History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-10-13 | 2025-10-09 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-10-10 | 2025-10-08 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-10-09 | 2025-10-06 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-10-08 | 2025-10-03 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-10-06 | 2025-10-02 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-10-03 | 2025-09-30 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-10-02 | 2025-09-29 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-30 | 2025-09-26 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-29 | 2025-09-25 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-26 | 2025-09-24 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-25 | 2025-09-23 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-24 | 2025-09-22 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-23 | 2025-09-19 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-22 | 2025-09-18 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-19 | 2025-09-17 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-18 | 2025-09-16 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-17 | 2025-09-15 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-16 | 2025-09-12 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-15 | 2025-09-11 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-12 | 2025-09-10 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-11 | 2025-09-09 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-10 | 2025-09-08 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-09 | 2025-09-05 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-08 | 2025-09-04 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-05 | 2025-09-03 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-04 | 2025-09-02 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-03 | 2025-09-01 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-02 | 2025-08-29 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-09-01 | 2025-08-28 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-29 | 2025-08-27 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-28 | 2025-08-26 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-27 | 2025-08-25 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-26 | 2025-08-22 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-25 | 2025-08-21 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-22 | 2025-08-20 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-21 | 2025-08-19 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-20 | 2025-08-18 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-19 | 2025-08-15 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-18 | 2025-08-14 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-15 | 2025-08-13 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-14 | 2025-08-12 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-13 | 2025-08-11 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-12 | 2025-08-08 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-11 | 2025-08-07 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-08 | 2025-08-06 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-07 | 2025-08-05 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-06 | 2025-08-04 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-05 | 2025-08-01 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-04 | 2025-07-31 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-08-01 | 2025-07-30 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-31 | 2025-07-29 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-30 | 2025-07-28 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-29 | 2025-07-25 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-28 | 2025-07-24 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-25 | 2025-07-23 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-24 | 2025-07-22 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-23 | 2025-07-21 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-22 | 2025-07-18 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-21 | 2025-07-17 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-18 | 2025-07-16 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-17 | 2025-07-15 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-16 | 2025-07-14 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-15 | 2025-07-11 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-14 | 2025-07-10 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-11 | 2025-07-09 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-10 | 2025-07-08 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-09 | 2025-07-07 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-08 | 2025-07-04 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-07 | 2025-07-03 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-04 | 2025-07-02 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-03 | 2025-06-30 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-07-02 | 2025-06-27 | 0.019 | 8,088,000 | +0 | 0.11% | 153,672 |
| 2025-06-30 | 2025-06-26 | 0.026 | 8,088,000 | +0 | 0.11% | 210,288 |
| 2025-06-27 | 2025-06-25 | 0.026 | 8,088,000 | +0 | 0.11% | 210,288 |
| 2025-06-26 | 2025-06-24 | 0.026 | 8,088,000 | +0 | 0.11% | 210,288 |
| 2025-06-25 | 2025-06-23 | 0.026 | 8,088,000 | +0 | 0.11% | 210,288 |
| 2025-06-24 | 2025-06-20 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-06-23 | 2025-06-19 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-06-20 | 2025-06-18 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-06-19 | 2025-06-17 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-06-18 | 2025-06-16 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-06-17 | 2025-06-13 | 0.030 | 8,088,000 | +0 | 0.11% | 242,640 |
| 2025-06-16 | 2025-06-12 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-06-13 | 2025-06-11 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-06-12 | 2025-06-10 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-06-11 | 2025-06-09 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-06-10 | 2025-06-06 | 0.029 | 8,088,000 | +0 | 0.11% | 234,552 |
| 2025-06-09 | 2025-06-05 | 0.029 | 8,088,000 | +0 | 0.11% | 234,552 |
| 2025-06-06 | 2025-06-04 | 0.029 | 8,088,000 | +0 | 0.11% | 234,552 |
| 2025-06-05 | 2025-06-03 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-06-04 | 2025-06-02 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-06-03 | 2025-05-30 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-06-02 | 2025-05-29 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-05-30 | 2025-05-28 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-05-29 | 2025-05-27 | 0.029 | 8,088,000 | +0 | 0.11% | 234,552 |
| 2025-05-28 | 2025-05-26 | 0.029 | 8,088,000 | +0 | 0.11% | 234,552 |
| 2025-05-27 | 2025-05-23 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-05-26 | 2025-05-22 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-05-23 | 2025-05-21 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-05-22 | 2025-05-20 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-05-21 | 2025-05-19 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-05-20 | 2025-05-16 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-05-19 | 2025-05-15 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-05-16 | 2025-05-14 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-05-15 | 2025-05-13 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-05-14 | 2025-05-12 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-05-13 | 2025-05-09 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-05-12 | 2025-05-08 | 0.024 | 8,088,000 | +0 | 0.11% | 194,112 |
| 2025-05-09 | 2025-05-07 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-05-08 | 2025-05-06 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-05-07 | 2025-05-02 | 0.023 | 8,088,000 | +0 | 0.11% | 186,024 |
| 2025-05-06 | 2025-04-30 | 0.023 | 8,088,000 | +0 | 0.11% | 186,024 |
| 2025-05-02 | 2025-04-29 | 0.023 | 8,088,000 | +0 | 0.11% | 186,024 |
| 2025-04-30 | 2025-04-28 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-04-29 | 2025-04-25 | 0.024 | 8,088,000 | +0 | 0.11% | 194,112 |
| 2025-04-28 | 2025-04-24 | 0.024 | 8,088,000 | +0 | 0.11% | 194,112 |
| 2025-04-25 | 2025-04-23 | 0.023 | 8,088,000 | +0 | 0.11% | 186,024 |
| 2025-04-24 | 2025-04-22 | 0.024 | 8,088,000 | +0 | 0.11% | 194,112 |
| 2025-04-23 | 2025-04-17 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-04-22 | 2025-04-16 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-04-17 | 2025-04-15 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-04-16 | 2025-04-14 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-04-15 | 2025-04-11 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-04-14 | 2025-04-10 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-04-11 | 2025-04-09 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-04-10 | 2025-04-08 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-04-09 | 2025-04-07 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-04-08 | 2025-04-03 | 0.026 | 8,088,000 | +0 | 0.11% | 210,288 |
| 2025-04-07 | 2025-04-02 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-04-03 | 2025-04-01 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-04-02 | 2025-03-31 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-04-01 | 2025-03-28 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-03-31 | 2025-03-27 | 0.025 | 8,088,000 | +0 | 0.11% | 202,200 |
| 2025-03-28 | 2025-03-26 | 0.026 | 8,088,000 | +0 | 0.11% | 210,288 |
| 2025-03-27 | 2025-03-25 | 0.026 | 8,088,000 | +0 | 0.11% | 210,288 |
| 2025-03-26 | 2025-03-24 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-03-25 | 2025-03-21 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-03-24 | 2025-03-20 | 0.026 | 8,088,000 | +0 | 0.11% | 210,288 |
| 2025-03-21 | 2025-03-19 | 0.026 | 8,088,000 | +0 | 0.11% | 210,288 |
| 2025-03-20 | 2025-03-18 | 0.026 | 8,088,000 | +0 | 0.11% | 210,288 |
| 2025-03-19 | 2025-03-17 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-03-18 | 2025-03-14 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-03-17 | 2025-03-13 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-03-14 | 2025-03-12 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-03-13 | 2025-03-11 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-03-12 | 2025-03-10 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-03-11 | 2025-03-07 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-03-10 | 2025-03-06 | 0.029 | 8,088,000 | +0 | 0.11% | 234,552 |
| 2025-03-07 | 2025-03-05 | 0.029 | 8,088,000 | +0 | 0.11% | 234,552 |
| 2025-03-06 | 2025-03-04 | 0.029 | 8,088,000 | +0 | 0.11% | 234,552 |
