
2014-09-02 2014-08-29 1.639 1,614,916 +158,260 0.43% 2,647,378
2014-09-01 2014-08-28 1.663 1,456,656 -33,672 0.39% 2,422,546
2014-08-29 2014-08-27 1.616 1,490,328 +16,836 0.40% 2,407,730
2014-08-28 2014-08-26 1.604 1,473,492 -292,949 0.40% 2,363,026
2014-08-27 2014-08-25 1.627 1,766,441 +208,768 0.47% 2,874,794
2014-08-26 2014-08-22 1.734 1,557,673 +70,712 0.42% 2,701,570
2014-08-25 2014-08-21 1.746 1,486,961 -20,203 0.40% 2,596,593
2014-08-22 2014-08-20 1.663 1,507,164 +107,751 0.41% 2,506,545
2014-08-21 2014-08-19 1.675 1,399,413 +303,051 0.38% 2,343,970
2014-08-20 2014-08-18 1.699 1,096,362 +164,994 0.29% 1,862,417
2014-08-19 2014-08-15 1.604 931,368 +292,949 0.25% 1,493,627
2014-08-18 2014-08-14 1.509 638,419 +3,368 0.17% 963,156
2014-08-15 2014-08-13 1.509 635,051 +154,892 0.17% 958,075
2014-08-14 2014-08-12 1.497 480,159 -33,672 0.13% 718,692
2014-08-13 2014-08-11 1.509 513,831 -94,283 0.14% 775,195
2014-08-12 2014-08-08 1.497 608,114 +90,916 0.16% 910,212
2014-08-08 2014-08-06 1.521 517,198 +3,367 0.14% 786,419
2014-08-07 2014-08-05 1.521 513,831 -16,836 0.14% 781,299
2014-08-06 2014-08-04 1.485 530,667 -10,102 0.14% 787,987
2014-07-31 2014-07-29 1.378 540,769 -43,774 0.15% 745,172
2014-07-30 2014-07-28 1.378 584,543 -16,836 0.16% 805,492
2014-07-29 2014-07-25 1.390 601,379 +202,034 0.16% 835,836
2014-07-28 2014-07-24 1.402 399,345 +16,836 0.11% 559,780
2014-07-25 2014-07-23 1.342 382,509 -80,814 0.10% 513,461
2014-07-24 2014-07-22 1.378 463,323 +43,774 0.12% 638,453
2014-07-23 2014-07-21 1.402 419,549 +10,102 0.11% 588,101
2014-07-22 2014-07-18 1.414 409,447 -10,102 0.11% 578,804
2014-07-21 2014-07-17 1.402 419,549 -20,203 0.11% 588,101
2014-07-18 2014-07-16 1.390 439,752 -26,938 0.12% 611,196
2014-07-17 2014-07-15 1.402 466,690 +3,367 0.13% 654,180
2014-07-16 2014-07-14 1.342 463,323 -37,039 0.12% 621,941
2014-07-15 2014-07-11 1.283 500,362 -26,938 0.13% 641,941
2014-07-14 2014-07-10 1.259 527,300 -13,469 0.14% 663,973
2014-07-11 2014-07-09 1.247 540,769 +10,102 0.15% 674,510
2014-07-10 2014-07-08 1.247 530,667 -23,571 0.14% 661,909
2014-07-09 2014-07-07 1.235 554,238 +13,469 0.15% 684,726
2014-07-08 2014-07-04 1.235 540,769 +23,571 0.15% 668,086
2014-07-07 2014-07-03 1.224 517,198 +26,937 0.14% 632,821
2014-07-03 2014-06-30 1.140 490,261 +3,368 0.13% 559,095
2014-07-02 2014-06-27 1.164 486,893 +23,570 0.13% 566,822
2014-06-30 2014-06-26 1.200 463,323 -6,734 0.12% 555,894
2014-06-27 2014-06-25 1.247 470,057 +13,469 0.13% 586,309
2014-06-26 2014-06-24 1.259 456,588 +84,181 0.12% 574,933
2014-06-25 2014-06-23 1.283 372,407 +13,469 0.10% 477,781
2014-06-24 2014-06-20 1.140 358,938 -42,091 0.10% 409,334
2014-06-23 2014-06-19 1.093 401,029 -10,102 0.11% 438,279
2014-06-19 2014-06-17 1.033 411,131 -33,672 0.11% 424,900
2014-06-18 2014-06-16 1.057 444,803 -26,938 0.12% 470,267
2014-06-13 2014-06-11 1.010 471,741 +60,610 0.13% 476,332