| 2025-03-05 | 2025-03-03 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-03-04 | 2025-02-28 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-03-03 | 2025-02-27 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-02-28 | 2025-02-26 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-02-27 | 2025-02-25 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-02-26 | 2025-02-24 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-02-25 | 2025-02-21 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-02-24 | 2025-02-20 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-02-21 | 2025-02-19 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-02-20 | 2025-02-18 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-02-19 | 2025-02-17 | 0.027 | 8,088,000 | +0 | 0.11% | 218,376 |
| 2025-02-18 | 2025-02-14 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-02-17 | 2025-02-13 | 0.029 | 8,088,000 | +0 | 0.11% | 234,552 |
| 2025-02-14 | 2025-02-12 | 0.028 | 8,088,000 | +0 | 0.11% | 226,464 |
| 2025-02-13 | 2025-02-11 | 0.031 | 8,088,000 | +0 | 0.11% | 250,728 |
| 2025-02-12 | 2025-02-10 | 0.031 | 8,088,000 | +0 | 0.11% | 250,728 |
| 2025-02-11 | 2025-02-07 | 0.029 | 8,088,000 | +0 | 0.11% | 234,552 |
| 2025-02-10 | 2025-02-06 | 0.029 | 8,088,000 | +0 | 0.11% | 234,552 |
| 2025-02-07 | 2025-02-05 | 0.029 | 8,088,000 | +0 | 0.11% | 234,552 |
| 2025-02-06 | 2025-02-04 | 0.029 | 8,088,000 | +0 | 0.11% | 234,552 |
| 2025-02-05 | 2025-02-03 | 0.027 | 8,088,000 | -240,000 | 0.11% | 218,376 |
| 2024-10-02 | 2024-09-27 | 0.030 | 8,328,000 | -352,000 | 0.12% | 249,840 |
| 2024-08-13 | 2024-08-09 | 0.033 | 8,680,000 | +352,000 | 0.12% | 286,440 |
| 2024-05-14 | 2024-05-10 | 0.042 | 8,328,000 | -3,500 | 0.12% | 349,776 |
| 2024-04-26 | 2024-04-24 | 0.032 | 8,331,500 | -360,000 | 0.12% | 266,608 |
| 2024-04-16 | 2024-04-12 | 0.027 | 8,691,500 | +360,000 | 0.12% | 234,670 |
| 2024-02-15 | 2024-02-09 | 0.068 | 8,331,500 | +24,000 | 0.12% | 566,542 |
| 2023-12-05 | 2023-12-01 | 0.079 | 8,307,500 | +4,000 | 0.13% | 656,292 |
| 2023-11-13 | 2023-11-09 | 0.088 | 8,303,500 | +4,000 | 0.13% | 730,708 |
| 2023-11-09 | 2023-11-07 | 0.063 | 8,299,500 | +4,000 | 0.13% | 522,868 |
| 2023-11-01 | 2023-10-30 | 0.089 | 8,295,500 | +4,000 | 0.13% | 738,300 |
| 2023-10-20 | 2023-10-18 | 0.072 | 8,291,500 | +4,000 | 0.14% | 596,988 |
| 2023-10-16 | 2023-10-12 | 0.076 | 8,287,500 | +8,000 | 0.14% | 629,850 |
| 2023-10-12 | 2023-10-10 | 0.069 | 8,279,500 | +16,000 | 0.14% | 571,286 |
| 2023-09-28 | 2023-09-26 | 0.090 | 8,263,500 | +4,000 | 0.14% | 743,715 |
| 2023-09-19 | 2023-09-15 | 0.088 | 8,259,500 | +40,000 | 0.14% | 726,836 |
| 2023-09-18 | 2023-09-14 | 0.094 | 8,219,500 | +4,000 | 0.14% | 772,633 |
| 2023-09-14 | 2023-09-12 | 0.094 | 8,215,500 | +16,000 | 0.14% | 772,257 |
| 2023-09-13 | 2023-09-11 | 0.090 | 8,199,500 | +16,000 | 0.13% | 737,955 |
| 2023-09-07 | 2023-09-05 | 0.094 | 8,183,500 | +8,000 | 0.13% | 769,249 |
| 2023-08-30 | 2023-08-28 | 0.069 | 8,175,500 | +80,000 | 0.13% | 564,110 |
| 2022-08-25 | 2022-08-23 | 0.104 | 8,095,500 | +1,176,000 | 0.13% | 841,932 |
| 2022-08-24 | 2022-08-22 | 0.102 | 6,919,500 | +80,000 | 0.11% | 705,789 |
| 2022-08-23 | 2022-08-19 | 0.105 | 6,839,500 | +136,000 | 0.11% | 718,148 |
| 2022-08-22 | 2022-08-18 | 0.102 | 6,703,500 | +4,000 | 0.11% | 683,757 |
| 2022-08-18 | 2022-08-16 | 0.108 | 6,699,500 | +1,000,000 | 0.11% | 723,546 |
| 2022-08-09 | 2022-08-05 | 0.113 | 5,699,500 | +504,000 | 0.09% | 644,044 |
| 2022-08-01 | 2022-07-28 | 0.125 | 5,195,500 | +664,000 | 0.09% | 649,438 |
| 2022-07-19 | 2022-07-15 | 0.120 | 4,531,500 | +92,000 | 0.07% | 543,780 |
| 2022-07-15 | 2022-07-13 | 0.130 | 4,439,500 | +172,000 | 0.07% | 577,135 |
| 2022-07-06 | 2022-07-04 | 0.122 | 4,267,500 | +128,000 | 0.07% | 520,635 |
| 2022-06-28 | 2022-06-24 | 0.134 | 4,139,500 | +176,000 | 0.07% | 554,693 |
| 2022-06-21 | 2022-06-17 | 0.128 | 3,963,500 | +488,000 | 0.07% | 507,328 |
| 2022-06-17 | 2022-06-15 | 0.140 | 3,475,500 | +80,000 | 0.06% | 486,570 |
| 2022-06-15 | 2022-06-13 | 0.140 | 3,395,500 | -220,000 | 0.06% | 475,370 |
| 2022-06-13 | 2022-06-09 | 0.109 | 3,615,500 | +4,000 | 0.06% | 394,090 |
| 2022-06-10 | 2022-06-08 | 0.108 | 3,611,500 | +24,000 | 0.06% | 390,042 |
| 2022-06-09 | 2022-06-07 | 0.131 | 3,587,500 | +52,000 | 0.06% | 469,962 |
| 2022-06-08 | 2022-06-06 | 0.132 | 3,535,500 | +40,000 | 0.06% | 466,686 |
| 2022-06-06 | 2022-06-01 | 0.138 | 3,495,500 | +4,000 | 0.06% | 482,379 |
| 2022-06-02 | 2022-05-31 | 0.129 | 3,491,500 | +4,000 | 0.06% | 450,404 |
| 2022-06-01 | 2022-05-30 | 0.132 | 3,487,500 | +100,000 | 0.06% | 460,350 |
| 2022-05-26 | 2022-05-24 | 0.149 | 3,387,500 | +284,000 | 0.06% | 504,738 |
| 2022-05-20 | 2022-05-18 | 0.158 | 3,103,500 | +28,000 | 0.05% | 490,353 |
| 2022-05-16 | 2022-05-12 | 0.151 | 3,075,500 | +32,000 | 0.05% | 464,400 |
| 2022-05-12 | 2022-05-10 | 0.165 | 3,043,500 | +4,000 | 0.05% | 502,178 |
| 2022-05-06 | 2022-05-04 | 0.170 | 3,039,500 | +4,000 | 0.05% | 516,715 |
| 2022-04-22 | 2022-04-20 | 0.162 | 3,035,500 | -36,000 | 0.05% | 491,751 |
| 2022-04-21 | 2022-04-19 | 0.170 | 3,071,500 | +4,000 | 0.05% | 522,155 |
| 2022-04-14 | 2022-04-12 | 0.157 | 3,067,500 | +8,000 | 0.05% | 481,598 |
| 2022-04-06 | 2022-04-01 | 0.189 | 3,059,500 | +40,000 | 0.05% | 578,246 |
| 2022-04-01 | 2022-03-30 | 0.189 | 3,019,500 | +20,000 | 0.05% | 570,686 |
| 2022-03-21 | 2022-03-17 | 0.196 | 2,999,500 | +80,000 | 0.05% | 587,902 |
| 2022-02-28 | 2022-02-24 | 0.200 | 2,919,500 | -40,000 | 0.05% | 583,900 |
| 2022-02-24 | 2022-02-22 | 0.204 | 2,959,500 | -8,000 | 0.05% | 603,738 |
| 2022-02-14 | 2022-02-10 | 0.192 | 2,967,500 | +40,000 | 0.05% | 569,760 |
| 2022-02-10 | 2022-02-08 | 0.171 | 2,927,500 | -100,000 | 0.05% | 500,603 |
| 2022-01-12 | 2022-01-10 | 0.119 | 3,027,500 | -32,000 | 0.06% | 360,272 |
| 2021-12-14 | 2021-12-10 | 0.047 | 3,059,500 | -8,000 | 0.06% | 143,796 |
| 2021-12-02 | 2021-11-30 | 0.059 | 3,067,500 | -4,000 | 0.06% | 180,982 |
| 2021-12-01 | 2021-11-29 | 0.063 | 3,071,500 | +8,000 | 0.06% | 193,504 |
| 2021-11-15 | 2021-11-11 | 0.059 | 3,063,500 | +36,000 | 0.06% | 180,746 |
| 2021-11-08 | 2021-11-04 | 0.057 | 3,027,500 | +48,000 | 0.06% | 172,568 |
| 2021-09-10 | 2021-09-08 | 0.079 | 2,979,500 | -120 | 0.06% | 235,380 |
| 2021-07-23 | 2021-07-21 | 0.098 | 2,979,620 | +52,000 | 0.06% | 292,003 |
| 2021-02-17 | 2021-02-11 | 0.184 | 2,927,620 | -4,000 | 0.06% | 538,682 |
| 2021-01-26 | 2021-01-22 | 0.180 | 2,931,620 | -1,200 | 0.06% | 527,692 |
| 2021-01-13 | 2021-01-11 | 0.184 | 2,932,820 | -44,000 | 0.06% | 539,639 |
| 2020-12-09 | 2020-12-07 | 0.190 | 2,976,820 | +120,000 | 0.07% | 565,596 |
| 2020-11-27 | 2020-11-25 | 0.137 | 2,856,820 | -112,000 | 0.07% | 391,384 |
| 2020-11-23 | 2020-11-19 | 0.126 | 2,968,820 | +52,000 | 0.07% | 374,071 |
| 2020-09-08 | 2020-09-04 | 0.117 | 2,916,820 | +60,000 | 0.07% | 341,268 |
| 2020-08-26 | 2020-08-24 | 0.126 | 2,856,820 | -2,000 | 0.07% | 359,959 |
| 2020-07-28 | 2020-07-24 | 0.158 | 2,858,820 | +8,000 | 0.07% | 451,694 |
| 2020-05-14 | 2020-05-12 | 0.210 | 2,850,820 | -6,000 | 0.07% | 598,672 |
| 2019-12-10 | 2019-12-06 | 0.149 | 2,856,820 | +12,000 | 0.07% | 425,666 |
| 2019-09-13 | 2019-09-11 | 0.280 | 2,844,820 | +80,000 | 0.07% | 796,550 |
| 2019-03-26 | 2019-03-22 | 0.465 | 2,764,820 | -1,000 | 0.07% | 1,285,641 |
| 2019-03-21 | 2019-03-19 | 0.460 | 2,765,820 | -4,000 | 0.07% | 1,272,277 |
| 2019-03-19 | 2019-03-15 | 0.470 | 2,769,820 | +200,000 | 0.07% | 1,301,815 |
| 2019-03-08 | 2019-03-06 | 0.490 | 2,569,820 | +288,000 | 0.06% | 1,259,212 |
| 2018-12-18 | 2018-12-14 | 0.440 | 2,281,820 | -216,000 | 0.05% | 1,004,001 |
| 2018-10-23 | 2018-10-19 | 0.590 | 2,497,820 | +164,000 | 0.06% | 1,473,714 |
| 2018-10-22 | 2018-10-18 | 0.590 | 2,333,820 | +44,000 | 0.06% | 1,376,954 |
| 2018-10-18 | 2018-10-15 | 0.520 | 2,289,820 | -44,000 | 0.06% | 1,190,706 |
| 2018-10-15 | 2018-10-11 | 0.480 | 2,333,820 | -70,100 | 0.06% | 1,120,234 |
| 2018-09-06 | 2018-09-04 | 0.500 | 2,403,920 | +112,000 | 0.06% | 1,201,960 |
| 2018-07-30 | 2018-07-26 | 0.540 | 2,291,920 | -700,000 | 0.06% | 1,237,637 |
| 2018-07-11 | 2018-07-09 | 0.560 | 2,991,920 | +68,000 | 0.09% | 1,675,475 |
| 2018-07-09 | 2018-07-05 | 0.570 | 2,923,920 | -68,000 | 0.09% | 1,666,634 |
| 2018-05-23 | 2018-05-18 | 0.550 | 2,991,920 | -60,000 | 0.09% | 1,645,556 |
| 2018-05-18 | 2018-05-16 | 0.560 | 3,051,920 | +700,000 | 0.09% | 1,709,075 |
| 2018-04-06 | 2018-04-03 | 0.620 | 2,351,920 | -160,000 | 0.07% | 1,458,190 |
| 2018-03-28 | 2018-03-26 | 0.620 | 2,511,920 | -100,000 | 0.08% | 1,557,390 |
| 2018-03-27 | 2018-03-23 | 0.620 | 2,611,920 | +24,000 | 0.08% | 1,619,390 |
| 2018-03-23 | 2018-03-21 | 0.610 | 2,587,920 | +48,000 | 0.08% | 1,578,631 |
| 2018-03-22 | 2018-03-20 | 0.610 | 2,539,920 | +80,000 | 0.08% | 1,549,351 |
| 2018-03-21 | 2018-03-19 | 0.600 | 2,459,920 | +80,000 | 0.07% | 1,475,952 |
| 2018-03-19 | 2018-03-15 | 0.610 | 2,379,920 | -88,000 | 0.07% | 1,451,751 |
| 2018-03-16 | 2018-03-14 | 0.640 | 2,467,920 | +16,000 | 0.07% | 1,579,469 |
| 2018-03-15 | 2018-03-13 | 0.640 | 2,451,920 | +32,000 | 0.07% | 1,569,229 |
| 2018-03-14 | 2018-03-12 | 0.630 | 2,419,920 | +28,000 | 0.07% | 1,524,550 |
| 2018-03-06 | 2018-03-02 | 0.590 | 2,391,920 | +40,000 | 0.08% | 1,411,233 |
| 2018-01-17 | 2018-01-15 | 0.550 | 2,351,920 | -100,000 | 0.08% | 1,293,556 |
| 2017-11-21 | 2017-11-17 | 0.630 | 2,451,920 | -60,000 | 0.08% | 1,544,710 |
| 2017-11-17 | 2017-11-15 | 0.640 | 2,511,920 | -40,000 | 0.09% | 1,607,629 |
| 2017-11-09 | 2017-11-07 | 0.660 | 2,551,920 | -40,000 | 0.09% | 1,684,267 |
| 2017-10-04 | 2017-09-29 | 0.560 | 2,591,920 | -44,000 | 0.09% | 1,451,475 |
| 2017-09-28 | 2017-09-26 | 0.580 | 2,635,920 | +1,700,000 | 0.11% | 1,528,834 |
| 2017-09-13 | 2017-09-11 | 0.640 | 935,920 | -65,300 | 0.04% | 598,989 |
| 2017-09-12 | 2017-09-08 | 0.630 | 1,001,220 | +100,000 | 0.04% | 630,769 |
| 2017-08-16 | 2017-08-14 | 0.560 | 901,220 | -80,000 | 0.04% | 504,683 |
| 2017-08-15 | 2017-08-11 | 0.570 | 981,220 | -233,000 | 0.04% | 559,295 |
| 2017-08-14 | 2017-08-10 | 0.580 | 1,214,220 | +155,200 | 0.05% | 704,248 |
| 2017-08-03 | 2017-08-01 | 0.480 | 1,059,020 | -36,000 | 0.04% | 508,330 |
| 2017-08-02 | 2017-07-31 | 0.460 | 1,095,020 | -1,000,000 | 0.05% | 503,709 |
| 2017-07-28 | 2017-07-26 | 0.420 | 2,095,020 | -8,000 | 0.09% | 879,908 |
| 2017-07-27 | 2017-07-25 | 0.420 | 2,103,020 | -40,000 | 0.09% | 883,268 |
| 2017-07-26 | 2017-07-24 | 0.420 | 2,143,020 | -40,000 | 0.09% | 900,068 |
| 2017-07-24 | 2017-07-20 | 0.420 | 2,183,020 | -8,400 | 0.09% | 916,868 |
| 2017-07-11 | 2017-07-07 | 0.435 | 2,191,420 | +236,000 | 0.09% | 953,268 |
| 2017-07-07 | 2017-07-05 | 0.435 | 1,955,420 | -100,000 | 0.08% | 850,608 |
| 2017-07-06 | 2017-07-04 | 0.415 | 2,055,420 | -400,000 | 0.09% | 852,999 |
| 2017-07-05 | 2017-07-03 | 0.425 | 2,455,420 | -100,000 | 0.10% | 1,043,554 |
| 2017-06-28 | 2017-06-26 | 0.430 | 2,555,420 | -12,000 | 0.11% | 1,098,831 |
| 2017-06-27 | 2017-06-23 | 0.450 | 2,567,420 | -4,000 | 0.11% | 1,155,339 |
| 2017-06-13 | 2017-06-09 | 0.440 | 2,571,420 | -60,000 | 0.11% | 1,131,425 |
| 2017-06-08 | 2017-06-06 | 0.445 | 2,631,420 | -52,000 | 0.11% | 1,170,982 |
| 2017-06-06 | 2017-06-02 | 0.445 | 2,683,420 | -100,000 | 0.11% | 1,194,122 |
| 2017-06-02 | 2017-05-31 | 0.430 | 2,783,420 | -100,000 | 0.12% | 1,196,871 |
| 2017-05-29 | 2017-05-25 | 0.405 | 2,883,420 | +40,000 | 0.12% | 1,167,785 |
| 2017-05-26 | 2017-05-24 | 0.450 | 2,843,420 | +112,000 | 0.12% | 1,279,539 |
| 2017-05-25 | 2017-05-23 | 0.455 | 2,731,420 | +4,000 | 0.11% | 1,242,796 |
| 2017-05-22 | 2017-05-18 | 0.420 | 2,727,420 | -180,000 | 0.11% | 1,145,516 |
| 2017-05-18 | 2017-05-16 | 0.400 | 2,907,420 | -200,000 | 0.12% | 1,162,968 |
| 2017-05-16 | 2017-05-12 | 0.400 | 3,107,420 | -200,000 | 0.13% | 1,242,968 |
| 2017-05-11 | 2017-05-09 | 0.400 | 3,307,420 | +180,000 | 0.14% | 1,322,968 |
| 2017-05-09 | 2017-05-05 | 0.390 | 3,127,420 | +692,000 | 0.13% | 1,219,694 |
| 2017-05-08 | 2017-05-04 | 0.390 | 2,435,420 | -324,000 | 0.10% | 949,814 |
| 2017-05-05 | 2017-05-02 | 0.370 | 2,759,420 | +44,000 | 0.11% | 1,020,985 |
| 2017-05-04 | 2017-04-28 | 0.360 | 2,715,420 | -200,000 | 0.11% | 977,551 |
| 2017-05-02 | 2017-04-27 | 0.370 | 2,915,420 | -200,000 | 0.12% | 1,078,705 |
| 2017-04-27 | 2017-04-25 | 0.375 | 3,115,420 | +360,000 | 0.13% | 1,168,282 |
| 2017-04-26 | 2017-04-24 | 0.340 | 2,755,420 | -200,000 | 0.11% | 936,843 |
| 2017-04-21 | 2017-04-19 | 0.300 | 2,955,420 | +144,000 | 0.12% | 886,626 |
| 2017-04-20 | 2017-04-18 | 0.300 | 2,811,420 | +88,000 | 0.12% | 843,426 |
| 2017-04-18 | 2017-04-12 | 0.300 | 2,723,420 | +140,000 | 0.11% | 817,026 |
| 2017-04-13 | 2017-04-11 | 0.305 | 2,583,420 | -200,000 | 0.11% | 787,943 |
| 2017-04-11 | 2017-04-07 | 0.295 | 2,783,420 | +200,000 | 0.12% | 821,109 |
| 2017-04-07 | 2017-04-05 | 0.300 | 2,583,420 | -200,000 | 0.13% | 775,026 |
| 2017-04-06 | 2017-04-03 | 0.305 | 2,783,420 | -40,000 | 0.14% | 848,943 |
| 2017-03-29 | 2017-03-27 | 0.295 | 2,823,420 | -164,000 | 0.14% | 832,909 |
| 2017-03-28 | 2017-03-24 | 0.300 | 2,987,420 | -300,000 | 0.15% | 896,226 |
| 2017-03-27 | 2017-03-23 | 0.310 | 3,287,420 | -40,000 | 0.16% | 1,019,100 |
| 2017-03-24 | 2017-03-22 | 0.310 | 3,327,420 | +260,000 | 0.17% | 1,031,500 |
| 2017-03-23 | 2017-03-21 | 0.310 | 3,067,420 | -200,000 | 0.15% | 950,900 |
| 2017-03-22 | 2017-03-20 | 0.300 | 3,267,420 | +200,000 | 0.16% | 980,226 |
| 2017-03-21 | 2017-03-17 | 0.305 | 3,067,420 | +200,000 | 0.15% | 935,563 |
| 2017-03-20 | 2017-03-16 | 0.305 | 2,867,420 | -200,000 | 0.14% | 874,563 |
| 2017-03-15 | 2017-03-13 | 0.300 | 3,067,420 | -92,000 | 0.15% | 920,226 |
| 2017-03-13 | 2017-03-09 | 0.305 | 3,159,420 | +200,000 | 0.16% | 963,623 |
| 2017-03-09 | 2017-03-07 | 0.305 | 2,959,420 | -200,000 | 0.15% | 902,623 |
| 2017-03-06 | 2017-03-02 | 0.310 | 3,159,420 | +200,000 | 0.16% | 979,420 |
| 2017-03-03 | 2017-03-01 | 0.305 | 2,959,420 | -200,000 | 0.15% | 902,623 |
| 2017-02-27 | 2017-02-23 | 0.300 | 3,159,420 | -1,512,000 | 0.16% | 947,826 |
| 2017-02-23 | 2017-02-21 | 0.300 | 4,671,420 | -40,000 | 0.23% | 1,401,426 |
| 2017-02-22 | 2017-02-20 | 0.300 | 4,711,420 | -480,000 | 0.23% | 1,413,426 |
| 2017-02-21 | 2017-02-17 | 0.310 | 5,191,420 | +480,000 | 0.26% | 1,609,340 |
| 2017-02-17 | 2017-02-15 | 0.310 | 4,711,420 | +92,000 | 0.23% | 1,460,540 |
| 2017-02-16 | 2017-02-14 | 0.320 | 4,619,420 | -100,000 | 0.23% | 1,478,214 |
| 2017-02-15 | 2017-02-13 | 0.310 | 4,719,420 | -200,000 | 0.23% | 1,463,020 |
| 2017-02-07 | 2017-02-03 | 0.275 | 4,919,420 | -160,000 | 0.24% | 1,352,840 |
| 2017-02-06 | 2017-02-02 | 0.290 | 5,079,420 | +212,000 | 0.25% | 1,473,032 |
| 2017-01-17 | 2017-01-13 | 0.275 | 4,867,420 | -136,000 | 0.24% | 1,338,540 |
| 2017-01-13 | 2017-01-11 | 0.265 | 5,003,420 | -340,000 | 0.25% | 1,325,906 |
| 2017-01-12 | 2017-01-10 | 0.270 | 5,343,420 | -24,000 | 0.27% | 1,442,723 |
| 2016-12-29 | 2016-12-23 | 0.300 | 5,367,420 | -60,000 | 0.27% | 1,610,226 |
| 2016-12-22 | 2016-12-20 | 0.255 | 5,427,420 | -168,000 | 0.27% | 1,383,992 |
| 2016-12-21 | 2016-12-19 | 0.235 | 5,595,420 | +8,000 | 0.28% | 1,314,924 |
| 2016-12-05 | 2016-12-01 | 0.231 | 5,587,420 | -408,000 | 0.28% | 1,290,694 |
| 2016-11-29 | 2016-11-25 | 0.217 | 5,995,420 | -1,000,000 | 0.30% | 1,301,006 |
| 2016-11-25 | 2016-11-23 | 0.199 | 6,995,420 | -4,000 | 0.35% | 1,392,089 |
| 2016-11-24 | 2016-11-22 | 0.206 | 6,999,420 | -2,000,000 | 0.35% | 1,441,881 |
| 2016-11-17 | 2016-11-15 | 0.218 | 8,999,420 | -200,000 | 0.45% | 1,961,874 |
| 2016-11-15 | 2016-11-11 | 0.215 | 9,199,420 | -40,000 | 0.46% | 1,977,875 |
| 2016-11-14 | 2016-11-10 | 0.213 | 9,239,420 | +3,200,000 | 0.46% | 1,967,996 |
| 2016-11-03 | 2016-11-01 | 0.200 | 6,039,420 | -1,548,000 | 0.30% | 1,207,884 |
| 2016-11-02 | 2016-10-31 | 0.213 | 7,587,420 | +760,000 | 0.38% | 1,616,120 |
| 2016-09-23 | 2016-09-21 | 0.181 | 6,827,420 | -152,000 | 0.34% | 1,235,763 |
| 2016-09-21 | 2016-09-19 | 0.180 | 6,979,420 | -92,000 | 0.35% | 1,256,296 |
| 2016-09-19 | 2016-09-14 | 0.178 | 7,071,420 | +92,000 | 0.35% | 1,258,713 |
| 2016-09-15 | 2016-09-13 | 0.170 | 6,979,420 | -500,000 | 0.35% | 1,186,501 |
| 2016-09-12 | 2016-09-08 | 0.184 | 7,479,420 | +340,000 | 0.37% | 1,376,213 |
| 2016-09-09 | 2016-09-07 | 0.174 | 7,139,420 | -600,000 | 0.35% | 1,242,259 |
| 2016-09-08 | 2016-09-06 | 0.168 | 7,739,420 | -2,620,000 | 0.38% | 1,300,223 |
| 2016-09-07 | 2016-09-05 | 0.167 | 10,359,420 | +2,620,000 | 0.51% | 1,730,023 |
| 2016-09-06 | 2016-09-02 | 0.140 | 7,739,420 | -4,000 | 0.38% | 1,083,519 |
| 2016-09-05 | 2016-09-01 | 0.143 | 7,743,420 | +4,000 | 0.46% | 1,107,309 |
| 2016-09-02 | 2016-08-31 | 0.144 | 7,739,420 | +33,800 | 0.46% | 1,114,476 |
| 2016-09-01 | 2016-08-30 | 0.150 | 7,705,620 | +4,000 | 0.46% | 1,155,843 |
| 2016-08-31 | 2016-08-29 | 0.152 | 7,701,620 | -4,000 | 0.46% | 1,170,646 |
| 2016-08-30 | 2016-08-26 | 0.153 | 7,705,620 | -1,640,000 | 0.46% | 1,178,960 |
| 2016-08-29 | 2016-08-25 | 0.140 | 9,345,620 | -216,000 | 0.56% | 1,308,387 |
| 2016-08-25 | 2016-08-23 | 0.155 | 9,561,620 | -852,000 | 0.57% | 1,482,051 |
| 2016-08-24 | 2016-08-22 | 0.149 | 10,413,620 | -336,000 | 0.62% | 1,551,629 |
| 2016-08-23 | 2016-08-19 | 0.149 | 10,749,620 | -104,000 | 0.64% | 1,601,693 |
| 2016-08-22 | 2016-08-18 | 0.108 | 10,853,620 | +4,000 | 0.65% | 1,172,191 |
| 2016-08-19 | 2016-08-17 | 0.105 | 10,849,620 | -4,000 | 0.65% | 1,139,210 |
| 2016-08-18 | 2016-08-16 | 0.107 | 10,853,620 | +4,000 | 0.65% | 1,161,337 |
| 2016-08-17 | 2016-08-15 | 0.105 | 10,849,620 | -4,000 | 0.65% | 1,139,210 |
| 2016-08-16 | 2016-08-12 | 0.101 | 10,853,620 | +4,000 | 0.65% | 1,096,216 |
| 2016-08-15 | 2016-08-11 | 0.103 | 10,849,620 | -4,000 | 0.65% | 1,117,511 |
| 2016-08-12 | 2016-08-10 | 0.105 | 10,853,620 | +228,000 | 0.65% | 1,139,630 |
| 2016-08-11 | 2016-08-09 | 0.099 | 10,625,620 | -4,000 | 0.63% | 1,051,936 |
| 2016-08-10 | 2016-08-08 | 0.100 | 10,629,620 | +4,000 | 0.63% | 1,062,962 |
| 2016-08-09 | 2016-08-05 | 0.102 | 10,625,620 | -4,000 | 0.63% | 1,083,813 |
| 2016-08-08 | 2016-08-04 | 0.098 | 10,629,620 | -96,000 | 0.63% | 1,041,703 |
| 2016-08-05 | 2016-08-03 | 0.101 | 10,725,620 | -4,000 | 0.64% | 1,083,288 |
| 2016-08-04 | 2016-08-01 | 0.105 | 10,729,620 | -396,000 | 0.64% | 1,126,610 |
| 2016-08-03 | 2016-07-29 | 0.086 | 11,125,620 | -204,000 | 0.66% | 956,803 |
| 2016-08-01 | 2016-07-28 | 0.094 | 11,329,620 | +20,000 | 0.67% | 1,064,984 |
| 2016-07-29 | 2016-07-27 | 0.082 | 11,309,620 | -4,000 | 0.67% | 927,389 |
| 2016-07-27 | 2016-07-25 | 0.075 | 11,313,620 | +4,000 | 0.67% | 848,522 |
| 2016-07-26 | 2016-07-22 | 0.077 | 11,309,620 | -4,000 | 0.67% | 870,841 |
| 2016-07-25 | 2016-07-21 | 0.077 | 11,313,620 | +4,000 | 0.67% | 871,149 |
| 2016-07-19 | 2016-07-15 | 0.077 | 11,309,620 | +596,000 | 0.67% | 870,841 |
| 2016-07-18 | 2016-07-14 | 0.080 | 10,713,620 | +4,000 | 0.64% | 857,090 |
| 2016-07-15 | 2016-07-13 | 0.077 | 10,709,620 | -4,000 | 0.64% | 824,641 |
| 2016-07-13 | 2016-07-11 | 0.082 | 10,713,620 | +200,000 | 0.64% | 878,517 |
| 2016-06-30 | 2016-06-28 | 0.084 | 10,513,620 | -3,052,000 | 0.63% | 883,144 |
| 2016-06-29 | 2016-06-27 | 0.085 | 13,565,620 | +1,640,000 | 0.81% | 1,153,078 |
| 2016-06-28 | 2016-06-24 | 0.081 | 11,925,620 | -3,696,000 | 0.71% | 965,975 |
| 2016-06-23 | 2016-06-21 | 0.096 | 15,621,620 | -560,000 | 0.93% | 1,499,676 |
| 2016-06-22 | 2016-06-20 | 0.099 | 16,181,620 | +1,360,000 | 0.96% | 1,601,980 |
| 2016-06-20 | 2016-06-16 | 0.102 | 14,821,620 | -818 | 0.88% | 1,511,805 |
| 2016-06-17 | 2016-06-15 | 0.099 | 14,822,438 | -880,000 | 0.88% | 1,467,421 |
| 2016-06-16 | 2016-06-14 | 0.101 | 15,702,438 | -51,092,000 | 0.94% | 1,585,946 |
| 2016-06-15 | 2016-06-13 | 0.096 | 66,794,438 | -2,520,000 | 3.98% | 6,412,266 |
| 2016-06-14 | 2016-06-10 | 0.102 | 69,314,438 | -1,200,000 | 4.13% | 7,070,073 |
| 2016-06-07 | 2016-06-03 | 0.098 | 70,514,438 | +264,000 | 4.20% | 6,910,415 |
| 2016-06-03 | 2016-06-01 | 0.100 | 70,250,438 | -800,000 | 4.18% | 7,025,044 |
| 2016-05-31 | 2016-05-27 | 0.103 | 71,050,438 | -1,468,000 | 4.23% | 7,318,195 |
| 2016-05-30 | 2016-05-26 | 0.105 | 72,518,438 | +800,000 | 4.32% | 7,614,436 |
| 2016-05-27 | 2016-05-25 | 0.107 | 71,718,438 | +360,000 | 4.27% | 7,673,873 |
| 2016-05-26 | 2016-05-24 | 0.105 | 71,358,438 | -5,300,000 | 4.25% | 7,492,636 |
| 2016-05-25 | 2016-05-23 | 0.103 | 76,658,438 | +5,320,000 | 4.57% | 7,895,819 |
| 2016-05-24 | 2016-05-20 | 0.107 | 71,338,438 | +1,180,000 | 4.25% | 7,633,213 |
| 2016-05-20 | 2016-05-18 | 0.106 | 70,158,438 | -200,000 | 4.18% | 7,436,794 |
| 2016-05-17 | 2016-05-13 | 0.098 | 70,358,438 | +1,104,000 | 4.19% | 6,895,127 |
| 2016-05-16 | 2016-05-12 | 0.103 | 69,254,438 | +400,000 | 4.13% | 7,133,207 |
| 2016-05-13 | 2016-05-11 | 0.104 | 68,854,438 | -600,000 | 4.10% | 7,160,862 |
| 2016-05-12 | 2016-05-10 | 0.106 | 69,454,438 | -1,836,000 | 4.14% | 7,362,170 |
| 2016-05-11 | 2016-05-09 | 0.110 | 71,290,438 | -9,488,000 | 4.25% | 7,841,948 |
| 2016-05-10 | 2016-05-06 | 0.105 | 80,778,438 | +12,396,000 | 4.81% | 8,481,736 |
| 2016-05-04 | 2016-04-29 | 0.098 | 68,382,438 | +400,000 | 4.07% | 6,701,479 |
| 2016-05-03 | 2016-04-28 | 0.102 | 67,982,438 | +544,000 | 4.05% | 6,934,209 |
| 2016-04-29 | 2016-04-27 | 0.102 | 67,438,438 | -220,000 | 4.02% | 6,878,721 |
| 2016-04-28 | 2016-04-26 | 0.100 | 67,658,438 | -36,928,000 | 4.03% | 6,765,844 |
| 2016-04-22 | 2016-04-20 | 0.091 | 104,586,438 | +400,000 | 6.23% | 9,517,366 |
| 2016-03-30 | 2016-03-24 | 0.102 | 104,186,438 | -29,680,000 | 6.21% | 10,627,017 |
| 2016-03-29 | 2016-03-23 | 0.098 | 133,866,438 | +192,000 | 7.97% | 13,118,911 |
| 2016-03-24 | 2016-03-22 | 0.098 | 133,674,438 | +100,000 | 7.96% | 13,100,095 |
| 2016-03-22 | 2016-03-18 | 0.091 | 133,574,438 | +264,000 | 7.96% | 12,155,274 |