2014-06-12 2014-06-10 1.033 411,131 +6,735 0.11% 424,900
2014-06-11 2014-06-09 1.022 404,396 +33,672 0.11% 413,135
2014-06-10 2014-06-06 1.033 370,724 -33,672 0.10% 383,140
2014-06-09 2014-06-05 1.045 404,396 -30,305 0.11% 422,743
2014-06-06 2014-06-04 1.010 434,701 +37,039 0.12% 438,931
2014-06-05 2014-06-03 1.093 397,662 +33,673 0.11% 434,599
2014-06-04 2014-05-30 1.069 363,989 +30,305 0.10% 389,151
2014-06-03 2014-05-29 1.140 333,684 +13,469 0.09% 380,534
2014-05-30 2014-05-28 1.045 320,215 +6,734 0.09% 334,743
2014-05-29 2014-05-27 1.057 313,481 +10,102 0.08% 331,427
2014-05-28 2014-05-26 1.022 303,379 -10,102 0.08% 309,935
2014-05-27 2014-05-23 0.962 313,481 +33,672 0.08% 301,636
2014-05-23 2014-05-21 1.081 279,809 -20,203 0.08% 302,475
2014-05-22 2014-05-20 1.093 300,012 +20,203 0.08% 327,879
2014-05-20 2014-05-16 1.069 279,809 -26,937 0.08% 299,152
2014-05-19 2014-05-15 1.045 306,746 +195,299 0.08% 320,663
2014-04-10 2014-04-08 0.737 111,447 -16,836 0.03% 82,082
2014-04-01 2014-03-28 0.737 128,283 +10,102 0.03% 94,482
2014-03-31 2014-03-27 0.737 118,181 +6,734 0.03% 87,041
2014-01-28 2014-01-24 0.796 111,447 -40,407 0.03% 88,701
2014-01-27 2014-01-23 0.843 151,854 +40,407 0.04% 128,077
2013-06-21 2013-06-19 1.010 111,447 -10,102 0.04% 112,532
2013-06-17 2013-06-13 1.057 121,549 -16,836 0.04% 128,507
2013-06-07 2013-06-05 0.938 138,385 +16,836 0.04% 129,868
2013-05-30 2013-05-28 0.832 121,549 -1,093,937 0.04% 101,073
2013-05-15 2013-05-13 0.665 1,215,486 +1,093,937 0.39% 808,333
2013-05-14 2013-05-10 0.673 121,549 -49,975 0.04% 81,857
2013-04-19 2013-04-17 0.724 171,524 -11,879 0.04% 124,176
2013-03-11 2013-03-07 0.724 183,403 -23,758 0.05% 132,775
2013-03-08 2013-03-06 0.741 207,161 +23,758 0.06% 153,463
2013-02-07 2013-02-05 0.825 183,403 -4,752 0.05% 151,302
2013-02-04 2013-01-31 0.884 188,155 +28,499 0.05% 166,310
2013-01-28 2013-01-24 1.061 159,656 +16,630 0.07% 169,344
2013-01-25 2013-01-23 1.010 143,026 +35,638 0.06% 144,481
2013-01-24 2013-01-22 1.179 107,388 -23,758 0.05% 126,560
2013-01-21 2013-01-17 0.960 131,146 +35,637 0.06% 125,856
2013-01-16 2013-01-14 0.960 95,509 -23,758 0.04% 91,656
2013-01-14 2013-01-10 0.951 119,267 -35,638 0.05% 113,452
2013-01-07 2013-01-03 1.120 154,905 +4,752 0.07% 173,432
2013-01-04 2013-01-02 0.991 150,153 +59,396 0.06% 148,731
2013-01-03 2012-12-31 0.960 90,757 -35,737 0.04% 87,157
2012-12-19 2012-12-17 0.942 126,494 -24,835 0.04% 119,184
2012-10-03 2012-09-27 0.483 151,329 -16,557 0.05% 73,120
2012-09-25 2012-09-21 0.447 167,886 +16,557 0.06% 75,036
2012-08-22 2012-08-20 0.604 151,329 -663 0.05% 91,400
2012-05-18 2012-05-16 0.701 151,992 -9,934 0.07% 106,488
2012-04-05 2012-04-02 0.737 161,926 -3,311 0.07% 119,316
2012-03-23 2012-03-21 0.725 165,237 -6,623 0.07% 119,760
2012-03-02 2012-02-29 0.725 171,860 -49,670 0.08% 124,560
2012-02-29 2012-02-27 0.713 221,530 -172,192 0.10% 157,884