| 2016-03-18 | 2016-03-16 | 0.091 | 133,310,438 | +12,000 | 7.94% | 12,131,250 |
| 2016-03-16 | 2016-03-14 | 0.092 | 133,298,438 | +24,000 | 7.94% | 12,263,456 |
| 2016-03-09 | 2016-03-07 | 0.094 | 133,274,438 | +192,000 | 7.94% | 12,527,797 |
| 2016-03-08 | 2016-03-04 | 0.105 | 133,082,438 | -22,716,000 | 7.93% | 13,973,656 |
| 2016-02-26 | 2016-02-24 | 0.097 | 155,798,438 | +176,000 | 9.28% | 15,112,448 |
| 2016-02-25 | 2016-02-23 | 0.101 | 155,622,438 | -352,000 | 9.27% | 15,717,866 |
| 2016-02-24 | 2016-02-22 | 0.108 | 155,974,438 | +244,000 | 9.29% | 16,845,239 |
| 2016-02-23 | 2016-02-19 | 0.090 | 155,730,438 | +596,000 | 9.28% | 14,015,739 |
| 2016-02-11 | 2016-02-04 | 0.067 | 155,134,438 | -12,000 | 9.24% | 10,394,007 |
| 2016-02-05 | 2016-02-03 | 0.068 | 155,146,438 | -1,128,000 | 9.24% | 10,549,958 |
| 2016-02-04 | 2016-02-02 | 0.069 | 156,274,438 | -32,000 | 9.31% | 10,782,936 |
| 2016-02-03 | 2016-02-01 | 0.070 | 156,306,438 | +532,000 | 9.31% | 10,941,451 |
| 2016-02-01 | 2016-01-28 | 0.066 | 155,774,438 | +80,000 | 9.28% | 10,281,113 |
| 2016-01-29 | 2016-01-27 | 0.066 | 155,694,438 | -1,184,000 | 9.27% | 10,275,833 |
| 2016-01-27 | 2016-01-25 | 0.078 | 156,878,438 | +68,000 | 9.34% | 12,236,518 |
| 2016-01-26 | 2016-01-22 | 0.074 | 156,810,438 | -840,000 | 9.34% | 11,603,972 |
| 2016-01-25 | 2016-01-21 | 0.078 | 157,650,438 | +48,000 | 9.39% | 12,296,734 |
| 2016-01-07 | 2016-01-05 | 0.082 | 157,602,438 | -1,000,000 | 9.39% | 12,923,400 |
| 2016-01-05 | 2015-12-31 | 0.085 | 158,602,438 | +44,000 | 9.45% | 13,481,207 |
| 2016-01-04 | 2015-12-29 | 0.087 | 158,558,438 | +500,000 | 9.44% | 13,794,584 |
| 2015-12-30 | 2015-12-28 | 0.093 | 158,058,438 | -776,000 | 9.41% | 14,699,435 |
| 2015-12-29 | 2015-12-24 | 0.093 | 158,834,438 | +1,568,000 | 9.46% | 14,771,603 |
| 2015-12-23 | 2015-12-21 | 0.081 | 157,266,438 | +200,000 | 9.37% | 12,738,581 |
| 2015-12-16 | 2015-12-14 | 0.091 | 157,066,438 | -3,192,000 | 9.36% | 14,293,046 |
| 2015-12-11 | 2015-12-09 | 0.092 | 160,258,438 | +1,360,000 | 9.55% | 14,743,776 |
| 2015-12-09 | 2015-12-07 | 0.087 | 158,898,438 | +144,000 | 9.46% | 13,824,164 |
| 2015-12-07 | 2015-12-03 | 0.090 | 158,754,438 | -20,000 | 9.46% | 14,287,899 |
| 2015-12-04 | 2015-12-02 | 0.092 | 158,774,438 | -180,000 | 9.46% | 14,607,248 |
| 2015-12-03 | 2015-12-01 | 0.113 | 158,954,438 | +88,000 | 9.47% | 17,961,851 |
| 2015-11-25 | 2015-11-23 | 0.120 | 158,866,438 | +40,000 | 9.46% | 19,063,973 |
| 2015-11-18 | 2015-11-16 | 0.116 | 158,826,438 | -344,000 | 9.46% | 18,423,867 |
| 2015-11-13 | 2015-11-11 | 0.130 | 159,170,438 | +244,000 | 9.48% | 20,692,157 |
| 2015-11-11 | 2015-11-09 | 0.136 | 158,926,438 | +100,000 | 9.47% | 21,613,996 |
| 2015-11-10 | 2015-11-06 | 0.139 | 158,826,438 | -72,000 | 9.46% | 22,076,875 |
| 2015-11-06 | 2015-11-04 | 0.140 | 158,898,438 | +300,000 | 9.46% | 22,245,781 |
| 2015-11-03 | 2015-10-30 | 0.149 | 158,598,438 | +72,000 | 9.45% | 23,631,167 |
| 2015-10-28 | 2015-10-26 | 0.162 | 158,526,438 | -68,000 | 9.44% | 25,681,283 |
| 2015-10-26 | 2015-10-22 | 0.179 | 158,594,438 | -208,000 | 9.45% | 28,388,404 |
| 2015-10-23 | 2015-10-20 | 0.181 | 158,802,438 | +504,000 | 9.46% | 28,743,241 |
| 2015-10-20 | 2015-10-16 | 0.179 | 158,298,438 | +48,000 | 9.43% | 28,335,420 |
| 2015-10-16 | 2015-10-14 | 0.185 | 158,250,438 | +1,040,000 | 9.43% | 29,276,331 |
| 2015-10-14 | 2015-10-12 | 0.184 | 157,210,438 | +64,000 | 9.36% | 28,926,721 |
| 2015-10-12 | 2015-10-08 | 0.189 | 157,146,438 | -228,000 | 9.36% | 29,700,677 |
| 2015-10-09 | 2015-10-07 | 0.191 | 157,374,438 | -8,000 | 9.37% | 30,058,518 |
| 2015-10-07 | 2015-10-05 | 0.184 | 157,382,438 | +228,000 | 9.37% | 28,958,369 |
| 2015-10-06 | 2015-10-02 | 0.190 | 157,154,438 | -32,000 | 9.36% | 29,859,343 |
| 2015-10-05 | 2015-09-30 | 0.185 | 157,186,438 | +64,000 | 9.36% | 29,079,491 |
| 2015-10-02 | 2015-09-29 | 0.185 | 157,122,438 | +240,000 | 9.36% | 29,067,651 |
| 2015-09-30 | 2015-09-25 | 0.215 | 156,882,438 | +236,000 | 9.34% | 33,729,724 |
| 2015-09-25 | 2015-09-23 | 0.221 | 156,646,438 | +132,500,000 | 11.08% | 34,618,863 |
| 2015-09-24 | 2015-09-22 | 0.231 | 24,146,438 | +32,000 | 1.71% | 5,577,827 |
| 2015-09-23 | 2015-09-21 | 0.227 | 24,114,438 | +400,000 | 1.71% | 5,473,977 |
| 2015-09-22 | 2015-09-18 | 0.247 | 23,714,438 | +860,000 | 1.68% | 5,857,466 |
| 2015-09-18 | 2015-09-16 | 0.234 | 22,854,438 | +660,000 | 1.62% | 5,347,938 |
| 2015-09-17 | 2015-09-15 | 0.239 | 22,194,438 | +4,156,000 | 1.57% | 5,304,471 |
| 2015-09-16 | 2015-09-14 | 0.239 | 18,038,438 | -304,000 | 1.28% | 4,311,187 |
| 2015-09-15 | 2015-09-11 | 0.248 | 18,342,438 | +3,808,000 | 1.30% | 4,548,925 |
| 2015-09-14 | 2015-09-10 | 0.255 | 14,534,438 | +7,588,000 | 1.03% | 3,706,282 |
| 2015-09-04 | 2015-09-01 | 0.159 | 6,946,438 | -392,000 | 0.49% | 1,104,484 |
| 2015-08-31 | 2015-08-27 | 0.173 | 7,338,438 | +2,508,000 | 0.52% | 1,269,550 |
| 2015-08-12 | 2015-08-10 | 0.190 | 4,830,438 | +808,000 | 0.36% | 917,783 |
| 2015-08-11 | 2015-08-07 | 0.187 | 4,022,438 | +4,000 | 0.30% | 752,196 |
| 2015-08-10 | 2015-08-06 | 0.179 | 4,018,438 | +500,000 | 0.30% | 719,300 |
| 2015-08-04 | 2015-07-31 | 0.187 | 3,518,438 | +100,000 | 0.27% | 657,948 |
| 2015-08-03 | 2015-07-30 | 0.197 | 3,418,438 | +100,000 | 0.26% | 673,432 |
| 2015-07-28 | 2015-07-24 | 0.232 | 3,318,438 | +100,000 | 0.25% | 769,878 |
| 2015-07-27 | 2015-07-23 | 0.239 | 3,218,438 | +100,000 | 0.24% | 769,207 |
| 2015-07-24 | 2015-07-22 | 0.243 | 3,118,438 | +136,000 | 0.24% | 757,780 |
| 2015-07-23 | 2015-07-21 | 0.260 | 2,982,438 | -132,000 | 0.23% | 775,434 |
| 2015-07-16 | 2015-07-14 | 0.245 | 3,114,438 | +132,000 | 0.23% | 763,037 |
| 2015-07-15 | 2015-07-13 | 0.255 | 2,982,438 | +200,000 | 0.23% | 760,522 |
| 2015-07-14 | 2015-07-10 | 0.260 | 2,782,438 | +200,000 | 0.21% | 723,434 |
| 2015-07-09 | 2015-07-07 | 0.220 | 2,582,438 | -80,000 | 0.19% | 568,136 |
| 2015-07-08 | 2015-07-06 | 0.246 | 2,662,438 | -812,000 | 0.20% | 654,960 |
| 2015-07-07 | 2015-07-03 | 0.290 | 3,474,438 | -204,000 | 0.26% | 1,007,587 |
| 2015-07-06 | 2015-07-02 | 0.380 | 3,678,438 | -40,000 | 0.28% | 1,397,806 |
| 2015-07-02 | 2015-06-29 | 0.450 | 3,718,438 | -884,000 | 0.28% | 1,673,297 |
| 2015-06-30 | 2015-06-26 | 0.470 | 4,602,438 | +936,000 | 0.35% | 2,163,146 |
| 2015-06-29 | 2015-06-25 | 0.450 | 3,666,438 | -396,000 | 0.28% | 1,649,897 |
| 2015-06-26 | 2015-06-24 | 0.425 | 4,062,438 | -72,000 | 0.31% | 1,726,536 |
| 2015-06-24 | 2015-06-22 | 0.425 | 4,134,438 | -100,000 | 0.31% | 1,757,136 |
| 2015-06-23 | 2015-06-19 | 0.395 | 4,234,438 | +100,000 | 0.32% | 1,672,603 |
| 2015-06-22 | 2015-06-18 | 0.415 | 4,134,438 | -1,072,000 | 0.31% | 1,715,792 |
| 2015-06-18 | 2015-06-16 | 0.425 | 5,206,438 | +536,000 | 0.39% | 2,212,736 |
| 2015-06-17 | 2015-06-15 | 0.380 | 4,670,438 | +4,000 | 0.35% | 1,774,766 |
| 2015-06-16 | 2015-06-12 | 0.360 | 4,666,438 | +1,228,000 | 0.35% | 1,679,918 |
| 2015-06-15 | 2015-06-11 | 0.365 | 3,438,438 | -132,000 | 0.26% | 1,255,030 |
| 2015-06-12 | 2015-06-10 | 0.385 | 3,570,438 | +52,000 | 0.27% | 1,374,619 |
| 2015-06-11 | 2015-06-09 | 0.410 | 3,518,438 | -32,000 | 0.27% | 1,442,560 |
| 2015-06-10 | 2015-06-08 | 0.430 | 3,550,438 | +692,000 | 0.27% | 1,526,688 |
| 2015-06-09 | 2015-06-05 | 0.440 | 2,858,438 | -2,800 | 0.22% | 1,257,713 |
| 2015-06-08 | 2015-06-04 | 0.440 | 2,861,238 | +16,000 | 0.22% | 1,258,945 |
| 2015-06-05 | 2015-06-03 | 0.455 | 2,845,238 | -384,000 | 0.21% | 1,294,583 |
| 2015-06-04 | 2015-06-02 | 0.455 | 3,229,238 | +500,000 | 0.24% | 1,469,303 |
| 2015-06-02 | 2015-05-29 | 0.460 | 2,729,238 | +252,000 | 0.21% | 1,255,449 |
| 2015-06-01 | 2015-05-28 | 0.465 | 2,477,238 | -140,000 | 0.19% | 1,151,916 |
| 2015-05-29 | 2015-05-27 | 0.470 | 2,617,238 | -28,000 | 0.20% | 1,230,102 |
| 2015-05-28 | 2015-05-26 | 0.440 | 2,645,238 | +20,000 | 0.20% | 1,163,905 |
| 2015-05-27 | 2015-05-22 | 0.425 | 2,625,238 | -200,000 | 0.20% | 1,115,726 |
| 2015-05-26 | 2015-05-21 | 0.405 | 2,825,238 | +100,000 | 0.21% | 1,144,221 |
| 2015-05-22 | 2015-05-20 | 0.390 | 2,725,238 | -120,000 | 0.21% | 1,062,843 |
| 2015-05-21 | 2015-05-19 | 0.410 | 2,845,238 | +8,000 | 0.21% | 1,166,548 |
| 2015-05-20 | 2015-05-18 | 0.405 | 2,837,238 | -100,000 | 0.21% | 1,149,081 |
| 2015-05-19 | 2015-05-15 | 0.410 | 2,937,238 | +212,000 | 0.22% | 1,204,268 |
| 2015-05-15 | 2015-05-13 | 0.430 | 2,725,238 | +64,000 | 0.21% | 1,171,852 |
| 2015-05-14 | 2015-05-12 | 0.460 | 2,661,238 | +196,000 | 0.20% | 1,224,169 |
| 2015-05-13 | 2015-05-11 | 0.480 | 2,465,238 | +40,000 | 0.19% | 1,183,314 |
| 2015-05-12 | 2015-05-08 | 0.465 | 2,425,238 | +192,000 | 0.18% | 1,127,736 |
| 2015-05-08 | 2015-05-06 | 0.465 | 2,233,238 | +64,000 | 0.17% | 1,038,456 |
| 2015-05-07 | 2015-05-05 | 0.470 | 2,169,238 | -28,000 | 0.16% | 1,019,542 |
| 2015-05-06 | 2015-05-04 | 0.460 | 2,197,238 | -824,000 | 0.17% | 1,010,729 |
| 2015-05-05 | 2015-04-30 | 0.495 | 3,021,238 | +28,000 | 0.23% | 1,495,513 |
| 2015-05-04 | 2015-04-29 | 0.495 | 2,993,238 | -1,908,000 | 0.23% | 1,481,653 |
| 2015-04-29 | 2015-04-27 | 0.530 | 4,901,238 | +100,000 | 0.37% | 2,597,656 |
| 2015-04-28 | 2015-04-24 | 0.520 | 4,801,238 | +40,000 | 0.36% | 2,496,644 |
| 2015-04-27 | 2015-04-23 | 0.560 | 4,761,238 | +1,940,000 | 0.36% | 2,666,293 |
| 2015-04-23 | 2015-04-21 | 0.485 | 2,821,238 | +8,000 | 0.21% | 1,368,300 |
| 2015-04-21 | 2015-04-17 | 0.510 | 2,813,238 | -168,000 | 0.21% | 1,434,751 |
| 2015-04-17 | 2015-04-15 | 0.485 | 2,981,238 | -180,000 | 0.22% | 1,445,900 |
| 2015-04-15 | 2015-04-13 | 0.495 | 3,161,238 | -8,000 | 0.24% | 1,564,813 |
| 2015-04-14 | 2015-04-10 | 0.495 | 3,169,238 | -60,000 | 0.24% | 1,568,773 |
| 2015-04-13 | 2015-04-09 | 0.500 | 3,229,238 | -68,000 | 0.24% | 1,614,619 |
| 2015-04-10 | 2015-04-08 | 0.540 | 3,297,238 | +4,000 | 0.25% | 1,780,509 |
| 2015-04-09 | 2015-04-02 | 0.560 | 3,293,238 | +40,000 | 0.25% | 1,844,213 |
| 2015-04-08 | 2015-04-01 | 0.530 | 3,253,238 | +188,000 | 0.25% | 1,724,216 |
| 2015-04-02 | 2015-03-31 | 0.570 | 3,065,238 | -676,000 | 0.23% | 1,747,186 |
| 2015-04-01 | 2015-03-30 | 0.570 | 3,741,238 | +20,000 | 0.28% | 2,132,506 |
| 2015-03-27 | 2015-03-25 | 0.590 | 3,721,238 | +28,000 | 0.28% | 2,195,530 |
| 2015-03-26 | 2015-03-24 | 0.630 | 3,693,238 | +60,000 | 0.28% | 2,326,740 |
| 2015-03-25 | 2015-03-23 | 0.570 | 3,633,238 | +29,400 | 0.27% | 2,070,946 |
| 2015-03-24 | 2015-03-20 | 0.600 | 3,603,838 | -248,000 | 0.27% | 2,162,303 |
| 2015-03-23 | 2015-03-19 | 0.660 | 3,851,838 | -64,000 | 0.29% | 2,542,213 |
| 2015-03-20 | 2015-03-18 | 0.660 | 3,915,838 | -312,000 | 0.30% | 2,584,453 |
| 2015-03-19 | 2015-03-17 | 0.680 | 4,227,838 | +88,000 | 0.32% | 2,874,930 |
| 2015-03-18 | 2015-03-16 | 0.690 | 4,139,838 | +240,000 | 0.31% | 2,856,488 |
| 2015-03-17 | 2015-03-13 | 0.650 | 3,899,838 | -64,000 | 0.29% | 2,534,895 |
| 2015-03-16 | 2015-03-12 | 0.590 | 3,963,838 | -532,000 | 0.30% | 2,338,664 |
| 2015-03-12 | 2015-03-10 | 0.600 | 4,495,838 | -60,000 | 0.34% | 2,697,503 |
| 2015-02-23 | 2015-02-16 | 0.425 | 4,555,838 | -5,200 | 0.34% | 1,936,231 |
| 2015-02-17 | 2015-02-13 | 0.445 | 4,561,038 | +24,000 | 0.34% | 2,029,662 |
| 2015-02-13 | 2015-02-11 | 0.460 | 4,537,038 | +2,344,880 | 0.34% | 2,087,037 |
| 2015-02-09 | 2015-02-05 | 0.475 | 2,192,158 | +164,000 | 0.50% | 1,041,275 |
| 2015-02-06 | 2015-02-04 | 0.485 | 2,028,158 | +496,000 | 0.46% | 983,657 |
| 2015-02-05 | 2015-02-03 | 0.500 | 1,532,158 | -36,000 | 0.35% | 766,079 |
| 2015-02-04 | 2015-02-02 | 0.480 | 1,568,158 | -24,900 | 0.35% | 752,716 |
| 2015-02-03 | 2015-01-30 | 0.510 | 1,593,058 | -284,000 | 0.36% | 812,460 |
| 2015-02-02 | 2015-01-29 | 0.560 | 1,877,058 | +44,000 | 0.42% | 1,051,152 |
| 2015-01-30 | 2015-01-28 | 0.620 | 1,833,058 | -180,000 | 0.41% | 1,136,496 |
| 2015-01-29 | 2015-01-27 | 0.650 | 2,013,058 | -60,000 | 0.46% | 1,308,488 |
| 2015-01-28 | 2015-01-26 | 0.700 | 2,073,058 | +4,000 | 0.47% | 1,451,141 |
| 2015-01-27 | 2015-01-23 | 0.710 | 2,069,058 | +16,000 | 0.47% | 1,469,031 |
| 2015-01-26 | 2015-01-22 | 0.610 | 2,053,058 | +512,000 | 0.46% | 1,252,365 |
| 2015-01-22 | 2015-01-20 | 0.500 | 1,541,058 | -104,000 | 0.35% | 770,529 |
| 2015-01-15 | 2015-01-13 | 0.530 | 1,645,058 | -88,000 | 0.37% | 871,881 |
| 2015-01-14 | 2015-01-12 | 0.701 | 1,733,058 | +16,000 | 0.39% | 1,214,653 |
| 2015-01-13 | 2015-01-09 | 0.725 | 1,717,058 | +271,625 | 0.39% | 1,244,233 |
| 2015-01-08 | 2015-01-06 | 0.737 | 1,445,433 | +168,362 | 0.39% | 1,064,576 |
| 2015-01-06 | 2015-01-02 | 0.760 | 1,277,071 | +20,203 | 0.34% | 970,917 |
| 2015-01-02 | 2014-12-29 | 0.760 | 1,256,868 | -67,345 | 0.34% | 955,557 |
| 2014-12-30 | 2014-12-24 | 0.760 | 1,324,213 | -164,994 | 0.36% | 1,006,757 |
| 2014-12-29 | 2014-12-22 | 0.760 | 1,489,207 | +74,079 | 0.40% | 1,132,197 |
| 2014-12-15 | 2014-12-11 | 0.784 | 1,415,128 | +33,672 | 0.38% | 1,109,498 |
| 2014-12-02 | 2014-11-28 | 0.915 | 1,381,456 | -74,079 | 0.37% | 1,263,615 |
| 2014-12-01 | 2014-11-27 | 0.927 | 1,455,535 | +74,079 | 0.39% | 1,348,666 |
| 2014-11-28 | 2014-11-26 | 0.915 | 1,381,456 | -74,079 | 0.37% | 1,263,615 |
| 2014-11-27 | 2014-11-25 | 0.938 | 1,455,535 | -16,836 | 0.39% | 1,365,956 |
| 2014-11-26 | 2014-11-24 | 0.950 | 1,472,371 | -53,876 | 0.40% | 1,399,247 |
| 2014-11-25 | 2014-11-21 | 0.891 | 1,526,247 | -127,954 | 0.41% | 1,359,794 |
| 2014-11-24 | 2014-11-20 | 0.879 | 1,654,201 | +124,587 | 0.44% | 1,454,143 |
| 2014-11-21 | 2014-11-19 | 0.962 | 1,529,614 | +57,243 | 0.41% | 1,471,817 |
| 2014-11-18 | 2014-11-14 | 1.057 | 1,472,371 | -20,203 | 0.40% | 1,556,662 |
| 2014-11-17 | 2014-11-13 | 1.033 | 1,492,574 | -23,571 | 0.40% | 1,542,560 |
| 2014-11-14 | 2014-11-12 | 1.033 | 1,516,145 | +84,181 | 0.41% | 1,566,921 |
| 2014-11-13 | 2014-11-11 | 1.164 | 1,431,964 | +40,407 | 0.39% | 1,667,037 |
| 2014-11-11 | 2014-11-07 | 1.319 | 1,391,557 | -80,814 | 0.37% | 1,834,894 |
| 2014-11-10 | 2014-11-06 | 1.378 | 1,472,371 | -168,361 | 0.40% | 2,028,907 |
| 2014-11-07 | 2014-11-05 | 1.521 | 1,640,732 | -2,417,673 | 0.44% | 2,494,794 |
| 2014-11-05 | 2014-11-03 | 1.556 | 4,058,405 | +124,588 | 1.09% | 6,315,586 |
| 2014-11-04 | 2014-10-31 | 1.746 | 3,933,817 | +208,768 | 1.06% | 6,869,395 |
| 2014-11-03 | 2014-10-30 | 1.841 | 3,725,049 | -10,102 | 1.00% | 6,858,840 |
| 2014-10-31 | 2014-10-29 | 1.818 | 3,735,151 | -23,570 | 1.00% | 6,788,700 |
| 2014-10-30 | 2014-10-28 | 1.841 | 3,758,721 | +50,508 | 1.01% | 6,920,840 |
| 2014-10-27 | 2014-10-23 | 1.901 | 3,708,213 | -3,367 | 1.00% | 7,048,093 |
| 2014-10-24 | 2014-10-22 | 1.901 | 3,711,580 | +154,893 | 1.00% | 7,054,493 |
| 2014-10-21 | 2014-10-17 | 1.901 | 3,556,687 | -2,526 | 0.96% | 6,760,092 |
| 2014-10-20 | 2014-10-16 | 1.889 | 3,559,213 | -878,847 | 0.96% | 6,722,613 |
| 2014-10-17 | 2014-10-15 | 1.960 | 4,438,060 | -50,509 | 1.19% | 8,698,895 |
| 2014-10-16 | 2014-10-14 | 1.913 | 4,488,569 | -43,774 | 1.21% | 8,584,614 |
| 2014-10-15 | 2014-10-13 | 1.770 | 4,532,343 | -252,542 | 1.22% | 8,022,247 |
| 2014-10-13 | 2014-10-09 | 1.853 | 4,784,885 | -16,836 | 1.29% | 8,867,131 |
| 2014-10-10 | 2014-10-08 | 1.877 | 4,801,721 | +16,836 | 1.29% | 9,012,411 |
| 2014-10-09 | 2014-10-07 | 1.913 | 4,784,885 | +10,102 | 1.29% | 9,151,333 |
| 2014-09-30 | 2014-09-26 | 1.936 | 4,774,783 | -16,836 | 1.28% | 9,245,454 |
| 2014-09-29 | 2014-09-25 | 1.984 | 4,791,619 | -104,385 | 1.29% | 9,505,736 |
| 2014-09-26 | 2014-09-24 | 2.008 | 4,896,004 | -13,469 | 1.32% | 9,829,139 |
| 2014-09-25 | 2014-09-23 | 2.031 | 4,909,473 | -74,079 | 1.32% | 9,972,820 |
| 2014-09-24 | 2014-09-22 | 1.972 | 4,983,552 | +40,407 | 1.34% | 9,827,297 |
| 2014-09-16 | 2014-09-12 | 1.687 | 4,943,145 | +26,938 | 1.33% | 8,338,323 |
| 2014-09-15 | 2014-09-11 | 1.722 | 4,916,207 | -538,757 | 1.32% | 8,468,084 |
| 2014-09-12 | 2014-09-10 | 1.722 | 5,454,964 | -1,279,548 | 1.47% | 9,396,084 |
| 2014-09-11 | 2014-09-08 | 1.770 | 6,734,512 | -3,367 | 1.81% | 11,920,086 |
| 2014-09-08 | 2014-09-04 | 1.568 | 6,737,879 | -31,652 | 1.81% | 10,565,356 |
| 2014-09-05 | 2014-09-03 | 1.544 | 6,769,531 | -952,927 | 1.82% | 10,454,155 |
| 2014-09-04 | 2014-09-02 | 1.414 | 7,722,458 | +23,571 | 2.08% | 10,916,653 |
| 2014-09-03 | 2014-09-01 | 1.568 | 7,698,887 | +23,570 | 2.07% | 12,072,268 |
| 2014-09-01 | 2014-08-28 | 1.663 | 7,675,317 | -195,299 | 2.06% | 12,764,722 |
| 2014-08-29 | 2014-08-27 | 1.616 | 7,870,616 | -168,362 | 2.12% | 12,715,535 |
| 2014-08-27 | 2014-08-25 | 1.627 | 8,038,978 | -40,406 | 2.16% | 13,083,032 |
| 2014-08-25 | 2014-08-21 | 1.746 | 8,079,384 | -16,837 | 2.17% | 14,108,557 |
| 2014-08-20 | 2014-08-18 | 1.699 | 8,096,221 | -40,406 | 2.18% | 13,753,252 |
| 2014-08-19 | 2014-08-15 | 1.604 | 8,136,627 | +6,734 | 2.19% | 13,048,638 |
| 2014-08-12 | 2014-08-08 | 1.497 | 8,129,893 | +16,836 | 2.19% | 12,168,649 |
| 2014-08-07 | 2014-08-05 | 1.521 | 8,113,057 | +343,458 | 2.18% | 12,336,203 |
| 2014-08-05 | 2014-08-01 | 1.402 | 7,769,599 | -67,345 | 2.09% | 10,890,996 |
| 2014-08-04 | 2014-07-31 | 1.402 | 7,836,944 | -370,395 | 2.11% | 10,985,397 |
| 2014-08-01 | 2014-07-30 | 1.366 | 8,207,339 | -101,017 | 2.21% | 11,212,106 |
| 2014-07-30 | 2014-07-28 | 1.378 | 8,308,356 | +235,706 | 2.23% | 11,448,803 |
| 2014-07-29 | 2014-07-25 | 1.390 | 8,072,650 | +168,362 | 2.17% | 11,219,900 |
| 2014-07-28 | 2014-07-24 | 1.402 | 7,904,288 | -360,294 | 2.13% | 11,079,796 |
| 2014-07-25 | 2014-07-23 | 1.342 | 8,264,582 | +30,305 | 2.22% | 11,093,953 |
| 2014-07-22 | 2014-07-18 | 1.414 | 8,234,277 | +1,356,994 | 2.21% | 11,640,173 |
| 2014-07-21 | 2014-07-17 | 1.402 | 6,877,283 | +202,034 | 1.85% | 9,640,197 |
| 2014-07-18 | 2014-07-16 | 1.390 | 6,675,249 | +138,057 | 1.79% | 9,277,700 |
| 2014-07-17 | 2014-07-15 | 1.402 | 6,537,192 | -7,577 | 1.76% | 9,163,476 |
| 2014-07-11 | 2014-07-09 | 1.247 | 6,544,769 | +235,707 | 1.76% | 8,163,391 |
| 2014-07-10 | 2014-07-08 | 1.247 | 6,309,062 | +269,378 | 1.70% | 7,869,390 |
| 2014-07-09 | 2014-07-07 | 1.235 | 6,039,684 | +168,362 | 1.62% | 7,461,645 |
| 2014-07-08 | 2014-07-04 | 1.235 | 5,871,322 | +101,017 | 1.58% | 7,253,644 |
| 2014-07-04 | 2014-07-02 | 1.176 | 5,770,305 | -43,774 | 1.55% | 6,786,111 |
| 2014-07-03 | 2014-06-30 | 1.140 | 5,814,079 | -50,509 | 1.56% | 6,630,391 |
| 2014-07-02 | 2014-06-27 | 1.164 | 5,864,588 | -33,672 | 1.58% | 6,827,325 |
| 2014-06-30 | 2014-06-26 | 1.200 | 5,898,260 | +16,836 | 1.59% | 7,076,724 |
| 2014-06-27 | 2014-06-25 | 1.247 | 5,881,424 | +6,734 | 1.58% | 7,335,991 |
| 2014-06-25 | 2014-06-23 | 1.283 | 5,874,690 | +84,181 | 1.58% | 7,536,951 |
| 2014-06-19 | 2014-06-17 | 1.033 | 5,790,509 | +43,774 | 1.56% | 5,984,433 |
| 2014-06-18 | 2014-06-16 | 1.057 | 5,746,735 | +40,407 | 1.55% | 6,075,726 |
| 2014-06-06 | 2014-06-04 | 1.010 | 5,706,328 | +168,362 | 1.53% | 5,761,859 |
| 2014-06-05 | 2014-06-03 | 1.093 | 5,537,966 | -151,526 | 1.49% | 6,052,365 |
| 2014-06-04 | 2014-05-30 | 1.069 | 5,689,492 | -50,508 | 1.53% | 6,082,792 |
| 2014-05-29 | 2014-05-27 | 1.057 | 5,740,000 | +3,232,542 | 1.54% | 6,068,605 |
| 2014-05-28 | 2014-05-26 | 1.022 | 2,507,458 | +1,111,187 | 0.67% | 2,561,646 |
| 2014-05-26 | 2014-05-22 | 1.129 | 1,396,271 | -336,724 | 0.38% | 1,575,725 |
| 2014-05-21 | 2014-05-19 | 1.105 | 1,732,995 | -90,915 | 0.47% | 1,914,552 |
| 2014-05-20 | 2014-05-16 | 1.069 | 1,823,910 | -306,418 | 0.49% | 1,949,992 |
| 2014-05-19 | 2014-05-15 | 1.045 | 2,130,328 | -84,181 | 0.57% | 2,226,979 |
| 2014-05-14 | 2014-05-12 | 0.962 | 2,214,509 | -356,926 | 0.60% | 2,130,833 |
| 2014-05-13 | 2014-05-09 | 0.986 | 2,571,435 | -134,690 | 0.69% | 2,535,366 |
| 2014-05-09 | 2014-05-07 | 0.950 | 2,706,125 | -53,875 | 0.73% | 2,571,727 |
| 2014-04-28 | 2014-04-24 | 0.927 | 2,760,000 | -67,345 | 0.74% | 2,557,353 |
| 2014-02-18 | 2014-02-14 | 0.725 | 2,827,345 | -3,367 | 0.76% | 2,048,781 |
| 2014-02-13 | 2014-02-11 | 0.784 | 2,830,712 | -101,017 | 0.76% | 2,219,354 |
| 2013-12-20 | 2013-12-18 | 0.915 | 2,931,729 | -505 | 0.79% | 2,681,647 |
| 2013-12-12 | 2013-12-10 | 0.891 | 2,932,234 | -3,157 | 0.79% | 2,612,443 |
| 2013-11-22 | 2013-11-20 | 0.725 | 2,935,391 | -242,441 | 0.79% | 2,127,075 |
| 2013-11-21 | 2013-11-19 | 0.725 | 3,177,832 | -121,220 | 0.85% | 2,302,755 |
| 2013-09-09 | 2013-09-05 | 1.010 | 3,299,052 | -1,768 | 1.06% | 3,331,157 |
| 2013-09-06 | 2013-09-04 | 1.033 | 3,300,820 | -53,875 | 1.06% | 3,411,364 |
| 2013-08-21 | 2013-08-19 | 0.832 | 3,354,695 | -3,368 | 1.08% | 2,789,575 |
| 2013-08-06 | 2013-08-02 | 0.927 | 3,358,063 | -87,548 | 1.08% | 3,111,505 |
| 2013-08-01 | 2013-07-30 | 0.891 | 3,445,611 | -50,508 | 1.11% | 3,069,831 |
| 2013-06-25 | 2013-06-21 | 0.962 | 3,496,119 | +164,994 | 1.13% | 3,364,017 |
| 2013-06-24 | 2013-06-20 | 1.010 | 3,331,125 | -2,273 | 1.07% | 3,363,542 |
| 2013-06-21 | 2013-06-19 | 1.010 | 3,333,398 | +94,283 | 1.07% | 3,365,837 |
| 2013-06-18 | 2013-06-14 | 1.105 | 3,239,115 | +350,192 | 1.04% | 3,578,461 |
| 2013-06-10 | 2013-06-06 | 1.010 | 2,888,923 | +104,384 | 0.93% | 2,917,037 |
| 2013-06-07 | 2013-06-05 | 0.938 | 2,784,539 | +6,735 | 0.90% | 2,613,168 |
| 2013-05-30 | 2013-05-28 | 0.832 | 2,777,804 | -24,159,276 | 0.89% | 2,309,865 |
| 2013-05-15 | 2013-05-13 | 0.665 | 26,937,080 | +24,243,372 | 8.68% | 17,913,919 |
| 2013-05-14 | 2013-05-10 | 0.673 | 2,693,708 | -1,107,525 | 0.87% | 1,814,068 |
| 2013-05-13 | 2013-05-09 | 0.682 | 3,801,233 | +9,503 | 0.87% | 2,591,925 |
| 2013-05-09 | 2013-05-07 | 0.707 | 3,791,730 | +85,530 | 0.87% | 2,681,203 |
| 2013-05-07 | 2013-05-03 | 0.699 | 3,706,200 | +4,752 | 0.85% | 2,589,524 |
| 2013-05-06 | 2013-05-02 | 0.682 | 3,701,448 | -4,752 | 0.84% | 2,523,886 |
| 2013-04-29 | 2013-04-25 | 0.749 | 3,706,200 | -42,765 | 0.85% | 2,776,719 |
| 2013-04-17 | 2013-04-15 | 0.749 | 3,748,965 | -308,859 | 0.86% | 2,808,758 |
| 2013-04-16 | 2013-04-12 | 0.690 | 4,057,824 | -641,476 | 1.02% | 2,801,045 |