2012-02-23 2012-02-21 0.707 393,722 +3,312 0.17% 278,226
2012-02-17 2012-02-15 0.640 390,410 -172,191 0.17% 249,948
2012-02-16 2012-02-14 0.682 562,601 -29,803 0.25% 383,974
2012-02-08 2012-02-06 0.695 592,404 +3,312 0.26% 411,470
2012-02-07 2012-02-03 0.719 589,092 +417,232 0.26% 423,402
2011-09-23 2011-09-21 0.773 171,860 -4,139 0.08% 132,864
2011-09-22 2011-09-20 0.773 175,999 -4,139 0.08% 136,064
2011-09-20 2011-09-16 0.761 180,138 +94,473 0.09% 137,088
2011-09-16 2011-09-14 0.743 85,665 -24,835 0.08% 63,640
2011-09-12 2011-09-08 0.622 110,500 -16,557 0.11% 68,742
2011-09-09 2011-09-07 0.622 127,057 +16,557 0.12% 79,042
2011-09-06 2011-09-02 0.574 110,500 -19,869 0.11% 63,403
2011-09-02 2011-08-31 0.580 130,369 +1,656 0.13% 75,591
2011-08-17 2011-08-15 0.705 128,713 -72,993 0.12% 90,782
2011-06-10 2011-06-08 0.790 201,706 -15,568 0.12% 159,367
2011-06-02 2011-05-31 0.867 217,274 -4,929 0.13% 188,415
2011-05-25 2011-05-23 0.879 222,203 -12,973 0.14% 195,259
2011-05-23 2011-05-19 0.921 235,176 +12,973 0.14% 216,629
2011-05-13 2011-05-11 0.964 222,203 -1,298 0.14% 214,100
2011-04-28 2011-04-26 0.964 223,501 -10,378 0.14% 215,350
2011-04-20 2011-04-18 0.964 233,879 -1,557 0.14% 225,350
2011-04-12 2011-04-08 0.983 235,436 +3,892 0.14% 231,387
2011-04-08 2011-04-06 0.964 231,544 +10,378 0.14% 223,100
2011-03-10 2011-03-08 1.465 221,166 -1,297 0.14% 323,913
2011-03-04 2011-03-02 1.465 222,463 -12,973 0.14% 325,812
2011-03-01 2011-02-25 1.484 235,436 -18,162 0.14% 349,349
2011-02-24 2011-02-22 1.542 253,598 +12,973 0.16% 390,960
2011-02-17 2011-02-15 1.811 240,625 -911,906 0.17% 435,878
2011-02-01 2011-01-28 2.235 1,152,531 +922,025 0.83% 2,576,360
2011-01-31 2011-01-27 2.178 230,506 -10,379 0.17% 501,946
2011-01-27 2011-01-25 2.216 240,885 -5,189 0.17% 533,831
2011-01-26 2011-01-24 2.255 246,074 -104,823 0.18% 554,814
2011-01-25 2011-01-21 2.332 350,897 +116,758 0.25% 818,203
2011-01-24 2011-01-20 2.332 234,139 -28,281 0.17% 545,953
2011-01-21 2011-01-19 2.370 262,420 -8,562 0.19% 622,011
2011-01-20 2011-01-18 1.792 270,982 +31,913 0.19% 485,646
2011-01-19 2011-01-17 1.889 239,069 -13,492 0.17% 451,487
2011-01-18 2011-01-14 1.754 252,561 +519 0.18% 442,898
2011-01-12 2011-01-10 1.387 252,042 -12,973 0.18% 349,705
2011-01-11 2011-01-07 1.387 265,015 +5,190 0.19% 367,705
2011-01-07 2011-01-05 1.407 259,825 +20,756 0.19% 365,510
2011-01-06 2011-01-04 1.407 239,069 -18,940 0.17% 336,312
2011-01-05 2011-01-03 1.426 258,009 -519 0.19% 367,928
2011-01-04 2010-12-31 1.407 258,528 -9,341 0.19% 363,686
2011-01-03 2010-12-29 1.349 267,869 -2,076 0.19% 361,340
2010-12-30 2010-12-28 1.291 269,945 +5,190 0.19% 348,535
2010-12-29 2010-12-24 1.522 264,755 +17,903 0.19% 403,058
2010-12-28 2010-12-22 1.831 246,852 -24,649 0.18% 451,914
2010-12-21 2010-12-17 2.178 271,501 +17,903 0.19% 591,216
2010-12-20 2010-12-16 2.178 253,598 +259 0.18% 552,230