| 2013-04-09 | 2013-04-05 | 0.631 | 4,699,300 | +19,006 | 1.18% | 2,966,931 |
| 2013-04-02 | 2013-03-27 | 0.615 | 4,680,294 | -95,033 | 1.18% | 2,876,133 |
| 2013-03-14 | 2013-03-12 | 0.716 | 4,775,327 | +4,751 | 1.20% | 3,416,922 |
| 2013-03-06 | 2013-03-04 | 0.716 | 4,770,576 | -9,503 | 1.34% | 3,413,522 |
| 2013-03-05 | 2013-03-01 | 0.741 | 4,780,079 | +156,806 | 1.34% | 3,541,039 |
| 2013-02-20 | 2013-02-18 | 0.724 | 4,623,273 | +4,751 | 1.30% | 3,347,041 |
| 2013-02-15 | 2013-02-08 | 0.766 | 4,618,522 | +76,027 | 1.30% | 3,537,997 |
| 2013-02-06 | 2013-02-04 | 0.867 | 4,542,495 | +2,376 | 1.28% | 3,938,625 |
| 2013-02-04 | 2013-01-31 | 0.884 | 4,540,119 | +1,558,221 | 1.28% | 4,013,003 |
| 2013-01-25 | 2013-01-23 | 1.010 | 2,981,898 | -9,504 | 1.26% | 3,012,222 |
| 2013-01-23 | 2013-01-21 | 1.212 | 2,991,402 | -118,792 | 1.26% | 3,626,188 |
| 2013-01-22 | 2013-01-18 | 0.993 | 3,110,194 | -118,791 | 1.31% | 3,089,459 |
| 2013-01-21 | 2013-01-17 | 0.960 | 3,228,985 | -6,599 | 1.36% | 3,098,731 |
| 2013-01-09 | 2013-01-07 | 0.960 | 3,235,584 | +71,275 | 1.36% | 3,105,064 |
| 2013-01-04 | 2013-01-02 | 0.991 | 3,164,309 | +71,276 | 1.33% | 3,134,334 |
| 2013-01-03 | 2012-12-31 | 0.960 | 3,093,033 | -1,217,937 | 1.30% | 2,970,327 |
| 2012-12-28 | 2012-12-24 | 0.984 | 4,310,970 | -13,246 | 1.30% | 4,244,096 |
| 2012-12-21 | 2012-12-19 | 1.009 | 4,324,216 | -1,324 | 1.31% | 4,361,606 |
| 2012-12-20 | 2012-12-18 | 0.966 | 4,325,540 | -3,311 | 1.31% | 4,180,064 |
| 2012-12-19 | 2012-12-17 | 0.942 | 4,328,851 | +3,311 | 1.31% | 4,078,682 |
| 2012-12-10 | 2012-12-06 | 0.556 | 4,325,540 | -802,013 | 1.47% | 2,403,537 |
| 2012-12-07 | 2012-12-05 | 0.556 | 5,127,553 | -96,030 | 1.74% | 2,849,185 |
| 2012-12-06 | 2012-12-04 | 0.556 | 5,223,583 | -321,203 | 1.78% | 2,902,545 |
| 2012-12-05 | 2012-12-03 | 0.562 | 5,544,786 | -516,573 | 1.89% | 3,114,514 |
| 2012-12-03 | 2012-11-29 | 0.610 | 6,061,359 | -497 | 2.06% | 3,697,549 |
| 2012-11-28 | 2012-11-26 | 0.604 | 6,061,856 | -1,135,799 | 2.12% | 3,661,240 |
| 2012-11-27 | 2012-11-23 | 0.592 | 7,197,655 | -2,056,359 | 2.52% | 4,260,295 |
| 2012-11-16 | 2012-11-14 | 0.495 | 9,254,014 | -69,539 | 3.24% | 4,583,177 |
| 2012-11-06 | 2012-11-02 | 0.441 | 9,323,553 | -29,802 | 3.26% | 4,110,805 |
| 2012-09-26 | 2012-09-24 | 0.374 | 9,353,355 | -76,162 | 3.27% | 3,502,529 |
| 2012-09-25 | 2012-09-21 | 0.447 | 9,429,517 | +165,569 | 3.30% | 4,214,478 |
| 2012-09-18 | 2012-09-14 | 0.544 | 9,263,948 | -9,934 | 3.24% | 5,035,716 |
| 2012-08-20 | 2012-08-16 | 0.568 | 9,273,882 | +82,784 | 3.25% | 5,265,165 |
| 2012-08-14 | 2012-08-10 | 0.592 | 9,191,098 | -19,868 | 3.22% | 5,440,215 |
| 2012-08-09 | 2012-08-07 | 0.616 | 9,210,966 | +125,832 | 3.22% | 5,674,505 |
| 2012-07-30 | 2012-07-26 | 0.634 | 9,085,134 | +162,257 | 3.18% | 5,761,602 |
| 2012-07-25 | 2012-07-23 | 0.664 | 8,922,877 | -3,312 | 3.12% | 5,928,164 |
| 2012-07-24 | 2012-07-20 | 0.664 | 8,926,189 | +453,658 | 3.12% | 5,930,364 |
| 2012-07-23 | 2012-07-19 | 0.664 | 8,472,531 | -3,312 | 2.97% | 5,628,964 |
| 2012-07-20 | 2012-07-18 | 0.695 | 8,475,843 | +13,246 | 2.97% | 5,887,126 |
| 2012-07-16 | 2012-07-12 | 0.622 | 8,462,597 | -89,407 | 2.96% | 5,264,577 |
| 2012-07-10 | 2012-07-06 | 0.689 | 8,552,004 | +4,635,914 | 2.99% | 5,888,374 |
| 2012-07-03 | 2012-06-28 | 0.676 | 3,916,090 | -827 | 1.37% | 2,649,069 |
| 2012-05-14 | 2012-05-10 | 0.713 | 3,916,917 | -44,704 | 1.71% | 2,791,573 |
| 2012-04-02 | 2012-03-29 | 0.713 | 3,961,621 | -39,736 | 1.73% | 2,823,433 |
| 2012-03-29 | 2012-03-27 | 0.719 | 4,001,357 | +49,670 | 1.75% | 2,875,920 |
| 2012-03-28 | 2012-03-26 | 0.719 | 3,951,687 | +99,341 | 1.73% | 2,840,221 |
| 2012-03-27 | 2012-03-23 | 0.725 | 3,852,346 | +96,030 | 1.69% | 2,792,088 |
| 2012-03-26 | 2012-03-22 | 0.713 | 3,756,316 | -16,557 | 1.64% | 2,677,113 |
| 2012-03-21 | 2012-03-19 | 0.737 | 3,772,873 | +49,671 | 1.65% | 2,780,063 |
| 2012-03-19 | 2012-03-15 | 0.755 | 3,723,202 | -2,649 | 1.63% | 2,810,925 |
| 2012-03-06 | 2012-03-02 | 0.719 | 3,725,851 | -165,569 | 1.63% | 2,677,904 |
| 2012-02-06 | 2012-02-02 | 0.682 | 3,891,420 | -6,623 | 1.70% | 2,655,884 |
| 2012-01-19 | 2012-01-17 | 0.622 | 3,898,043 | -13,245 | 1.71% | 2,424,970 |
| 2011-12-16 | 2011-12-14 | 0.568 | 3,911,288 | -16,557 | 1.71% | 2,220,600 |
| 2011-10-03 | 2011-09-28 | 0.682 | 3,927,845 | +13,246 | 1.89% | 2,680,744 |
| 2011-09-23 | 2011-09-21 | 0.773 | 3,914,599 | -29,803 | 1.88% | 3,026,355 |
| 2011-09-22 | 2011-09-20 | 0.773 | 3,944,402 | +33,114 | 1.90% | 3,049,395 |
| 2011-09-20 | 2011-09-16 | 0.761 | 3,911,288 | +1,919,798 | 1.88% | 2,976,548 |
| 2011-09-14 | 2011-09-09 | 0.664 | 1,991,490 | -33,113 | 1.92% | 1,323,102 |
| 2011-09-07 | 2011-09-05 | 0.556 | 2,024,603 | -166 | 1.95% | 1,124,994 |
| 2011-09-06 | 2011-09-02 | 0.574 | 2,024,769 | -3,311 | 1.95% | 1,161,774 |
| 2011-09-05 | 2011-09-01 | 0.562 | 2,028,080 | -129,144 | 1.95% | 1,139,175 |
| 2011-09-01 | 2011-08-30 | 0.580 | 2,157,224 | -9,934 | 2.08% | 1,250,803 |
| 2011-08-18 | 2011-08-16 | 0.698 | 2,167,158 | +28,147 | 2.09% | 1,511,803 |
| 2011-08-17 | 2011-08-15 | 0.705 | 2,139,011 | -1,213,032 | 2.06% | 1,508,656 |
| 2011-07-22 | 2011-07-20 | 0.613 | 3,352,043 | -232,219 | 2.06% | 2,054,153 |
| 2011-07-15 | 2011-07-13 | 0.655 | 3,584,262 | +37,622 | 2.20% | 2,348,414 |
| 2011-07-13 | 2011-07-11 | 0.655 | 3,546,640 | +3,892 | 2.18% | 2,323,764 |
| 2011-07-12 | 2011-07-08 | 0.636 | 3,542,748 | +60,974 | 2.18% | 2,252,943 |
| 2011-07-11 | 2011-07-07 | 0.655 | 3,481,774 | +9,081 | 2.14% | 2,281,264 |
| 2011-07-05 | 2011-06-30 | 0.694 | 3,472,693 | -51,893 | 2.13% | 2,409,156 |
| 2011-06-27 | 2011-06-23 | 0.690 | 3,524,586 | -259 | 2.16% | 2,431,572 |
| 2011-06-22 | 2011-06-20 | 0.686 | 3,524,845 | -197,191 | 2.16% | 2,418,166 |
| 2011-06-21 | 2011-06-17 | 0.674 | 3,722,036 | -779 | 2.29% | 2,510,410 |
| 2011-06-17 | 2011-06-15 | 0.740 | 3,722,815 | -285,408 | 2.29% | 2,754,855 |
| 2011-06-16 | 2011-06-14 | 0.775 | 4,008,223 | -15,568 | 2.46% | 3,105,088 |
| 2011-06-13 | 2011-06-09 | 0.817 | 4,023,791 | -20,757 | 2.47% | 3,287,739 |
| 2011-06-01 | 2011-05-30 | 0.883 | 4,044,548 | +7,784 | 2.48% | 3,569,698 |
| 2011-05-31 | 2011-05-27 | 0.871 | 4,036,764 | -3,892 | 2.48% | 3,516,153 |
| 2011-05-30 | 2011-05-26 | 0.867 | 4,040,656 | -273,732 | 2.48% | 3,503,970 |
| 2011-05-24 | 2011-05-20 | 0.910 | 4,314,388 | +25,946 | 2.65% | 3,924,255 |
| 2011-05-23 | 2011-05-19 | 0.921 | 4,288,442 | -9,081 | 2.63% | 3,950,240 |
| 2011-05-19 | 2011-05-17 | 0.906 | 4,297,523 | -25,946 | 2.64% | 3,892,352 |
| 2011-05-17 | 2011-05-13 | 0.933 | 4,323,469 | +25,946 | 2.65% | 4,032,494 |
| 2011-05-16 | 2011-05-12 | 0.933 | 4,297,523 | +10,378 | 2.64% | 4,008,294 |
| 2011-05-05 | 2011-05-03 | 0.964 | 4,287,145 | +35,028 | 2.63% | 4,130,800 |
| 2011-05-04 | 2011-04-29 | 0.964 | 4,252,117 | +2,594 | 2.61% | 4,097,050 |
| 2011-04-29 | 2011-04-27 | 0.964 | 4,249,523 | +51,893 | 2.61% | 4,094,550 |
| 2011-04-11 | 2011-04-07 | 0.983 | 4,197,630 | +121,947 | 2.58% | 4,125,441 |
| 2011-04-08 | 2011-04-06 | 0.964 | 4,075,683 | -167,353 | 2.50% | 3,927,050 |
| 2011-04-07 | 2011-04-04 | 1.002 | 4,243,036 | +1,297 | 2.61% | 4,251,832 |
| 2011-04-06 | 2011-04-01 | 1.002 | 4,241,739 | +36,584 | 2.60% | 4,250,532 |
| 2011-04-01 | 2011-03-30 | 1.002 | 4,205,155 | -23,351 | 2.58% | 4,213,872 |
| 2011-03-31 | 2011-03-29 | 1.118 | 4,228,506 | -2,595 | 2.60% | 4,726,188 |
| 2011-03-30 | 2011-03-28 | 1.156 | 4,231,101 | -70,055 | 2.60% | 4,892,160 |
| 2011-03-29 | 2011-03-25 | 1.156 | 4,301,156 | -20,757 | 2.64% | 4,973,160 |
| 2011-03-25 | 2011-03-23 | 1.156 | 4,321,913 | +9,082 | 2.65% | 4,997,160 |
| 2011-03-24 | 2011-03-22 | 1.195 | 4,312,831 | -73,947 | 2.65% | 5,152,881 |
| 2011-03-23 | 2011-03-21 | 1.214 | 4,386,778 | +6,486 | 2.69% | 5,325,768 |
| 2011-03-22 | 2011-03-18 | 1.233 | 4,380,292 | +90,812 | 2.69% | 5,402,304 |
| 2011-03-21 | 2011-03-17 | 1.195 | 4,289,480 | +3,892 | 2.63% | 5,124,982 |
| 2011-03-16 | 2011-03-14 | 1.310 | 4,285,588 | -60,455 | 2.63% | 5,615,848 |
| 2011-03-14 | 2011-03-10 | 1.349 | 4,346,043 | -66,162 | 2.67% | 5,862,570 |
| 2011-03-11 | 2011-03-09 | 1.445 | 4,412,205 | +22,054 | 2.71% | 6,376,949 |
| 2011-02-28 | 2011-02-24 | 1.484 | 4,390,151 | -29,838 | 2.70% | 6,514,277 |
| 2011-02-25 | 2011-02-23 | 1.542 | 4,419,989 | -3,892 | 2.71% | 6,814,079 |
| 2011-02-22 | 2011-02-18 | 1.542 | 4,423,881 | +10,378 | 2.72% | 6,820,080 |
| 2011-02-17 | 2011-02-15 | 1.811 | 4,413,503 | -16,814,651 | 3.17% | 7,994,794 |
| 2011-02-01 | 2011-01-28 | 2.235 | 21,228,154 | +16,982,523 | 15.23% | 47,453,280 |
| 2011-01-31 | 2011-01-27 | 2.178 | 4,245,631 | -2,594 | 3.05% | 9,245,208 |
| 2011-01-25 | 2011-01-21 | 2.332 | 4,248,225 | +18,162 | 3.05% | 9,905,785 |
| 2011-01-24 | 2011-01-20 | 2.332 | 4,230,063 | +39,179 | 3.03% | 9,863,436 |
| 2011-01-21 | 2011-01-19 | 2.370 | 4,190,884 | +1,430,674 | 3.01% | 9,933,602 |
| 2011-01-20 | 2011-01-18 | 1.792 | 2,760,210 | +163,461 | 1.98% | 4,946,763 |
| 2011-01-19 | 2011-01-17 | 1.889 | 2,596,749 | +4,151 | 1.86% | 4,904,018 |
| 2011-01-18 | 2011-01-14 | 1.754 | 2,592,598 | -48,778 | 1.86% | 4,546,452 |
| 2011-01-17 | 2011-01-13 | 1.445 | 2,641,376 | +51,892 | 1.89% | 3,817,574 |
| 2011-01-14 | 2011-01-12 | 1.426 | 2,589,484 | -53,449 | 1.86% | 3,692,674 |
| 2011-01-12 | 2011-01-10 | 1.387 | 2,642,933 | -517,108 | 1.90% | 3,667,032 |
| 2011-01-11 | 2011-01-07 | 1.387 | 3,160,041 | -108,196 | 2.27% | 4,384,512 |
| 2011-01-10 | 2011-01-06 | 1.387 | 3,268,237 | -160,607 | 2.34% | 4,534,632 |
| 2011-01-07 | 2011-01-05 | 1.407 | 3,428,844 | -377,517 | 2.46% | 4,823,548 |
| 2011-01-06 | 2011-01-04 | 1.407 | 3,806,361 | +93,406 | 2.73% | 5,354,622 |
| 2011-01-04 | 2010-12-31 | 1.407 | 3,712,955 | +259 | 2.66% | 5,223,223 |
| 2011-01-03 | 2010-12-29 | 1.349 | 3,712,696 | +103,526 | 2.66% | 5,008,221 |
| 2010-12-30 | 2010-12-28 | 1.291 | 3,609,170 | +286,965 | 2.59% | 4,659,917 |
| 2010-12-29 | 2010-12-24 | 1.522 | 3,322,205 | +114,942 | 2.38% | 5,057,659 |
| 2010-12-28 | 2010-12-22 | 1.831 | 3,207,263 | -75,244 | 2.30% | 5,871,569 |
| 2010-12-23 | 2010-12-21 | 2.274 | 3,282,507 | -20,757 | 2.35% | 7,464,207 |
| 2010-12-21 | 2010-12-17 | 2.178 | 3,303,264 | +2,594 | 2.37% | 7,193,127 |
| 2010-12-20 | 2010-12-16 | 2.178 | 3,300,670 | +2,335 | 2.37% | 7,187,479 |
| 2010-12-17 | 2010-12-15 | 2.216 | 3,298,335 | +20,757 | 2.37% | 7,309,516 |
| 2010-12-16 | 2010-12-14 | 2.216 | 3,277,578 | -13,232 | 2.35% | 7,263,516 |
| 2010-12-13 | 2010-12-09 | 2.216 | 3,290,810 | -51,893 | 2.36% | 7,292,840 |
| 2010-12-08 | 2010-12-06 | 2.255 | 3,342,703 | +519 | 2.40% | 7,536,673 |
| 2010-12-07 | 2010-12-03 | 2.312 | 3,342,184 | -25,946 | 2.40% | 7,728,721 |
| 2010-12-06 | 2010-12-02 | 2.293 | 3,368,130 | -5,708 | 2.42% | 7,723,814 |
| 2010-12-03 | 2010-12-01 | 2.255 | 3,373,838 | -97,039 | 2.42% | 7,606,872 |
| 2010-12-02 | 2010-11-30 | 2.274 | 3,470,877 | +21,795 | 2.49% | 7,892,548 |
| 2010-11-30 | 2010-11-26 | 2.293 | 3,449,082 | -2,595 | 2.47% | 7,909,454 |
| 2010-11-29 | 2010-11-25 | 2.351 | 3,451,677 | -35,805 | 2.48% | 8,114,953 |
| 2010-11-26 | 2010-11-24 | 2.370 | 3,487,482 | -8,044 | 2.50% | 8,266,337 |
| 2010-11-24 | 2010-11-22 | 2.447 | 3,495,526 | +779 | 2.51% | 8,554,848 |
| 2010-11-23 | 2010-11-19 | 2.467 | 3,494,747 | +37,622 | 2.51% | 8,620,287 |
| 2010-11-22 | 2010-11-18 | 2.370 | 3,457,125 | -25,947 | 2.48% | 8,194,382 |
| 2010-11-19 | 2010-11-17 | 2.332 | 3,483,072 | -11,935 | 2.50% | 8,121,642 |
| 2010-11-17 | 2010-11-15 | 2.582 | 3,495,007 | +1,557 | 2.51% | 9,025,034 |
| 2010-11-15 | 2010-11-11 | 2.756 | 3,493,450 | +137,255 | 2.51% | 9,626,903 |
| 2010-11-12 | 2010-11-10 | 2.775 | 3,356,195 | -18,162 | 2.41% | 9,313,345 |
| 2010-11-10 | 2010-11-08 | 2.582 | 3,374,357 | +5,189 | 2.42% | 8,713,484 |
| 2010-11-09 | 2010-11-05 | 2.582 | 3,369,168 | +5,190 | 2.42% | 8,700,085 |
| 2010-11-05 | 2010-11-03 | 2.602 | 3,363,978 | +1,037 | 2.41% | 8,751,509 |
| 2010-11-04 | 2010-11-02 | 2.563 | 3,362,941 | -181,104 | 2.41% | 8,619,199 |
| 2010-11-03 | 2010-11-01 | 2.602 | 3,544,045 | -32,433 | 2.54% | 9,219,960 |
| 2010-11-02 | 2010-10-29 | 2.621 | 3,576,478 | -19,200 | 2.57% | 9,373,256 |
| 2010-11-01 | 2010-10-28 | 2.659 | 3,595,678 | -51,893 | 2.58% | 9,562,158 |
| 2010-10-29 | 2010-10-27 | 2.659 | 3,647,571 | +50,336 | 2.62% | 9,700,159 |
| 2010-10-28 | 2010-10-26 | 2.736 | 3,597,235 | +6,746 | 2.58% | 9,843,582 |
| 2010-10-27 | 2010-10-25 | 2.698 | 3,590,489 | -31,135 | 2.58% | 9,686,740 |
| 2010-10-26 | 2010-10-22 | 2.679 | 3,621,624 | -26,725 | 2.60% | 9,700,948 |
| 2010-10-22 | 2010-10-20 | 2.756 | 3,648,349 | -119,353 | 2.62% | 10,053,758 |
| 2010-10-21 | 2010-10-19 | 2.775 | 3,767,702 | -3,632 | 2.70% | 10,455,265 |
| 2010-10-20 | 2010-10-18 | 2.698 | 3,771,334 | -32,173 | 2.71% | 10,174,640 |
| 2010-10-19 | 2010-10-15 | 2.698 | 3,803,507 | -77,839 | 2.73% | 10,261,439 |
| 2010-10-18 | 2010-10-14 | 2.717 | 3,881,346 | -33,730 | 2.78% | 10,546,236 |
| 2010-10-15 | 2010-10-13 | 2.736 | 3,915,076 | +11,416 | 2.81% | 10,713,332 |
| 2010-10-14 | 2010-10-12 | 2.736 | 3,903,660 | -1,816 | 2.80% | 10,682,093 |
| 2010-10-13 | 2010-10-11 | 2.756 | 3,905,476 | -352,868 | 2.80% | 10,762,323 |
| 2010-10-12 | 2010-10-08 | 2.852 | 4,258,344 | +8,302 | 3.05% | 12,145,027 |
| 2010-10-11 | 2010-10-07 | 2.871 | 4,250,042 | +7,525 | 3.05% | 12,203,250 |
| 2010-10-08 | 2010-10-06 | 2.814 | 4,242,517 | -18,163 | 3.04% | 11,936,375 |
| 2010-10-07 | 2010-10-05 | 2.775 | 4,260,680 | +19,460 | 3.06% | 11,823,265 |
| 2010-10-05 | 2010-09-30 | 2.871 | 4,241,220 | -3,892 | 3.04% | 12,177,919 |
| 2010-10-04 | 2010-09-29 | 2.852 | 4,245,112 | -128,174 | 3.05% | 12,107,288 |
| 2010-09-30 | 2010-09-28 | 2.679 | 4,373,286 | -49,298 | 3.14% | 11,714,364 |
| 2010-09-29 | 2010-09-27 | 2.717 | 4,422,584 | -9,081 | 3.17% | 12,016,866 |
| 2010-09-28 | 2010-09-24 | 2.756 | 4,431,665 | +48,260 | 3.18% | 12,212,343 |
| 2010-09-24 | 2010-09-21 | 2.814 | 4,383,405 | -320,436 | 3.14% | 12,332,765 |
| 2010-09-22 | 2010-09-20 | 2.833 | 4,703,841 | -118,315 | 3.37% | 13,324,962 |
| 2010-09-21 | 2010-09-17 | 2.968 | 4,822,156 | -110,531 | 3.46% | 14,310,605 |
| 2010-09-20 | 2010-09-16 | 2.794 | 4,932,687 | -27,503 | 3.54% | 13,783,121 |
| 2010-09-17 | 2010-09-15 | 2.891 | 4,960,190 | +32,952 | 3.56% | 14,337,901 |
| 2010-09-16 | 2010-09-14 | 2.891 | 4,927,238 | +1,816 | 3.53% | 14,242,651 |
| 2010-09-15 | 2010-09-13 | 2.929 | 4,925,422 | -14,529 | 3.53% | 14,427,233 |
| 2010-09-14 | 2010-09-10 | 2.929 | 4,939,951 | +28,281 | 3.54% | 14,469,791 |
| 2010-09-13 | 2010-09-09 | 2.852 | 4,911,670 | -301,495 | 3.52% | 14,008,348 |
| 2010-09-10 | 2010-09-08 | 2.948 | 5,213,165 | -138,293 | 3.74% | 15,370,533 |
| 2010-09-09 | 2010-09-07 | 3.083 | 5,351,458 | +86,400 | 3.84% | 16,500,159 |
| 2010-09-08 | 2010-09-06 | 3.160 | 5,265,058 | -15,567 | 3.78% | 16,639,606 |
| 2010-09-07 | 2010-09-03 | 3.006 | 5,280,625 | -97,299 | 3.79% | 15,874,715 |
| 2010-09-06 | 2010-09-02 | 2.852 | 5,377,924 | -82,249 | 3.86% | 15,338,129 |
| 2010-09-03 | 2010-09-01 | 2.852 | 5,460,173 | -198,489 | 3.92% | 15,572,708 |
| 2010-09-02 | 2010-08-31 | 2.814 | 5,658,662 | +16,087 | 4.06% | 15,920,717 |
| 2010-09-01 | 2010-08-30 | 2.794 | 5,642,575 | +41,773 | 4.05% | 15,766,720 |
| 2010-08-31 | 2010-08-27 | 2.794 | 5,600,802 | +230,922 | 4.02% | 15,649,996 |
| 2010-08-30 | 2010-08-26 | 2.852 | 5,369,880 | +60,195 | 3.85% | 15,315,187 |
| 2010-08-27 | 2010-08-25 | 2.968 | 5,309,685 | +494,275 | 3.81% | 15,757,434 |
| 2010-08-26 | 2010-08-24 | 3.045 | 4,815,410 | +62,271 | 3.45% | 14,661,769 |
| 2010-08-25 | 2010-08-23 | 3.180 | 4,753,139 | +51,893 | 3.41% | 15,113,341 |
| 2010-08-24 | 2010-08-20 | 3.218 | 4,701,246 | +40,476 | 3.37% | 15,129,531 |
| 2010-08-23 | 2010-08-19 | 3.276 | 4,660,770 | +199,526 | 3.34% | 15,268,719 |
| 2010-08-20 | 2010-08-18 | 3.411 | 4,461,244 | -180,326 | 3.20% | 15,216,868 |
| 2010-08-19 | 2010-08-17 | 3.430 | 4,641,570 | -35,546 | 3.33% | 15,921,388 |
| 2010-08-18 | 2010-08-16 | 3.469 | 4,677,116 | -73,169 | 3.36% | 16,223,579 |
| 2010-08-16 | 2010-08-12 | 3.565 | 4,750,285 | -10,378 | 3.41% | 16,935,086 |
| 2010-08-13 | 2010-08-11 | 3.642 | 4,760,663 | -393,864 | 3.42% | 17,339,049 |
| 2010-08-12 | 2010-08-10 | 3.661 | 5,154,527 | +140,110 | 3.70% | 18,872,891 |
| 2010-08-11 | 2010-08-09 | 3.469 | 5,014,417 | +66,941 | 3.60% | 17,393,580 |
| 2010-08-10 | 2010-08-06 | 3.507 | 4,947,476 | -85,882 | 3.55% | 17,352,062 |
| 2010-08-09 | 2010-08-05 | 3.507 | 5,033,358 | -44,887 | 3.61% | 17,653,273 |
| 2010-08-06 | 2010-08-04 | 3.565 | 5,078,245 | +48,260 | 3.64% | 18,104,286 |
| 2010-08-05 | 2010-08-03 | 3.604 | 5,029,985 | -15,827 | 3.61% | 18,126,098 |
| 2010-08-04 | 2010-08-02 | 3.411 | 5,045,812 | +95,482 | 3.62% | 17,210,772 |
| 2010-08-03 | 2010-07-30 | 3.372 | 4,950,330 | +26,465 | 3.55% | 16,694,300 |
| 2010-08-02 | 2010-07-29 | 3.449 | 4,923,865 | +90,034 | 3.53% | 16,984,595 |
| 2010-07-30 | 2010-07-28 | 3.334 | 4,833,831 | +4,151 | 3.47% | 16,115,121 |
| 2010-07-29 | 2010-07-27 | 3.411 | 4,829,680 | -51,892 | 3.46% | 16,473,567 |
| 2010-07-28 | 2010-07-26 | 3.469 | 4,881,572 | -14,790 | 3.50% | 16,932,778 |
| 2010-07-27 | 2010-07-23 | 3.565 | 4,896,362 | +21,017 | 3.51% | 17,455,861 |
| 2010-07-26 | 2010-07-22 | 3.642 | 4,875,345 | -88,736 | 3.50% | 17,756,738 |
| 2010-07-23 | 2010-07-21 | 3.218 | 4,964,081 | +10,119 | 3.56% | 15,975,386 |
| 2010-07-22 | 2010-07-20 | 3.103 | 4,953,962 | +72,649 | 3.55% | 15,370,025 |
| 2010-07-21 | 2010-07-19 | 3.160 | 4,881,313 | +134,661 | 3.50% | 15,426,824 |
| 2010-07-20 | 2010-07-16 | 3.045 | 4,746,652 | +50,335 | 3.41% | 14,452,417 |
| 2010-07-19 | 2010-07-15 | 3.045 | 4,696,317 | -8,302 | 3.37% | 14,299,159 |
| 2010-07-15 | 2010-07-13 | 3.449 | 4,704,619 | -36,325 | 3.38% | 16,228,318 |
| 2010-07-09 | 2010-07-07 | 3.507 | 4,740,944 | +52,411 | 3.40% | 16,627,702 |
| 2010-07-08 | 2010-07-06 | 3.623 | 4,688,533 | +15,568 | 3.36% | 16,985,989 |
| 2010-07-06 | 2010-07-02 | 3.430 | 4,672,965 | -22,054 | 3.35% | 16,029,078 |
| 2010-07-05 | 2010-06-30 | 3.700 | 4,695,019 | +18,941 | 3.37% | 17,371,391 |
| 2010-07-02 | 2010-06-29 | 3.816 | 4,676,078 | -24,390 | 3.35% | 17,841,976 |
| 2010-06-30 | 2010-06-28 | 4.394 | 4,700,468 | +20,498 | 3.37% | 20,652,468 |
| 2010-06-29 | 2010-06-25 | 4.432 | 4,679,970 | +53,708 | 3.36% | 20,742,778 |
| 2010-06-28 | 2010-06-24 | 4.567 | 4,626,262 | -53,189 | 3.32% | 21,128,788 |
| 2010-06-25 | 2010-06-23 | 4.432 | 4,679,451 | +14,270 | 3.36% | 20,740,478 |
| 2010-06-24 | 2010-06-22 | 4.586 | 4,665,181 | -18,941 | 3.35% | 21,396,438 |
| 2010-06-22 | 2010-06-18 | 4.721 | 4,684,122 | -91,590 | 3.36% | 22,115,171 |
| 2010-06-21 | 2010-06-17 | 4.914 | 4,775,712 | -119,353 | 3.43% | 23,467,905 |
| 2010-06-18 | 2010-06-15 | 5.010 | 4,895,065 | +12,455 | 3.51% | 24,526,062 |
| 2010-06-17 | 2010-06-14 | 5.203 | 4,882,610 | -27,763 | 3.50% | 25,404,568 |
| 2010-06-15 | 2010-06-11 | 4.914 | 4,910,373 | +39,179 | 3.52% | 24,129,631 |
| 2010-06-14 | 2010-06-10 | 5.010 | 4,871,194 | +22,054 | 3.49% | 24,406,460 |
| 2010-06-11 | 2010-06-09 | 4.914 | 4,849,140 | -15,049 | 3.48% | 23,828,731 |
| 2010-06-10 | 2010-06-08 | 5.010 | 4,864,189 | -114,682 | 3.49% | 24,371,362 |
| 2010-06-09 | 2010-06-07 | 4.818 | 4,978,871 | +164,240 | 3.57% | 23,986,501 |
| 2010-06-08 | 2010-06-04 | 4.914 | 4,814,631 | +42,811 | 3.45% | 23,659,154 |
| 2010-06-07 | 2010-06-03 | 5.203 | 4,771,820 | -2,595 | 3.42% | 24,828,120 |
| 2010-06-04 | 2010-06-02 | 5.203 | 4,774,415 | -934,063 | 3.43% | 24,841,622 |
| 2010-06-03 | 2010-06-01 | 4.644 | 5,708,478 | -160,867 | 4.10% | 26,511,445 |
| 2010-06-02 | 2010-05-31 | 4.452 | 5,869,345 | -116,239 | 4.21% | 26,127,487 |
| 2010-06-01 | 2010-05-28 | 4.644 | 5,985,584 | -81,471 | 4.29% | 27,798,387 |
| 2010-05-31 | 2010-05-27 | 4.432 | 6,067,055 | -75,763 | 4.35% | 26,890,680 |
| 2010-05-28 | 2010-05-26 | 4.085 | 6,142,818 | +25,946 | 4.47% | 25,095,712 |
| 2010-05-27 | 2010-05-25 | 4.182 | 6,116,872 | +88,217 | 4.45% | 25,579,093 |
| 2010-05-26 | 2010-05-24 | 4.644 | 6,028,655 | +114,942 | 4.39% | 27,998,418 |
| 2010-05-25 | 2010-05-20 | 4.452 | 5,913,713 | +106,899 | 4.31% | 26,324,992 |
| 2010-05-24 | 2010-05-19 | 4.683 | 5,806,814 | +240,261 | 4.23% | 27,191,941 |
| 2010-05-20 | 2010-05-18 | 5.107 | 5,566,553 | -178,509 | 4.05% | 28,426,817 |
| 2010-05-19 | 2010-05-17 | 4.452 | 5,745,062 | +114,682 | 4.18% | 25,574,239 |
| 2010-05-18 | 2010-05-14 | 4.741 | 5,630,380 | +482,859 | 4.10% | 26,691,245 |
| 2010-05-17 | 2010-05-13 | 4.914 | 5,147,521 | +3,632 | 3.75% | 25,294,979 |
| 2010-05-14 | 2010-05-12 | 4.297 | 5,143,889 | +100,672 | 3.75% | 22,105,099 |
| 2010-05-13 | 2010-05-11 | 4.432 | 5,043,217 | +118,314 | 3.67% | 22,352,778 |
| 2010-05-12 | 2010-05-10 | 4.606 | 4,924,903 | +214,316 | 3.59% | 22,682,536 |
| 2010-05-11 | 2010-05-07 | 4.317 | 4,710,587 | -159,050 | 3.43% | 20,333,824 |
| 2010-05-10 | 2010-05-06 | 4.509 | 4,869,637 | +73,168 | 3.55% | 21,958,793 |
| 2010-05-07 | 2010-05-05 | 5.010 | 4,796,469 | -97,558 | 3.49% | 24,032,060 |
| 2010-05-06 | 2010-05-04 | 5.010 | 4,894,027 | +16,865 | 3.56% | 24,520,862 |
| 2010-05-05 | 2010-05-03 | 4.914 | 4,877,162 | +64,347 | 3.55% | 23,966,432 |
| 2010-05-04 | 2010-04-30 | 4.779 | 4,812,815 | +90,293 | 3.50% | 23,001,008 |
| 2010-05-03 | 2010-04-29 | 4.798 | 4,722,522 | -207,570 | 3.44% | 22,660,493 |
| 2010-04-30 | 2010-04-28 | 5.396 | 4,930,092 | +266,208 | 3.59% | 26,601,681 |
| 2010-04-29 | 2010-04-27 | 6.167 | 4,663,884 | -194,337 | 3.51% | 28,760,322 |
| 2010-04-28 | 2010-04-26 | 6.456 | 4,858,221 | +54,228 | 3.66% | 31,363,036 |
| 2010-04-27 | 2010-04-23 | 6.648 | 4,803,993 | +102,747 | 3.62% | 31,938,718 |
| 2010-04-26 | 2010-04-22 | 6.841 | 4,701,246 | +70,314 | 3.54% | 32,161,578 |