2010-12-17 2010-12-15 2.216 253,339 -10,378 0.18% 561,430
2010-12-10 2010-12-08 2.197 263,717 -779 0.19% 579,347
2010-12-08 2010-12-06 2.255 264,496 +31,136 0.19% 596,350
2010-12-07 2010-12-03 2.312 233,360 -7,006 0.17% 539,639
2010-12-02 2010-11-30 2.274 240,366 -5,189 0.17% 546,577
2010-11-30 2010-11-26 2.293 245,555 +5,189 0.18% 563,108
2010-11-29 2010-11-25 2.351 240,366 -2,594 0.17% 565,105
2010-11-26 2010-11-24 2.370 242,960 -36,325 0.17% 575,885
2010-11-25 2010-11-23 2.274 279,285 +1,038 0.20% 635,076
2010-11-24 2010-11-22 2.447 278,247 +4,670 0.20% 680,974
2010-11-23 2010-11-19 2.467 273,577 +36,325 0.20% 674,816
2010-11-22 2010-11-18 2.370 237,252 -5,190 0.17% 562,356
2010-11-18 2010-11-16 2.524 242,442 -15,827 0.17% 612,033
2010-11-16 2010-11-12 2.621 258,269 +3,892 0.19% 676,873
2010-11-15 2010-11-11 2.756 254,377 -46,184 0.18% 700,987
2010-11-12 2010-11-10 2.775 300,561 -15,568 0.22% 834,048
2010-11-11 2010-11-09 2.659 316,129 -25,687 0.23% 840,697
2010-11-10 2010-11-08 2.582 341,816 -5,189 0.25% 882,660
2010-11-09 2010-11-05 2.582 347,005 +20,238 0.25% 896,059
2010-11-08 2010-11-04 2.563 326,767 -2,594 0.23% 837,502
2010-11-04 2010-11-02 2.563 329,361 -30,098 0.24% 844,150
2010-11-03 2010-11-01 2.602 359,459 +10,379 0.26% 935,145
2010-10-29 2010-10-27 2.659 349,080 +31,135 0.25% 928,325
2010-10-28 2010-10-26 2.736 317,945 -19,719 0.23% 870,034
2010-10-27 2010-10-25 2.698 337,664 +4,930 0.24% 910,980
2010-10-26 2010-10-22 2.679 332,734 +20,757 0.24% 891,267
2010-10-22 2010-10-20 2.756 311,977 -68,758 0.22% 859,715
2010-10-21 2010-10-19 2.775 380,735 +2,335 0.27% 1,056,529
2010-10-20 2010-10-18 2.698 378,400 +27,244 0.27% 1,020,881
2010-10-19 2010-10-15 2.698 351,156 -2,595 0.25% 947,380
2010-10-15 2010-10-13 2.736 353,751 +18,163 0.25% 968,015
2010-10-14 2010-10-12 2.736 335,588 +10,378 0.24% 918,313
2010-10-13 2010-10-11 2.756 325,210 +42,552 0.23% 896,181
2010-10-12 2010-10-08 2.852 282,658 +12,195 0.20% 806,156
2010-10-11 2010-10-07 2.871 270,463 -75,504 0.19% 776,587
2010-10-08 2010-10-06 2.814 345,967 +29,060 0.25% 973,383
2010-10-07 2010-10-05 2.775 316,907 +4,411 0.23% 879,408
2010-10-06 2010-10-04 2.833 312,496 -5,968 0.22% 885,233
2010-10-05 2010-09-30 2.871 318,464 -12,714 0.23% 914,414
2010-10-04 2010-09-29 2.852 331,178 +7,784 0.24% 944,538
2010-09-30 2010-09-28 2.679 323,394 +3,633 0.23% 866,249
2010-09-29 2010-09-27 2.717 319,761 -8,562 0.23% 868,842
2010-09-28 2010-09-24 2.756 328,323 +15,567 0.24% 904,760
2010-09-27 2010-09-22 2.833 312,756 +10,379 0.22% 885,970
2010-09-24 2010-09-21 2.814 302,377 +2,594 0.22% 850,742
2010-09-17 2010-09-15 2.891 299,783 -1,556 0.22% 866,551
2010-09-13 2010-09-09 2.852 301,339 +23,870 0.22% 859,435
2010-09-10 2010-09-08 2.948 277,469 -14,270 0.20% 818,092
2010-09-09 2010-09-07 3.083 291,739 -4,152 0.21% 899,519
2010-09-08 2010-09-06 3.160 295,891 -1,038 0.21% 935,129
2010-09-07 2010-09-03 3.006 296,929 -5,189 0.21% 892,634
2010-09-06 2010-09-02 2.852 302,118 -5,189 0.22% 861,657
2010-08-31 2010-08-27 2.794 307,307 +10,378 0.22% 858,690
2010-08-30 2010-08-26 2.852 296,929 +5,968 0.21% 846,858
2010-08-27 2010-08-25 2.968 290,961 +10,379 0.21% 863,478
2010-08-24 2010-08-20 3.218 280,582 +3,891 0.20% 902,968
2010-08-23 2010-08-19 3.276 276,691 +8,303 0.20% 906,442
2010-08-19 2010-08-17 3.430 268,388 -15,567 0.19% 920,617
2010-08-18 2010-08-16 3.469 283,955 +5,189 0.20% 984,959
2010-08-17 2010-08-13 3.565 278,766 +5,189 0.20% 993,820
2010-08-16 2010-08-12 3.565 273,577 +12,973 0.20% 975,320
2010-08-13 2010-08-11 3.642 260,604 -9,081 0.19% 949,159
2010-08-12 2010-08-10 3.661 269,685 -10,379 0.19% 987,430
2010-08-11 2010-08-09 3.469 280,064 -5,189 0.20% 971,462
2010-08-10 2010-08-06 3.507 285,253 -3,632 0.20% 1,000,455
2010-08-09 2010-08-05 3.507 288,885 +5,189 0.21% 1,013,194
2010-08-06 2010-08-04 3.565 283,696 +21,276 0.20% 1,011,395
2010-08-05 2010-08-03 3.604 262,420 -5,708 0.19% 945,659
2010-08-04 2010-08-02 3.411 268,128 +11,676 0.19% 914,558
2010-08-03 2010-07-30 3.372 256,452 -4,930 0.18% 864,849
2010-07-30 2010-07-28 3.334 261,382 +7,005 0.19% 871,400
2010-07-29 2010-07-27 3.411 254,377 -2,594 0.18% 867,655
2010-07-27 2010-07-23 3.565 256,971 +29,319 0.18% 916,119
2010-07-26 2010-07-22 3.642 227,652 -16,606 0.16% 829,143
2010-07-23 2010-07-21 3.218 244,258 -259 0.18% 786,070
2010-07-22 2010-07-20 3.103 244,517 +778 0.18% 758,632
2010-07-21 2010-07-19 3.160 243,739 -8,043 0.17% 770,309
2010-07-20 2010-07-16 3.045 251,782 +10,378 0.18% 766,616
2010-07-19 2010-07-15 3.045 241,404 -6,746 0.17% 735,017
2010-07-15 2010-07-13 3.449 248,150 +4,152 0.18% 855,979
2010-07-13 2010-07-09 3.469 243,998 -8,044 0.18% 846,359
2010-07-12 2010-07-08 3.353 252,042 +6,227 0.18% 845,120
2010-07-09 2010-07-07 3.507 245,815 -5,189 0.18% 862,136
2010-07-08 2010-07-06 3.623 251,004 -5,189 0.18% 909,357
2010-07-07 2010-07-05 3.623 256,193 +10,378 0.18% 928,156
2010-07-06 2010-07-02 3.430 245,815 +20,757 0.18% 843,188
2010-07-05 2010-06-30 3.700 225,058 +11,676 0.16% 832,706
2010-07-02 2010-06-29 3.816 213,382 +50,076 0.15% 814,177
2010-06-30 2010-06-28 4.394 163,306 +260 0.12% 717,518
2010-06-29 2010-06-25 4.432 163,046 +9,341 0.12% 722,660
2010-06-28 2010-06-24 4.567 153,705 -15,568 0.11% 701,992
2010-06-25 2010-06-23 4.432 169,273 +16,865 0.12% 750,260
2010-06-24 2010-06-22 4.586 152,408 -519 0.11% 699,006
2010-06-23 2010-06-21 4.779 152,927 -5,189 0.11% 730,856
2010-06-22 2010-06-18 4.721 158,116 -519 0.11% 746,514
2010-06-21 2010-06-17 4.914 158,635 -10,638 0.11% 779,534
2010-06-18 2010-06-15 5.010 169,273 +4,670 0.12% 848,120
2010-06-17 2010-06-14 5.203 164,603 -20,757 0.12% 856,441
2010-06-15 2010-06-11 4.914 185,360 -14,789 0.13% 910,861
2010-06-14 2010-06-10 5.010 200,149 -2,595 0.14% 1,002,820
2010-06-10 2010-06-08 5.010 202,744 +15,568 0.15% 1,015,821
2010-06-09 2010-06-07 4.818 187,176 -3,633 0.13% 901,750
2010-06-08 2010-06-04 4.914 190,809 +8,563 0.14% 937,638
2010-06-07 2010-06-03 5.203 182,246 +259 0.13% 948,239
2010-06-04 2010-06-02 5.203 181,987 +1,557 0.13% 946,891
2010-06-03 2010-06-01 4.644 180,430 -43,330 0.13% 837,957
2010-06-02 2010-05-31 4.452 223,760 -1,557 0.16% 996,071
2010-06-01 2010-05-28 4.644 225,317 +7,265 0.16% 1,046,422
2010-05-31 2010-05-27 4.432 218,052 -56,563 0.16% 966,460
2010-05-28 2010-05-26 4.085 274,615 -2,076 0.20% 1,121,905
2010-05-27 2010-05-25 4.182 276,691 +15,568 0.20% 1,157,046
2010-05-26 2010-05-24 4.644 261,123 -1,038 0.19% 1,212,713
2010-05-25 2010-05-20 4.452 262,161 +12,455 0.19% 1,167,014
2010-05-24 2010-05-19 4.683 249,706 +19,719 0.18% 1,169,314
2010-05-20 2010-05-18 5.107 229,987 -19,719 0.17% 1,174,479
2010-05-19 2010-05-17 4.452 249,706 +778 0.18% 1,111,570
2010-05-18 2010-05-14 4.741 248,928 +12,195 0.18% 1,180,062
2010-05-17 2010-05-13 4.914 236,733 -27,763 0.17% 1,163,309
2010-05-13 2010-05-11 4.432 264,496 +3,114 0.19% 1,172,311
2010-05-12 2010-05-10 4.606 261,382 +26,465 0.19% 1,203,842
2010-05-11 2010-05-07 4.317 234,917 +9,341 0.17% 1,014,048
2010-05-10 2010-05-06 4.509 225,576 -5,968 0.16% 1,017,196
2010-05-07 2010-05-05 5.010 231,544 -10,379 0.17% 1,160,120
2010-05-06 2010-05-04 5.010 241,923 +1,557 0.18% 1,212,123
2010-05-05 2010-05-03 4.914 240,366 +6,227 0.18% 1,181,161
2010-05-04 2010-04-30 4.779 234,139 -1,557 0.17% 1,118,978
2010-05-03 2010-04-29 4.798 235,696 +9,341 0.17% 1,130,961
2010-04-30 2010-04-28 5.396 226,355 +58,898 0.16% 1,221,361
2010-04-29 2010-04-27 6.167 167,457 +30,617 0.13% 1,032,641
2010-04-28 2010-04-26 6.456 136,840 -61,493 0.10% 883,393
2010-04-27 2010-04-23 6.648 198,333 +39,698 0.15% 1,318,591
2010-04-26 2010-04-22 6.841 158,635 -18,941 0.12% 1,085,234
2010-04-23 2010-04-21 7.130 177,576 +8,822 0.13% 1,266,141
2010-04-22 2010-04-20 6.359 168,754 +2,075 0.13% 1,073,159
2010-04-21 2010-04-19 6.359 166,679 +5,709 0.13% 1,059,963
2010-04-20 2010-04-16 6.359 160,970 +4,151 0.12% 1,023,658
2010-04-19 2010-04-15 6.552 156,819 +35,287 0.12% 1,027,481
2010-04-16 2010-04-14 6.745 121,532 -33,471 0.09% 819,700
2010-04-15 2010-04-13 6.552 155,003 +53,968 0.12% 1,015,582
2010-04-14 2010-04-12 7.612 101,035 +260 0.08% 769,068
2010-04-13 2010-04-09 7.612 100,775 +34,249 0.08% 767,089
2010-04-12 2010-04-08 7.516 66,526 -7,006 0.05% 499,979
2010-04-09 2010-04-07 7.034 73,532 +18,163 0.06% 517,208
2010-04-08 2010-04-01 6.359 55,369 -25,428 0.05% 352,109
2010-04-07 2010-03-31 6.359 80,797 +26,984 0.07% 513,813
2010-04-01 2010-03-30 6.359 53,813 +4,930 0.05% 342,214
2010-03-30 2010-03-26 6.070 48,883 -66,682 0.04% 296,732
2010-03-29 2010-03-25 4.914 115,565 +22,833 0.10% 567,888
2010-03-26 2010-03-24 4.413 92,732 -22,833 0.08% 409,224
2010-03-25 2010-03-23 4.432 115,565 +13,752 0.10% 512,213
2010-03-24 2010-03-22 4.914 101,813 +25,427 0.09% 500,310
2010-03-23 2010-03-19 4.818 76,386 -26,465 0.07% 368,002
2010-03-22 2010-03-18 4.471 102,851 -27,243 0.09% 459,825
2010-03-19 2010-03-17 4.586 130,094 +82,768 0.11% 596,665
2010-03-18 2010-03-16 3.372 47,326 +1,557 0.04% 159,600
2010-03-17 2010-03-15 3.276 45,769 +1,038 0.04% 149,940
2010-03-16 2010-03-12 3.469 44,731 +2,594 0.04% 155,159
2010-03-15 2010-03-11 3.681 42,137 +1,038 0.04% 155,093
2010-03-12 2010-03-10 3.835 41,099 +778 0.04% 157,609
2010-03-11 2010-03-09 3.835 40,321 -107,417 0.04% 154,625
2010-03-10 2010-03-08 3.700 147,738 +37,363 0.13% 546,625
2010-03-09 2010-03-05 3.430 110,375 +67,460 0.10% 378,605
2010-03-08 2010-03-04 3.257 42,915 -96,520 0.04% 139,763
2010-03-05 2010-03-03 3.315 139,435 +101,709 0.13% 462,164
2010-02-24 2010-02-22 2.794 37,726 -5,189 0.03% 105,416
2010-02-22 2010-02-18 2.621 42,915 -4,411 0.04% 112,472
2010-02-19 2010-02-17 2.602 47,326 +4,411 0.04% 123,120
2010-02-18 2010-02-12 2.582 42,915 +5,189 0.04% 110,818
2010-02-12 2010-02-10 2.698 37,726 -3,373 0.03% 101,781
2010-02-11 2010-02-09 2.640 41,099 -1,038 0.04% 108,505
2010-02-10 2010-02-08 2.659 42,137 -4,151 0.04% 112,057
2010-02-04 2010-02-02 2.659 46,288 +5,189 0.04% 123,096
2010-01-13 2010-01-11 3.103 41,099 -1,557 0.04% 127,513
2010-01-12 2010-01-08 2.736 42,656 +1,557 0.04% 116,725
2009-12-28 2009-12-22 2.698 41,099 -1,557 0.04% 110,881
2009-12-21 2009-12-17 2.756 42,656 -2,594 0.04% 117,547
2009-12-18 2009-12-16 2.929 45,250 -1,817 0.04% 132,543
2009-12-15 2009-12-11 3.045 47,067 -518 0.04% 143,308
2009-12-04 2009-12-02 3.083 47,585 -2,076 0.04% 146,719
2009-12-01 2009-11-27 3.160 49,661 +21,016 0.05% 156,948
2009-10-27 2009-10-22 3.103 28,645 +8,303 0.03% 88,873
2009-10-23 2009-10-21 2.987 20,342 -259 0.02% 60,761
2009-10-19 2009-10-15 2.659 20,601 +259 0.02% 54,785
2009-09-17 2009-09-15 2.679 20,342 -4,411 0.02% 54,488
2009-09-15 2009-09-11 2.698 24,753 +4,152 0.02% 66,781
2009-09-08 2009-09-04 2.910 20,601 -779 0.02% 59,946
2009-08-12 2009-08-10 2.929 21,380 +5,189 0.02% 62,625
2009-08-06 2009-08-04 3.083 16,191 -518 0.02% 49,922
2009-07-28 2009-07-24 3.006 16,709 +518 0.02% 50,231
2009-07-13 2009-07-09 3.257 16,191 +4,152 0.02% 52,730
2009-07-02 2009-06-29 3.430 12,039 -4,930 0.01% 41,296
2009-06-25 2009-06-23 3.372 16,969 -4,151 0.02% 57,226
2009-06-24 2009-06-22 3.584 21,120 +8,302 0.02% 75,701
2009-06-23 2009-06-19 3.661 12,818 -4,151 0.01% 46,932
2009-06-22 2009-06-18 3.565 16,969 -1,038 0.02% 60,496
2009-06-19 2009-06-17 3.816 18,007 -18,162 0.02% 68,707
2009-06-18 2009-06-16 3.931 36,169 +28,281 0.04% 142,188
2009-06-17 2009-06-15 3.835 7,888 +1,557 0.01% 30,249
2009-06-16 2009-06-12 3.739 6,331 +2,595 0.01% 23,668
2009-03-31 2009-03-27 4.220 3,736 -519 0.00% 15,767
2009-01-05 2008-12-31 2.505 4,255 +519 0.01% 10,660
2008-08-12 2008-08-08 6.937 3,736 +622 0.00% 25,918
2008-07-24 2008-07-22 6.424 3,114 -622 0.00% 20,003
2008-02-26 2008-02-22 7.387 3,736 +1,868 0.00% 27,598
2008-02-22 2008-02-20 7.628 1,868 +1,557 0.00% 14,249
2008-02-12 2008-02-06 7.226 311 -312 0.00% 2,247
2008-01-03 2007-12-31 8.190 623 +156 0.00% 5,102
2007-11-23 2007-11-21 7.869 467 -3,114 0.00% 3,675
2007-11-21 2007-11-19 8.029 3,581 +3,114 0.01% 28,753
2007-11-20 2007-11-16 8.511 467 -7,784 0.00% 3,975
2007-09-13 2007-09-11 7.708 8,251 -3,114 0.01% 63,601
2007-09-10 2007-09-06 7.467 11,365 +3,114 0.02% 84,867
2007-09-05 2007-09-03 7.789 8,251 -4,359 0.01% 64,263
2007-09-04 2007-08-31 7.628 12,610 -623 0.02% 96,189
2007-08-30 2007-08-28 8.351 13,233 -1,245 0.02% 110,504
2007-08-28 2007-08-24 7.949 14,478 -1,246 0.02% 115,088
2007-08-27 2007-08-23 7.628 15,724 +623 0.02% 119,942
2007-08-24 2007-08-22 7.789 15,101 -2,491 0.02% 117,615
2007-08-23 2007-08-21 7.387 17,592 -4,047 0.03% 129,953
2007-08-22 2007-08-20 7.869 21,639 +3,113 0.03% 170,274
2007-08-20 2007-08-16 7.628 18,526 -4,981 0.03% 141,316
2007-08-16 2007-08-14 8.351 23,507 +1,245 0.03% 196,298
2007-08-15 2007-08-13 8.672 22,262 +8,095 0.03% 193,051
2007-08-13 2007-08-09 8.832 14,167 -2,802 0.02% 125,128
2007-08-10 2007-08-08 8.190 16,969 +5,293 0.02% 138,976
2007-08-09 2007-08-07 7.628 11,676 -11,520 0.02% 89,064
2007-08-08 2007-08-06 8.672 23,196 -1,868 0.03% 201,151
2007-08-06 2007-08-02 9.956 25,064 -8,095 0.04% 249,550
2007-08-03 2007-08-01 9.635 33,159 -6,850 0.05% 319,497
2007-08-02 2007-07-31 9.635 40,009 +1,557 0.06% 385,499
2007-07-31 2007-07-27 8.672 38,452 -12,143 0.06% 333,448
2007-07-30 2007-07-26 8.832 50,595 -9,964 0.07% 446,874
2007-07-27 2007-07-25 8.832 60,559 +5,293 0.09% 534,880
2007-07-26 2007-07-24 8.672 55,266 +7,473 0.08% 479,255
2007-07-25 2007-07-23 8.672 47,793 -5,604 0.07% 414,451
2007-07-24 2007-07-20 8.672 53,397 -4,671 0.08% 463,047
2007-07-23 2007-07-19 8.672 58,068 +2,491 0.09% 503,553
2007-07-20 2007-07-18 8.832 55,577 -1,868 0.08% 490,877
2007-07-19 2007-07-17 8.993 57,445 +3,114 0.09% 516,601
2007-07-17 2007-07-13 8.993 54,331 -4,048 0.08% 488,597
2007-07-16 2007-07-12 8.832 58,379 -1,246 0.09% 515,625
2007-07-13 2007-07-11 9.475 59,625 +5,605 0.09% 564,931
2007-07-12 2007-07-10 8.832 54,020 +5,916 0.08% 477,125
2007-07-11 2007-07-09 9.475 48,104 -1,246 0.07% 455,772
2007-07-10 2007-07-06 8.511 49,350 -311 0.07% 420,028
2007-07-09 2007-07-05 7.628 49,661 +1,245 0.07% 378,812
2007-07-04 2007-06-29 7.066 48,416 -6,227 0.07% 342,103
2007-07-03 2007-06-28 6.986 54,643 -10,586 0.08% 381,714
2007-06-29 2007-06-27 7.066 65,229 +1,246 0.10% 460,902
2007-06-28 2007-06-26 7.146 63,983 +5,604 0.09% 457,235
2007-06-27 2007-06-25 7.226 58,379 +6,227 0.09% 421,875
2007-06-26 2007-06-22 7.548 52,152 0.08% 393,626

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top