| 2010-04-23 | 2010-04-21 | 7.130 | 4,630,932 | +170,207 | 3.49% | 33,019,170 |
| 2010-04-22 | 2010-04-20 | 6.359 | 4,460,725 | +40,736 | 3.36% | 28,367,131 |
| 2010-04-21 | 2010-04-19 | 6.359 | 4,419,989 | -35,287 | 3.33% | 28,108,078 |
| 2010-04-20 | 2010-04-16 | 6.359 | 4,455,276 | -66,682 | 3.35% | 28,332,479 |
| 2010-04-19 | 2010-04-15 | 6.552 | 4,521,958 | -110,531 | 3.40% | 29,627,940 |
| 2010-04-16 | 2010-04-14 | 6.745 | 4,632,489 | -68,757 | 3.49% | 31,244,851 |
| 2010-04-15 | 2010-04-13 | 6.552 | 4,701,246 | +434,858 | 3.54% | 30,802,638 |
| 2010-04-14 | 2010-04-12 | 7.612 | 4,266,388 | +265,171 | 3.21% | 32,475,322 |
| 2010-04-13 | 2010-04-09 | 7.612 | 4,001,217 | -1,478,416 | 3.01% | 30,456,866 |
| 2010-04-12 | 2010-04-08 | 7.516 | 5,479,633 | -55,006 | 4.13% | 41,182,442 |
| 2010-04-09 | 2010-04-07 | 7.034 | 5,534,639 | +476,373 | 4.74% | 38,929,442 |
| 2010-04-08 | 2010-04-01 | 6.359 | 5,058,266 | +76,022 | 4.33% | 32,167,079 |
| 2010-04-07 | 2010-03-31 | 6.359 | 4,982,244 | +67,201 | 4.26% | 31,683,631 |
| 2010-04-01 | 2010-03-30 | 6.359 | 4,915,043 | +174,877 | 4.21% | 31,256,279 |
| 2010-03-31 | 2010-03-29 | 6.552 | 4,740,166 | +532,157 | 4.06% | 31,057,642 |
| 2010-03-30 | 2010-03-26 | 6.070 | 4,208,009 | -111,569 | 3.60% | 25,543,666 |
| 2010-03-29 | 2010-03-25 | 4.914 | 4,319,578 | +166,056 | 3.70% | 21,226,457 |
| 2010-03-26 | 2010-03-24 | 4.413 | 4,153,522 | +96,001 | 3.55% | 18,329,390 |
| 2010-03-25 | 2010-03-23 | 4.432 | 4,057,521 | -135,439 | 3.47% | 17,983,931 |
| 2010-03-24 | 2010-03-22 | 4.914 | 4,192,960 | -36,844 | 3.59% | 20,604,255 |
| 2010-03-23 | 2010-03-19 | 4.818 | 4,229,804 | +452,762 | 3.62% | 20,377,752 |
| 2010-03-22 | 2010-03-18 | 4.471 | 3,777,042 | +237,148 | 3.23% | 16,886,351 |
| 2010-03-19 | 2010-03-17 | 4.586 | 3,539,894 | +80,693 | 3.03% | 16,235,409 |
| 2010-03-18 | 2010-03-16 | 3.372 | 3,459,201 | +58,638 | 2.96% | 11,665,675 |
| 2010-03-17 | 2010-03-15 | 3.276 | 3,400,563 | +67,461 | 2.91% | 11,140,271 |
| 2010-03-16 | 2010-03-12 | 3.469 | 3,333,102 | +96,260 | 2.85% | 11,561,578 |
| 2010-03-15 | 2010-03-11 | 3.681 | 3,236,842 | +19,719 | 2.79% | 11,913,816 |
| 2010-03-12 | 2010-03-10 | 3.835 | 3,217,123 | +34,768 | 2.82% | 12,337,204 |
| 2010-03-11 | 2010-03-09 | 3.835 | 3,182,355 | +475,854 | 2.79% | 12,203,874 |
| 2010-03-10 | 2010-03-08 | 3.700 | 2,706,501 | +385,560 | 2.37% | 10,013,950 |
| 2010-03-09 | 2010-03-05 | 3.430 | 2,320,941 | +183,181 | 2.03% | 7,961,229 |
| 2010-03-08 | 2010-03-04 | 3.257 | 2,137,760 | +5,967 | 1.97% | 6,962,123 |
| 2010-03-05 | 2010-03-03 | 3.315 | 2,131,793 | +48,520 | 1.97% | 7,065,933 |
| 2010-03-04 | 2010-03-02 | 2.987 | 2,083,273 | +43,589 | 1.92% | 6,222,629 |
| 2010-03-03 | 2010-03-01 | 2.987 | 2,039,684 | +129,731 | 1.88% | 6,092,431 |
| 2010-02-25 | 2010-02-23 | 2.891 | 1,909,953 | +46,704 | 1.76% | 5,520,901 |
| 2010-02-24 | 2010-02-22 | 2.794 | 1,863,249 | +5,189 | 1.72% | 5,206,369 |
| 2010-02-08 | 2010-02-04 | 2.698 | 1,858,060 | +5,189 | 1.71% | 5,012,839 |
| 2010-01-29 | 2010-01-27 | 2.756 | 1,852,871 | +290,338 | 1.71% | 5,105,958 |
| 2010-01-27 | 2010-01-25 | 3.083 | 1,562,533 | +25,946 | 1.44% | 4,817,760 |
| 2010-01-19 | 2010-01-15 | 2.871 | 1,536,587 | +103,785 | 1.42% | 4,412,040 |
| 2010-01-18 | 2010-01-14 | 2.871 | 1,432,802 | +53,968 | 1.32% | 4,114,040 |
| 2010-01-15 | 2010-01-13 | 2.968 | 1,378,834 | +10,379 | 1.27% | 4,091,935 |
| 2010-01-14 | 2010-01-12 | 2.987 | 1,368,455 | -4,930 | 1.26% | 4,087,504 |
| 2010-01-12 | 2010-01-08 | 2.736 | 1,373,385 | -19,719 | 1.27% | 3,758,172 |
| 2010-01-08 | 2010-01-06 | 2.775 | 1,393,104 | +1,297 | 1.29% | 3,865,824 |
| 2010-01-07 | 2010-01-05 | 2.871 | 1,391,807 | +12,714 | 1.28% | 3,996,330 |
| 2010-01-06 | 2010-01-04 | 2.891 | 1,379,093 | +6,227 | 1.27% | 3,986,400 |
| 2009-12-28 | 2009-12-22 | 2.698 | 1,372,866 | +15,827 | 1.27% | 3,703,840 |
| 2009-12-21 | 2009-12-17 | 2.756 | 1,357,039 | +31,914 | 1.25% | 3,739,593 |
| 2009-12-18 | 2009-12-16 | 2.929 | 1,325,125 | +2,595 | 1.22% | 3,881,472 |
| 2009-12-14 | 2009-12-10 | 3.045 | 1,322,530 | +10,378 | 1.22% | 4,026,787 |
| 2009-12-07 | 2009-12-03 | 3.083 | 1,312,152 | +40,476 | 1.21% | 4,045,760 |
| 2009-12-01 | 2009-11-27 | 3.160 | 1,271,676 | -45,146 | 1.17% | 4,018,985 |
| 2009-11-30 | 2009-11-26 | 3.006 | 1,316,822 | -10,638 | 1.21% | 3,958,655 |
| 2009-11-26 | 2009-11-24 | 3.045 | 1,327,460 | -28,282 | 1.22% | 4,041,797 |
| 2009-11-25 | 2009-11-23 | 3.103 | 1,355,742 | +23,352 | 1.25% | 4,206,287 |
| 2009-11-20 | 2009-11-18 | 3.122 | 1,332,390 | +34,249 | 1.24% | 4,159,512 |
| 2009-11-19 | 2009-11-17 | 3.199 | 1,298,141 | -19,719 | 1.21% | 4,152,656 |
| 2009-11-18 | 2009-11-16 | 3.315 | 1,317,860 | -1,038 | 1.22% | 4,368,112 |
| 2009-11-17 | 2009-11-13 | 3.276 | 1,318,898 | -18,941 | 1.22% | 4,320,720 |
| 2009-11-13 | 2009-11-11 | 3.103 | 1,337,839 | +25,428 | 1.24% | 4,150,742 |
| 2009-11-12 | 2009-11-10 | 3.160 | 1,312,411 | +9,340 | 1.22% | 4,147,723 |
| 2009-11-10 | 2009-11-06 | 3.237 | 1,303,071 | -70,314 | 1.21% | 4,218,649 |
| 2009-11-09 | 2009-11-05 | 3.180 | 1,373,385 | +24,389 | 1.28% | 4,366,890 |
| 2009-11-06 | 2009-11-04 | 3.276 | 1,348,996 | +72,650 | 1.25% | 4,419,322 |
| 2009-11-05 | 2009-11-03 | 3.315 | 1,276,346 | +5,189 | 1.19% | 4,230,512 |
| 2009-10-30 | 2009-10-28 | 3.430 | 1,271,157 | +11,416 | 1.18% | 4,360,288 |
| 2009-10-28 | 2009-10-23 | 3.315 | 1,259,741 | -18,162 | 1.17% | 4,175,473 |
| 2009-10-27 | 2009-10-22 | 3.103 | 1,277,903 | -48,779 | 1.19% | 3,964,786 |
| 2009-10-23 | 2009-10-21 | 2.987 | 1,326,682 | -15,049 | 1.23% | 3,962,731 |
| 2009-10-22 | 2009-10-20 | 2.698 | 1,341,731 | +51,893 | 1.25% | 3,619,841 |
| 2009-10-21 | 2009-10-19 | 2.775 | 1,289,838 | +133,882 | 1.20% | 3,579,264 |
| 2009-10-15 | 2009-10-13 | 2.794 | 1,155,956 | +12,714 | 1.07% | 3,230,021 |
| 2009-10-14 | 2009-10-12 | 2.698 | 1,143,242 | +4,151 | 1.06% | 3,084,340 |
| 2009-09-30 | 2009-09-28 | 2.698 | 1,139,091 | -23,611 | 1.06% | 3,073,141 |
| 2009-09-25 | 2009-09-23 | 2.756 | 1,162,702 | +15,568 | 1.08% | 3,204,059 |
| 2009-09-24 | 2009-09-22 | 2.852 | 1,147,134 | +2,076 | 1.07% | 3,271,688 |
| 2009-09-23 | 2009-09-21 | 2.910 | 1,145,058 | +10,897 | 1.06% | 3,331,965 |
| 2009-09-22 | 2009-09-18 | 2.794 | 1,134,161 | +23,611 | 1.05% | 3,169,120 |
| 2009-09-18 | 2009-09-16 | 2.698 | 1,110,550 | +55,525 | 1.03% | 2,996,140 |
| 2009-09-16 | 2009-09-14 | 2.698 | 1,055,025 | +9,081 | 0.98% | 2,846,340 |
| 2009-09-15 | 2009-09-11 | 2.698 | 1,045,944 | +26,984 | 0.97% | 2,821,841 |
| 2009-09-11 | 2009-09-09 | 2.871 | 1,018,960 | +51,893 | 0.95% | 2,925,765 |
| 2009-09-10 | 2009-09-08 | 2.891 | 967,067 | +50,595 | 0.90% | 2,795,399 |
| 2009-09-09 | 2009-09-07 | 2.929 | 916,472 | +78,357 | 0.85% | 2,684,472 |
| 2009-09-07 | 2009-09-03 | 2.929 | 838,115 | +20,498 | 0.78% | 2,454,953 |
| 2009-09-04 | 2009-09-02 | 2.929 | 817,617 | -105,082 | 0.76% | 2,394,912 |
| 2009-09-03 | 2009-09-01 | 2.910 | 922,699 | +12,973 | 0.86% | 2,684,930 |
| 2009-09-02 | 2009-08-31 | 2.544 | 909,726 | +10,378 | 0.84% | 2,314,092 |
| 2009-09-01 | 2009-08-28 | 2.602 | 899,348 | +5,709 | 0.84% | 2,339,686 |
| 2009-08-31 | 2009-08-27 | 2.698 | 893,639 | +14,010 | 0.83% | 2,410,939 |
| 2009-08-28 | 2009-08-26 | 2.736 | 879,629 | +49,817 | 0.82% | 2,407,043 |
| 2009-08-27 | 2009-08-25 | 2.775 | 829,812 | +74,206 | 0.77% | 2,302,705 |
| 2009-08-26 | 2009-08-24 | 2.891 | 755,606 | +1,038 | 0.70% | 2,184,151 |
| 2009-08-20 | 2009-08-18 | 2.814 | 754,568 | +23,611 | 0.70% | 2,122,987 |
| 2009-08-18 | 2009-08-14 | 2.891 | 730,957 | +49,558 | 0.68% | 2,112,901 |
| 2009-08-11 | 2009-08-07 | 2.929 | 681,399 | +62,270 | 0.63% | 1,995,911 |
| 2009-08-10 | 2009-08-06 | 2.910 | 619,129 | +58,120 | 0.58% | 1,801,582 |
| 2009-08-05 | 2009-08-03 | 3.083 | 561,009 | +15,568 | 0.52% | 1,729,760 |
| 2009-08-04 | 2009-07-31 | 3.083 | 545,441 | +15,567 | 0.51% | 1,681,759 |
| 2009-07-30 | 2009-07-28 | 3.160 | 529,874 | +12,974 | 0.51% | 1,674,605 |
| 2009-07-29 | 2009-07-27 | 3.103 | 516,900 | +46,184 | 0.50% | 1,603,720 |
| 2009-07-27 | 2009-07-23 | 3.122 | 470,716 | +1,557 | 0.46% | 1,469,501 |
| 2009-07-23 | 2009-07-21 | 3.276 | 469,159 | +16,346 | 0.46% | 1,536,969 |
| 2009-07-22 | 2009-07-20 | 3.276 | 452,813 | +4,670 | 0.44% | 1,483,419 |
| 2009-07-21 | 2009-07-17 | 3.334 | 448,143 | +12,973 | 0.43% | 1,494,028 |
| 2009-07-17 | 2009-07-15 | 3.237 | 435,170 | +27,244 | 0.42% | 1,408,848 |
| 2009-07-16 | 2009-07-14 | 3.180 | 407,926 | +13,232 | 0.40% | 1,297,064 |
| 2009-07-09 | 2009-07-07 | 3.141 | 394,694 | +13,233 | 0.40% | 1,239,779 |
| 2009-07-03 | 2009-06-30 | 3.276 | 381,461 | +10,378 | 0.38% | 1,249,669 |
| 2009-07-02 | 2009-06-29 | 3.430 | 371,083 | +3,114 | 0.37% | 1,272,879 |
| 2009-06-25 | 2009-06-23 | 3.372 | 367,969 | +15,049 | 0.39% | 1,240,924 |
| 2009-06-18 | 2009-06-16 | 3.931 | 352,920 | -17,125 | 0.38% | 1,387,402 |
| 2009-06-16 | 2009-06-12 | 3.739 | 370,045 | -17,124 | 0.40% | 1,383,414 |
| 2009-06-10 | 2009-06-08 | 3.372 | 387,169 | +25,946 | 0.48% | 1,305,674 |
| 2009-06-05 | 2009-06-03 | 3.469 | 361,223 | +5,189 | 0.44% | 1,252,979 |
| 2009-06-04 | 2009-06-02 | 3.469 | 356,034 | +36,325 | 0.44% | 1,234,980 |
| 2009-06-03 | 2009-06-01 | 3.565 | 319,709 | +49,298 | 0.39% | 1,139,784 |
| 2009-05-25 | 2009-05-21 | 3.758 | 270,411 | +25,946 | 0.33% | 1,016,143 |
| 2009-05-22 | 2009-05-20 | 3.546 | 244,465 | +20,757 | 0.30% | 866,823 |
| 2009-05-20 | 2009-05-18 | 3.661 | 223,708 | +15,567 | 0.28% | 819,089 |
| 2009-05-15 | 2009-05-13 | 3.661 | 208,141 | +15,568 | 0.26% | 762,092 |
| 2009-05-11 | 2009-05-07 | 3.989 | 192,573 | +9,341 | 0.24% | 768,178 |
| 2009-05-08 | 2009-05-06 | 4.047 | 183,232 | +18,941 | 0.23% | 741,509 |
| 2009-04-22 | 2009-04-20 | 3.854 | 164,291 | +15,567 | 0.20% | 633,198 |
| 2009-04-20 | 2009-04-16 | 4.047 | 148,724 | +18,163 | 0.18% | 601,861 |
| 2009-04-17 | 2009-04-15 | 3.854 | 130,561 | +2,075 | 0.16% | 503,199 |
| 2009-04-14 | 2009-04-08 | 4.047 | 128,486 | +18,941 | 0.16% | 519,961 |
| 2009-04-09 | 2009-04-07 | 4.047 | 109,545 | +23,352 | 0.13% | 443,310 |
| 2009-04-07 | 2009-04-03 | 4.047 | 86,193 | +519 | 0.11% | 348,809 |
| 2009-03-23 | 2009-03-19 | 2.891 | 85,674 | +52,670 | 0.11% | 247,649 |
| 2009-03-19 | 2009-03-17 | 2.698 | 33,004 | +32,952 | 0.04% | 89,041 |
| 2008-08-15 | 2008-08-13 | 6.745 | 52 | -259 | 0.00% | 351 |
| 2008-08-12 | 2008-08-08 | 6.937 | 311 | +52 | 0.00% | 2,158 |
| 2008-07-24 | 2008-07-22 | 6.424 | 259 | -52 | 0.00% | 1,664 |
| 2008-01-23 | 2008-01-21 | 7.226 | 311 | -5,605 | 0.00% | 2,247 |
| 2007-12-20 | 2007-12-18 | 7.708 | 5,916 | +312 | 0.01% | 45,602 |
| 2007-10-17 | 2007-10-15 | 7.146 | 5,604 | +5,604 | 0.01% | 40,047 |
| 2007-10-05 | 2007-10-03 | 7.387 | 0 | -1,245 | ||
| 2007-07-18 | 2007-07-16 | 8.993 | 1,245 | -623 | 0.00% | 11,196 |
| 2007-07-16 | 2007-07-12 | 8.832 | 1,868 | +1,868 | 0.00% | 16,499 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy