History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-10-13 | 2025-10-09 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-10-10 | 2025-10-08 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-10-09 | 2025-10-06 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-10-08 | 2025-10-03 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-10-06 | 2025-10-02 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-10-03 | 2025-09-30 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-10-02 | 2025-09-29 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-30 | 2025-09-26 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-29 | 2025-09-25 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-26 | 2025-09-24 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-25 | 2025-09-23 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-24 | 2025-09-22 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-23 | 2025-09-19 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-22 | 2025-09-18 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-19 | 2025-09-17 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-18 | 2025-09-16 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-17 | 2025-09-15 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-16 | 2025-09-12 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-15 | 2025-09-11 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-12 | 2025-09-10 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-11 | 2025-09-09 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-10 | 2025-09-08 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-09 | 2025-09-05 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-08 | 2025-09-04 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-05 | 2025-09-03 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-04 | 2025-09-02 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-03 | 2025-09-01 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-02 | 2025-08-29 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-09-01 | 2025-08-28 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-29 | 2025-08-27 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-28 | 2025-08-26 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-27 | 2025-08-25 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-26 | 2025-08-22 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-25 | 2025-08-21 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-22 | 2025-08-20 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-21 | 2025-08-19 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-20 | 2025-08-18 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-19 | 2025-08-15 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-18 | 2025-08-14 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-15 | 2025-08-13 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-14 | 2025-08-12 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-13 | 2025-08-11 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-12 | 2025-08-08 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-11 | 2025-08-07 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-08 | 2025-08-06 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-07 | 2025-08-05 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-06 | 2025-08-04 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-05 | 2025-08-01 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-04 | 2025-07-31 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-08-01 | 2025-07-30 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-31 | 2025-07-29 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-30 | 2025-07-28 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-29 | 2025-07-25 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-28 | 2025-07-24 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-25 | 2025-07-23 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-24 | 2025-07-22 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-23 | 2025-07-21 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-22 | 2025-07-18 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-21 | 2025-07-17 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-18 | 2025-07-16 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-17 | 2025-07-15 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-16 | 2025-07-14 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-15 | 2025-07-11 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-14 | 2025-07-10 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-11 | 2025-07-09 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-10 | 2025-07-08 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-09 | 2025-07-07 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-08 | 2025-07-04 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-07 | 2025-07-03 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-04 | 2025-07-02 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-03 | 2025-06-30 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-07-02 | 2025-06-27 | 0.019 | 524,960 | +0 | 0.01% | 9,974 |
| 2025-06-30 | 2025-06-26 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2025-06-27 | 2025-06-25 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2025-06-26 | 2025-06-24 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2025-06-25 | 2025-06-23 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2025-06-24 | 2025-06-20 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-06-23 | 2025-06-19 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-06-20 | 2025-06-18 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-06-19 | 2025-06-17 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-06-18 | 2025-06-16 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-06-17 | 2025-06-13 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2025-06-16 | 2025-06-12 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-06-13 | 2025-06-11 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-06-12 | 2025-06-10 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-06-11 | 2025-06-09 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-06-10 | 2025-06-06 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-06-09 | 2025-06-05 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-06-06 | 2025-06-04 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-06-05 | 2025-06-03 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-06-04 | 2025-06-02 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-06-03 | 2025-05-30 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-06-02 | 2025-05-29 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-05-30 | 2025-05-28 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-05-29 | 2025-05-27 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-05-28 | 2025-05-26 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-05-27 | 2025-05-23 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-05-26 | 2025-05-22 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-05-23 | 2025-05-21 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-05-22 | 2025-05-20 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-05-21 | 2025-05-19 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-05-20 | 2025-05-16 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-05-19 | 2025-05-15 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-05-16 | 2025-05-14 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-05-15 | 2025-05-13 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-05-14 | 2025-05-12 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-05-13 | 2025-05-09 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-05-12 | 2025-05-08 | 0.024 | 524,960 | +0 | 0.01% | 12,599 |
| 2025-05-09 | 2025-05-07 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-05-08 | 2025-05-06 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-05-07 | 2025-05-02 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2025-05-06 | 2025-04-30 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2025-05-02 | 2025-04-29 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2025-04-30 | 2025-04-28 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-04-29 | 2025-04-25 | 0.024 | 524,960 | +0 | 0.01% | 12,599 |
| 2025-04-28 | 2025-04-24 | 0.024 | 524,960 | +0 | 0.01% | 12,599 |
| 2025-04-25 | 2025-04-23 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2025-04-24 | 2025-04-22 | 0.024 | 524,960 | +0 | 0.01% | 12,599 |
| 2025-04-23 | 2025-04-17 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-04-22 | 2025-04-16 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-04-17 | 2025-04-15 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-04-16 | 2025-04-14 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-04-15 | 2025-04-11 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-04-14 | 2025-04-10 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-04-11 | 2025-04-09 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-04-10 | 2025-04-08 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-04-09 | 2025-04-07 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-04-08 | 2025-04-03 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2025-04-07 | 2025-04-02 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-04-03 | 2025-04-01 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-04-02 | 2025-03-31 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-04-01 | 2025-03-28 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-03-31 | 2025-03-27 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2025-03-28 | 2025-03-26 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2025-03-27 | 2025-03-25 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2025-03-26 | 2025-03-24 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-03-25 | 2025-03-21 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-03-24 | 2025-03-20 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2025-03-21 | 2025-03-19 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2025-03-20 | 2025-03-18 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2025-03-19 | 2025-03-17 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-03-18 | 2025-03-14 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-03-17 | 2025-03-13 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-03-14 | 2025-03-12 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-03-13 | 2025-03-11 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-03-12 | 2025-03-10 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-03-11 | 2025-03-07 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-03-10 | 2025-03-06 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-03-07 | 2025-03-05 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-03-06 | 2025-03-04 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-03-05 | 2025-03-03 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-03-04 | 2025-02-28 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-03-03 | 2025-02-27 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-02-28 | 2025-02-26 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-02-27 | 2025-02-25 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-02-26 | 2025-02-24 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-02-25 | 2025-02-21 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-02-24 | 2025-02-20 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-02-21 | 2025-02-19 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-02-20 | 2025-02-18 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-02-19 | 2025-02-17 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-02-18 | 2025-02-14 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-02-17 | 2025-02-13 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-02-14 | 2025-02-12 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-02-13 | 2025-02-11 | 0.031 | 524,960 | +0 | 0.01% | 16,274 |
| 2025-02-12 | 2025-02-10 | 0.031 | 524,960 | +0 | 0.01% | 16,274 |
| 2025-02-11 | 2025-02-07 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-02-10 | 2025-02-06 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-02-07 | 2025-02-05 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-02-06 | 2025-02-04 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-02-05 | 2025-02-03 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-02-04 | 2025-01-28 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-02-03 | 2025-01-24 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-01-27 | 2025-01-23 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-01-24 | 2025-01-22 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-01-23 | 2025-01-21 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2025-01-22 | 2025-01-20 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-01-21 | 2025-01-17 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2025-01-20 | 2025-01-16 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-01-17 | 2025-01-15 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2025-01-16 | 2025-01-14 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2025-01-15 | 2025-01-13 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2025-01-14 | 2025-01-10 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2025-01-13 | 2025-01-09 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2025-01-10 | 2025-01-08 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2025-01-09 | 2025-01-07 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2025-01-08 | 2025-01-06 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2025-01-07 | 2025-01-03 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2025-01-06 | 2025-01-02 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2025-01-03 | 2024-12-31 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2025-01-02 | 2024-12-27 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2024-12-30 | 2024-12-24 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2024-12-27 | 2024-12-20 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-12-23 | 2024-12-19 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-12-20 | 2024-12-18 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-12-19 | 2024-12-17 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-12-18 | 2024-12-16 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-12-17 | 2024-12-13 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-12-16 | 2024-12-12 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2024-12-13 | 2024-12-11 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-12-12 | 2024-12-10 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-12-11 | 2024-12-09 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-12-10 | 2024-12-06 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2024-12-09 | 2024-12-05 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-12-06 | 2024-12-04 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-12-05 | 2024-12-03 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-12-04 | 2024-12-02 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-12-03 | 2024-11-29 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2024-12-02 | 2024-11-28 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2024-11-29 | 2024-11-27 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2024-11-28 | 2024-11-26 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2024-11-27 | 2024-11-25 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2024-11-26 | 2024-11-22 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2024-11-25 | 2024-11-21 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2024-11-22 | 2024-11-20 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2024-11-21 | 2024-11-19 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2024-11-20 | 2024-11-18 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2024-11-19 | 2024-11-15 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2024-11-18 | 2024-11-14 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2024-11-15 | 2024-11-13 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-11-14 | 2024-11-12 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-11-13 | 2024-11-11 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2024-11-12 | 2024-11-08 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-11-11 | 2024-11-07 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-11-08 | 2024-11-06 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-11-07 | 2024-11-05 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-11-06 | 2024-11-04 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-11-05 | 2024-11-01 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-11-04 | 2024-10-31 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-11-01 | 2024-10-30 | 0.031 | 524,960 | +0 | 0.01% | 16,274 |
| 2024-10-31 | 2024-10-29 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-10-30 | 2024-10-28 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-10-29 | 2024-10-25 | 0.031 | 524,960 | +0 | 0.01% | 16,274 |
| 2024-10-28 | 2024-10-24 | 0.031 | 524,960 | +0 | 0.01% | 16,274 |
| 2024-10-25 | 2024-10-23 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2024-10-24 | 2024-10-22 | 0.031 | 524,960 | +0 | 0.01% | 16,274 |
| 2024-10-23 | 2024-10-21 | 0.031 | 524,960 | +0 | 0.01% | 16,274 |
| 2024-10-22 | 2024-10-18 | 0.031 | 524,960 | +0 | 0.01% | 16,274 |
| 2024-10-21 | 2024-10-17 | 0.034 | 524,960 | +0 | 0.01% | 17,849 |
| 2024-10-18 | 2024-10-16 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-10-17 | 2024-10-15 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-10-16 | 2024-10-14 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-10-15 | 2024-10-10 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-10-14 | 2024-10-09 | 0.031 | 524,960 | +0 | 0.01% | 16,274 |
| 2024-10-10 | 2024-10-08 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-10-09 | 2024-10-07 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2024-10-08 | 2024-10-04 | 0.033 | 524,960 | +0 | 0.01% | 17,324 |
| 2024-10-07 | 2024-10-03 | 0.036 | 524,960 | +0 | 0.01% | 18,899 |
| 2024-10-04 | 2024-10-02 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-10-03 | 2024-09-30 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-10-02 | 2024-09-27 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-09-30 | 2024-09-26 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-09-27 | 2024-09-25 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-09-26 | 2024-09-24 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2024-09-25 | 2024-09-23 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2024-09-24 | 2024-09-20 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-09-23 | 2024-09-19 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2024-09-20 | 2024-09-17 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2024-09-19 | 2024-09-16 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-09-17 | 2024-09-13 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-09-16 | 2024-09-12 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-09-13 | 2024-09-11 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2024-09-12 | 2024-09-10 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2024-09-11 | 2024-09-09 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-09-10 | 2024-09-05 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2024-09-09 | 2024-09-04 | 0.021 | 524,960 | +0 | 0.01% | 11,024 |
| 2024-09-05 | 2024-09-03 | 0.020 | 524,960 | +0 | 0.01% | 10,499 |
| 2024-09-04 | 2024-09-02 | 0.020 | 524,960 | +0 | 0.01% | 10,499 |
| 2024-09-03 | 2024-08-30 | 0.021 | 524,960 | +0 | 0.01% | 11,024 |
| 2024-09-02 | 2024-08-29 | 0.021 | 524,960 | +0 | 0.01% | 11,024 |
| 2024-08-30 | 2024-08-28 | 0.021 | 524,960 | +0 | 0.01% | 11,024 |
| 2024-08-29 | 2024-08-27 | 0.022 | 524,960 | +0 | 0.01% | 11,549 |
| 2024-08-28 | 2024-08-26 | 0.022 | 524,960 | +0 | 0.01% | 11,549 |
| 2024-08-27 | 2024-08-23 | 0.022 | 524,960 | +0 | 0.01% | 11,549 |
| 2024-08-26 | 2024-08-22 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2024-08-23 | 2024-08-21 | 0.022 | 524,960 | +0 | 0.01% | 11,549 |
| 2024-08-22 | 2024-08-20 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2024-08-21 | 2024-08-19 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2024-08-20 | 2024-08-16 | 0.024 | 524,960 | +0 | 0.01% | 12,599 |
| 2024-08-19 | 2024-08-15 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2024-08-16 | 2024-08-14 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-08-15 | 2024-08-13 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-08-14 | 2024-08-12 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-08-13 | 2024-08-09 | 0.033 | 524,960 | +0 | 0.01% | 17,324 |
| 2024-08-12 | 2024-08-08 | 0.037 | 524,960 | +0 | 0.01% | 19,424 |
| 2024-08-09 | 2024-08-07 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-08-08 | 2024-08-06 | 0.021 | 524,960 | +0 | 0.01% | 11,024 |
| 2024-08-07 | 2024-08-05 | 0.021 | 524,960 | +0 | 0.01% | 11,024 |
| 2024-08-06 | 2024-08-02 | 0.022 | 524,960 | +0 | 0.01% | 11,549 |
| 2024-08-05 | 2024-08-01 | 0.022 | 524,960 | +0 | 0.01% | 11,549 |
| 2024-08-02 | 2024-07-31 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2024-08-01 | 2024-07-30 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2024-07-31 | 2024-07-29 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2024-07-30 | 2024-07-26 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2024-07-29 | 2024-07-25 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2024-07-26 | 2024-07-24 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2024-07-25 | 2024-07-23 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2024-07-24 | 2024-07-22 | 0.023 | 524,960 | +0 | 0.01% | 12,074 |
| 2024-07-23 | 2024-07-19 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2024-07-22 | 2024-07-18 | 0.024 | 524,960 | +0 | 0.01% | 12,599 |
| 2024-07-19 | 2024-07-17 | 0.024 | 524,960 | +0 | 0.01% | 12,599 |
| 2024-07-18 | 2024-07-16 | 0.024 | 524,960 | +0 | 0.01% | 12,599 |
| 2024-07-17 | 2024-07-15 | 0.025 | 524,960 | +0 | 0.01% | 13,124 |
| 2024-07-16 | 2024-07-12 | 0.024 | 524,960 | +0 | 0.01% | 12,599 |
| 2024-07-15 | 2024-07-11 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-07-12 | 2024-07-10 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2024-07-11 | 2024-07-09 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2024-07-10 | 2024-07-08 | 0.026 | 524,960 | +0 | 0.01% | 13,649 |
| 2024-07-09 | 2024-07-05 | 0.031 | 524,960 | +0 | 0.01% | 16,274 |
| 2024-07-08 | 2024-07-04 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-07-05 | 2024-07-03 | 0.033 | 524,960 | +0 | 0.01% | 17,324 |
| 2024-07-04 | 2024-07-02 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-07-03 | 2024-06-28 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2024-07-02 | 2024-06-27 | 0.033 | 524,960 | +0 | 0.01% | 17,324 |
| 2024-06-28 | 2024-06-26 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-06-27 | 2024-06-25 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2024-06-26 | 2024-06-24 | 0.033 | 524,960 | +0 | 0.01% | 17,324 |
| 2024-06-25 | 2024-06-21 | 0.033 | 524,960 | +0 | 0.01% | 17,324 |
| 2024-06-24 | 2024-06-20 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2024-06-21 | 2024-06-19 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2024-06-20 | 2024-06-18 | 0.031 | 524,960 | +0 | 0.01% | 16,274 |
| 2024-06-19 | 2024-06-17 | 0.033 | 524,960 | +0 | 0.01% | 17,324 |
| 2024-06-18 | 2024-06-14 | 0.036 | 524,960 | +0 | 0.01% | 18,899 |
| 2024-06-17 | 2024-06-13 | 0.033 | 524,960 | +0 | 0.01% | 17,324 |
| 2024-06-14 | 2024-06-12 | 0.034 | 524,960 | +0 | 0.01% | 17,849 |
| 2024-06-13 | 2024-06-11 | 0.033 | 524,960 | +0 | 0.01% | 17,324 |
| 2024-06-12 | 2024-06-07 | 0.036 | 524,960 | +0 | 0.01% | 18,899 |
| 2024-06-11 | 2024-06-06 | 0.040 | 524,960 | +0 | 0.01% | 20,998 |
| 2024-06-07 | 2024-06-05 | 0.039 | 524,960 | +0 | 0.01% | 20,473 |
| 2024-06-06 | 2024-06-04 | 0.039 | 524,960 | +0 | 0.01% | 20,473 |
| 2024-06-05 | 2024-06-03 | 0.039 | 524,960 | +0 | 0.01% | 20,473 |
| 2024-06-04 | 2024-05-31 | 0.040 | 524,960 | +0 | 0.01% | 20,998 |
| 2024-06-03 | 2024-05-30 | 0.040 | 524,960 | +0 | 0.01% | 20,998 |
| 2024-05-31 | 2024-05-29 | 0.038 | 524,960 | +0 | 0.01% | 19,948 |
| 2024-05-30 | 2024-05-28 | 0.038 | 524,960 | +0 | 0.01% | 19,948 |
| 2024-05-29 | 2024-05-27 | 0.036 | 524,960 | +0 | 0.01% | 18,899 |
| 2024-05-28 | 2024-05-24 | 0.036 | 524,960 | +0 | 0.01% | 18,899 |
| 2024-05-27 | 2024-05-23 | 0.039 | 524,960 | +0 | 0.01% | 20,473 |
| 2024-05-24 | 2024-05-22 | 0.037 | 524,960 | +0 | 0.01% | 19,424 |
| 2024-05-23 | 2024-05-21 | 0.041 | 524,960 | +0 | 0.01% | 21,523 |
| 2024-05-22 | 2024-05-20 | 0.042 | 524,960 | +0 | 0.01% | 22,048 |
| 2024-05-21 | 2024-05-17 | 0.040 | 524,960 | +0 | 0.01% | 20,998 |
| 2024-05-20 | 2024-05-16 | 0.042 | 524,960 | +0 | 0.01% | 22,048 |
| 2024-05-17 | 2024-05-14 | 0.041 | 524,960 | +0 | 0.01% | 21,523 |
| 2024-05-16 | 2024-05-13 | 0.042 | 524,960 | +0 | 0.01% | 22,048 |
| 2024-05-14 | 2024-05-10 | 0.042 | 524,960 | +0 | 0.01% | 22,048 |
| 2024-05-13 | 2024-05-09 | 0.044 | 524,960 | +0 | 0.01% | 23,098 |
| 2024-05-10 | 2024-05-08 | 0.043 | 524,960 | +0 | 0.01% | 22,573 |
| 2024-05-09 | 2024-05-07 | 0.042 | 524,960 | +0 | 0.01% | 22,048 |
| 2024-05-08 | 2024-05-06 | 0.042 | 524,960 | +0 | 0.01% | 22,048 |
| 2024-05-07 | 2024-05-03 | 0.040 | 524,960 | +0 | 0.01% | 20,998 |
| 2024-05-06 | 2024-05-02 | 0.037 | 524,960 | +0 | 0.01% | 19,424 |
| 2024-05-03 | 2024-04-30 | 0.035 | 524,960 | +0 | 0.01% | 18,374 |
| 2024-05-02 | 2024-04-29 | 0.036 | 524,960 | +0 | 0.01% | 18,899 |
| 2024-04-30 | 2024-04-26 | 0.035 | 524,960 | +0 | 0.01% | 18,374 |
| 2024-04-29 | 2024-04-25 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2024-04-26 | 2024-04-24 | 0.032 | 524,960 | +0 | 0.01% | 16,799 |
| 2024-04-25 | 2024-04-23 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-04-24 | 2024-04-22 | 0.030 | 524,960 | +0 | 0.01% | 15,749 |
| 2024-04-23 | 2024-04-19 | 0.031 | 524,960 | +0 | 0.01% | 16,274 |
| 2024-04-22 | 2024-04-18 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-04-19 | 2024-04-17 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-04-18 | 2024-04-16 | 0.028 | 524,960 | +0 | 0.01% | 14,699 |
| 2024-04-17 | 2024-04-15 | 0.029 | 524,960 | +0 | 0.01% | 15,224 |
| 2024-04-16 | 2024-04-12 | 0.027 | 524,960 | +0 | 0.01% | 14,174 |
| 2024-04-15 | 2024-04-11 | 0.043 | 524,960 | +0 | 0.01% | 22,573 |
| 2024-04-12 | 2024-04-10 | 0.043 | 524,960 | +0 | 0.01% | 22,573 |
| 2024-04-11 | 2024-04-09 | 0.047 | 524,960 | +0 | 0.01% | 24,673 |
| 2024-04-10 | 2024-04-08 | 0.047 | 524,960 | +0 | 0.01% | 24,673 |
| 2024-04-09 | 2024-04-05 | 0.046 | 524,960 | +0 | 0.01% | 24,148 |
| 2024-04-08 | 2024-04-03 | 0.042 | 524,960 | +0 | 0.01% | 22,048 |
| 2024-04-05 | 2024-04-02 | 0.049 | 524,960 | +0 | 0.01% | 25,723 |
| 2024-04-03 | 2024-03-28 | 0.049 | 524,960 | +0 | 0.01% | 25,723 |
| 2024-04-02 | 2024-03-27 | 0.046 | 524,960 | +0 | 0.01% | 24,148 |
| 2024-03-28 | 2024-03-26 | 0.045 | 524,960 | +0 | 0.01% | 23,623 |
| 2024-03-27 | 2024-03-25 | 0.044 | 524,960 | +0 | 0.01% | 23,098 |
| 2024-03-26 | 2024-03-22 | 0.042 | 524,960 | +0 | 0.01% | 22,048 |
| 2024-03-25 | 2024-03-21 | 0.045 | 524,960 | +0 | 0.01% | 23,623 |
| 2024-03-22 | 2024-03-20 | 0.045 | 524,960 | +0 | 0.01% | 23,623 |
| 2024-03-21 | 2024-03-19 | 0.047 | 524,960 | +0 | 0.01% | 24,673 |
| 2024-03-20 | 2024-03-18 | 0.047 | 524,960 | +0 | 0.01% | 24,673 |
| 2024-03-19 | 2024-03-15 | 0.050 | 524,960 | +0 | 0.01% | 26,248 |
| 2024-03-18 | 2024-03-14 | 0.051 | 524,960 | +0 | 0.01% | 26,773 |
| 2024-03-15 | 2024-03-13 | 0.052 | 524,960 | +0 | 0.01% | 27,298 |
| 2024-03-14 | 2024-03-12 | 0.056 | 524,960 | +0 | 0.01% | 29,398 |
| 2024-03-13 | 2024-03-11 | 0.057 | 524,960 | +0 | 0.01% | 29,923 |
| 2024-03-12 | 2024-03-08 | 0.057 | 524,960 | +0 | 0.01% | 29,923 |
| 2024-03-11 | 2024-03-07 | 0.055 | 524,960 | +0 | 0.01% | 28,873 |
| 2024-03-08 | 2024-03-06 | 0.055 | 524,960 | +0 | 0.01% | 28,873 |
| 2024-03-07 | 2024-03-05 | 0.053 | 524,960 | +0 | 0.01% | 27,823 |
| 2024-03-06 | 2024-03-04 | 0.050 | 524,960 | +0 | 0.01% | 26,248 |
| 2024-03-05 | 2024-03-01 | 0.051 | 524,960 | +0 | 0.01% | 26,773 |
| 2024-03-04 | 2024-02-29 | 0.050 | 524,960 | +0 | 0.01% | 26,248 |
| 2024-03-01 | 2024-02-28 | 0.048 | 524,960 | +0 | 0.01% | 25,198 |
| 2024-02-29 | 2024-02-27 | 0.056 | 524,960 | +0 | 0.01% | 29,398 |
| 2024-02-28 | 2024-02-26 | 0.065 | 524,960 | +0 | 0.01% | 34,122 |
| 2024-02-27 | 2024-02-23 | 0.063 | 524,960 | +0 | 0.01% | 33,072 |
| 2024-02-26 | 2024-02-22 | 0.070 | 524,960 | +0 | 0.01% | 36,747 |
| 2024-02-23 | 2024-02-21 | 0.068 | 524,960 | +0 | 0.01% | 35,697 |
| 2024-02-22 | 2024-02-20 | 0.057 | 524,960 | +0 | 0.01% | 29,923 |
| 2024-02-21 | 2024-02-19 | 0.054 | 524,960 | +0 | 0.01% | 28,348 |
| 2024-02-20 | 2024-02-16 | 0.056 | 524,960 | +0 | 0.01% | 29,398 |
| 2024-02-19 | 2024-02-15 | 0.062 | 524,960 | +0 | 0.01% | 32,548 |
| 2024-02-16 | 2024-02-14 | 0.071 | 524,960 | +0 | 0.01% | 37,272 |
| 2024-02-15 | 2024-02-09 | 0.068 | 524,960 | +0 | 0.01% | 35,697 |
| 2024-02-14 | 2024-02-07 | 0.072 | 524,960 | +0 | 0.01% | 37,797 |
| 2024-02-08 | 2024-02-06 | 0.076 | 524,960 | +0 | 0.01% | 39,897 |
| 2024-02-07 | 2024-02-05 | 0.067 | 524,960 | +0 | 0.01% | 35,172 |
| 2024-02-06 | 2024-02-02 | 0.059 | 524,960 | +0 | 0.01% | 30,973 |
| 2024-02-05 | 2024-02-01 | 0.058 | 524,960 | +0 | 0.01% | 30,448 |
| 2024-02-02 | 2024-01-31 | 0.073 | 524,960 | +0 | 0.01% | 38,322 |
| 2024-02-01 | 2024-01-30 | 0.073 | 524,960 | +0 | 0.01% | 38,322 |
| 2024-01-31 | 2024-01-29 | 0.077 | 524,960 | +0 | 0.01% | 40,422 |
| 2024-01-30 | 2024-01-26 | 0.077 | 524,960 | +0 | 0.01% | 40,422 |
| 2024-01-29 | 2024-01-25 | 0.072 | 524,960 | +0 | 0.01% | 37,797 |
| 2024-01-26 | 2024-01-24 | 0.077 | 524,960 | +0 | 0.01% | 40,422 |
| 2024-01-25 | 2024-01-23 | 0.076 | 524,960 | +0 | 0.01% | 39,897 |
| 2024-01-24 | 2024-01-22 | 0.073 | 524,960 | +0 | 0.01% | 38,322 |
| 2024-01-23 | 2024-01-19 | 0.074 | 524,960 | +0 | 0.01% | 38,847 |
| 2024-01-22 | 2024-01-18 | 0.074 | 524,960 | +0 | 0.01% | 38,847 |
| 2024-01-19 | 2024-01-17 | 0.074 | 524,960 | +0 | 0.01% | 38,847 |
| 2024-01-18 | 2024-01-16 | 0.074 | 524,960 | +0 | 0.01% | 38,847 |
| 2024-01-17 | 2024-01-15 | 0.074 | 524,960 | +0 | 0.01% | 38,847 |
| 2024-01-16 | 2024-01-12 | 0.072 | 524,960 | +0 | 0.01% | 37,797 |
| 2024-01-15 | 2024-01-11 | 0.072 | 524,960 | +0 | 0.01% | 37,797 |
| 2024-01-12 | 2024-01-10 | 0.075 | 524,960 | +0 | 0.01% | 39,372 |
| 2024-01-11 | 2024-01-09 | 0.073 | 524,960 | +0 | 0.01% | 38,322 |
| 2024-01-10 | 2024-01-08 | 0.083 | 524,960 | +0 | 0.01% | 43,572 |
| 2024-01-09 | 2024-01-05 | 0.074 | 524,960 | +0 | 0.01% | 38,847 |
| 2024-01-08 | 2024-01-04 | 0.080 | 524,960 | +0 | 0.01% | 41,997 |
| 2024-01-05 | 2024-01-03 | 0.082 | 524,960 | +0 | 0.01% | 43,047 |
| 2024-01-04 | 2024-01-02 | 0.080 | 524,960 | +0 | 0.01% | 41,997 |
| 2024-01-03 | 2023-12-29 | 0.078 | 524,960 | +0 | 0.01% | 40,947 |
| 2024-01-02 | 2023-12-28 | 0.080 | 524,960 | +0 | 0.01% | 41,997 |
| 2023-12-29 | 2023-12-27 | 0.074 | 524,960 | +0 | 0.01% | 38,847 |
| 2023-12-28 | 2023-12-22 | 0.077 | 524,960 | +0 | 0.01% | 40,422 |
| 2023-12-27 | 2023-12-21 | 0.074 | 524,960 | +0 | 0.01% | 38,847 |
| 2023-12-22 | 2023-12-20 | 0.079 | 524,960 | +0 | 0.01% | 41,472 |
| 2023-12-21 | 2023-12-19 | 0.094 | 524,960 | +0 | 0.01% | 49,346 |
| 2023-12-20 | 2023-12-18 | 0.074 | 524,960 | +0 | 0.01% | 38,847 |
| 2023-12-19 | 2023-12-15 | 0.070 | 524,960 | +0 | 0.01% | 36,747 |
| 2023-12-18 | 2023-12-14 | 0.074 | 524,960 | +0 | 0.01% | 38,847 |
| 2023-12-15 | 2023-12-13 | 0.074 | 524,960 | +0 | 0.01% | 38,847 |
| 2023-12-14 | 2023-12-12 | 0.075 | 524,960 | +0 | 0.01% | 39,372 |
| 2023-12-13 | 2023-12-11 | 0.070 | 524,960 | +0 | 0.01% | 36,747 |
| 2023-12-12 | 2023-12-08 | 0.074 | 524,960 | +0 | 0.01% | 38,847 |
| 2023-12-11 | 2023-12-07 | 0.076 | 524,960 | +0 | 0.01% | 39,897 |
| 2023-12-08 | 2023-12-06 | 0.075 | 524,960 | +0 | 0.01% | 39,372 |
| 2023-12-07 | 2023-12-05 | 0.080 | 524,960 | +0 | 0.01% | 41,997 |
| 2023-12-06 | 2023-12-04 | 0.079 | 524,960 | +0 | 0.01% | 41,472 |
| 2023-12-05 | 2023-12-01 | 0.079 | 524,960 | +0 | 0.01% | 41,472 |
| 2023-12-04 | 2023-11-30 | 0.076 | 524,960 | +0 | 0.01% | 39,897 |
| 2023-12-01 | 2023-11-29 | 0.070 | 524,960 | +0 | 0.01% | 36,747 |
| 2023-11-30 | 2023-11-28 | 0.080 | 524,960 | +0 | 0.01% | 41,997 |
| 2023-11-29 | 2023-11-27 | 0.080 | 524,960 | +0 | 0.01% | 41,997 |
| 2023-11-28 | 2023-11-24 | 0.080 | 524,960 | +0 | 0.01% | 41,997 |
| 2023-11-27 | 2023-11-23 | 0.075 | 524,960 | +0 | 0.01% | 39,372 |
| 2023-11-24 | 2023-11-22 | 0.070 | 524,960 | +0 | 0.01% | 36,747 |
| 2023-11-23 | 2023-11-21 | 0.071 | 524,960 | +0 | 0.01% | 37,272 |
| 2023-11-22 | 2023-11-20 | 0.070 | 524,960 | +0 | 0.01% | 36,747 |
| 2023-11-21 | 2023-11-17 | 0.071 | 524,960 | +0 | 0.01% | 37,272 |
| 2023-11-20 | 2023-11-16 | 0.072 | 524,960 | +0 | 0.01% | 37,797 |
| 2023-11-17 | 2023-11-15 | 0.073 | 524,960 | +0 | 0.01% | 38,322 |
| 2023-11-16 | 2023-11-14 | 0.070 | 524,960 | +0 | 0.01% | 36,747 |
| 2023-11-15 | 2023-11-13 | 0.074 | 524,960 | +0 | 0.01% | 38,847 |
| 2023-11-14 | 2023-11-10 | 0.084 | 524,960 | +0 | 0.01% | 44,097 |
| 2023-11-13 | 2023-11-09 | 0.088 | 524,960 | +0 | 0.01% | 46,196 |
| 2023-11-10 | 2023-11-08 | 0.080 | 524,960 | +0 | 0.01% | 41,997 |
| 2023-11-09 | 2023-11-07 | 0.063 | 524,960 | +0 | 0.01% | 33,072 |
| 2023-11-08 | 2023-11-06 | 0.086 | 524,960 | +0 | 0.01% | 45,147 |
| 2023-11-07 | 2023-11-03 | 0.086 | 524,960 | +0 | 0.01% | 45,147 |
| 2023-11-06 | 2023-11-02 | 0.078 | 524,960 | +0 | 0.01% | 40,947 |
| 2023-11-03 | 2023-11-01 | 0.078 | 524,960 | +0 | 0.01% | 40,947 |
| 2023-11-02 | 2023-10-31 | 0.089 | 524,960 | +0 | 0.01% | 46,721 |
| 2023-11-01 | 2023-10-30 | 0.089 | 524,960 | +0 | 0.01% | 46,721 |
| 2023-10-31 | 2023-10-27 | 0.081 | 524,960 | +0 | 0.01% | 42,522 |
| 2023-10-30 | 2023-10-26 | 0.082 | 524,960 | +0 | 0.01% | 43,047 |
| 2023-10-27 | 2023-10-25 | 0.084 | 524,960 | +0 | 0.01% | 44,097 |
| 2023-10-26 | 2023-10-24 | 0.080 | 524,960 | +0 | 0.01% | 41,997 |
| 2023-10-25 | 2023-10-20 | 0.070 | 524,960 | +0 | 0.01% | 36,747 |
| 2023-10-24 | 2023-10-19 | 0.071 | 524,960 | +0 | 0.01% | 37,272 |
| 2023-10-20 | 2023-10-18 | 0.072 | 524,960 | +0 | 0.01% | 37,797 |
| 2023-10-19 | 2023-10-17 | 0.075 | 524,960 | +0 | 0.01% | 39,372 |
| 2023-10-18 | 2023-10-16 | 0.073 | 524,960 | +0 | 0.01% | 38,322 |
| 2023-10-17 | 2023-10-13 | 0.076 | 524,960 | +0 | 0.01% | 39,897 |
| 2023-10-16 | 2023-10-12 | 0.076 | 524,960 | +0 | 0.01% | 39,897 |
| 2023-10-13 | 2023-10-11 | 0.070 | 524,960 | +0 | 0.01% | 36,747 |
| 2023-10-12 | 2023-10-10 | 0.069 | 524,960 | +0 | 0.01% | 36,222 |
| 2023-10-11 | 2023-10-09 | 0.068 | 524,960 | +0 | 0.01% | 35,697 |
| 2023-10-10 | 2023-10-06 | 0.078 | 524,960 | +0 | 0.01% | 40,947 |
| 2023-10-09 | 2023-10-05 | 0.082 | 524,960 | +0 | 0.01% | 43,047 |
| 2023-10-06 | 2023-10-04 | 0.084 | 524,960 | +0 | 0.01% | 44,097 |
| 2023-10-05 | 2023-10-03 | 0.086 | 524,960 | +0 | 0.01% | 45,147 |
| 2023-10-04 | 2023-09-29 | 0.088 | 524,960 | +0 | 0.01% | 46,196 |
| 2023-10-03 | 2023-09-28 | 0.094 | 524,960 | +0 | 0.01% | 49,346 |
| 2023-09-29 | 2023-09-27 | 0.094 | 524,960 | -15,068,000 | 0.01% | 49,346 |
| 2023-09-25 | 2023-09-21 | 0.091 | 15,592,960 | +15,068,000 | 0.26% | 1,418,959 |
| 2019-01-03 | 2018-12-31 | 0.550 | 524,960 | -52,000 | 0.01% | 288,728 |
| 2018-12-27 | 2018-12-20 | 0.520 | 576,960 | -28,000 | 0.01% | 300,019 |
| 2018-12-19 | 2018-12-17 | 0.500 | 604,960 | -40,000 | 0.01% | 302,480 |
| 2018-11-20 | 2018-11-16 | 0.500 | 644,960 | +100,000 | 0.02% | 322,480 |
| 2018-11-07 | 2018-11-05 | 0.520 | 544,960 | -60,000 | 0.01% | 283,379 |
| 2018-10-23 | 2018-10-19 | 0.590 | 604,960 | +60,000 | 0.02% | 356,926 |
| 2018-10-16 | 2018-10-12 | 0.490 | 544,960 | -100,000 | 0.01% | 267,030 |
| 2018-10-15 | 2018-10-11 | 0.480 | 644,960 | -36,000 | 0.02% | 309,581 |
| 2018-10-10 | 2018-10-08 | 0.490 | 680,960 | -100,000 | 0.02% | 333,670 |
| 2018-07-12 | 2018-07-10 | 0.540 | 780,960 | +100,000 | 0.02% | 421,718 |
| 2018-06-22 | 2018-06-20 | 0.560 | 680,960 | +100,000 | 0.02% | 381,338 |
| 2018-06-20 | 2018-06-15 | 0.620 | 580,960 | -140,000 | 0.02% | 360,195 |
| 2018-06-12 | 2018-06-08 | 0.570 | 720,960 | -100,000 | 0.02% | 410,947 |
| 2018-04-30 | 2018-04-26 | 0.520 | 820,960 | +60,000 | 0.02% | 426,899 |
| 2018-04-19 | 2018-04-17 | 0.600 | 760,960 | +60,000 | 0.02% | 456,576 |
| 2018-04-10 | 2018-04-06 | 0.630 | 700,960 | -40,000 | 0.02% | 441,605 |
| 2018-03-23 | 2018-03-21 | 0.610 | 740,960 | -60,000 | 0.02% | 451,986 |
| 2018-03-15 | 2018-03-13 | 0.640 | 800,960 | +60,000 | 0.02% | 512,614 |
| 2017-12-12 | 2017-12-08 | 0.570 | 740,960 | +40,000 | 0.03% | 422,347 |
| 2017-12-11 | 2017-12-07 | 0.580 | 700,960 | +80,000 | 0.02% | 406,557 |
| 2017-12-05 | 2017-12-01 | 0.630 | 620,960 | +60,000 | 0.02% | 391,205 |
| 2017-12-01 | 2017-11-29 | 0.630 | 560,960 | +40,000 | 0.02% | 353,405 |
| 2017-11-29 | 2017-11-27 | 0.650 | 520,960 | -100,000 | 0.02% | 338,624 |
| 2017-11-23 | 2017-11-21 | 0.630 | 620,960 | +80,000 | 0.02% | 391,205 |
| 2017-11-20 | 2017-11-16 | 0.630 | 540,960 | +80,000 | 0.02% | 340,805 |
| 2017-11-09 | 2017-11-07 | 0.660 | 460,960 | +40,000 | 0.02% | 304,234 |
| 2017-11-01 | 2017-10-30 | 0.670 | 420,960 | +40,000 | 0.01% | 282,043 |
| 2017-10-30 | 2017-10-26 | 0.690 | 380,960 | +40,000 | 0.01% | 262,862 |
| 2017-10-13 | 2017-10-11 | 0.650 | 340,960 | -80,000 | 0.01% | 221,624 |
| 2017-09-27 | 2017-09-25 | 0.580 | 420,960 | +80,000 | 0.02% | 244,157 |
| 2017-09-21 | 2017-09-19 | 0.620 | 340,960 | +40,000 | 0.01% | 211,395 |
| 2017-09-19 | 2017-09-15 | 0.630 | 300,960 | -28,000 | 0.01% | 189,605 |
| 2017-09-14 | 2017-09-12 | 0.650 | 328,960 | -100,000 | 0.01% | 213,824 |
| 2017-09-12 | 2017-09-08 | 0.630 | 428,960 | -24,000 | 0.02% | 270,245 |
| 2017-09-11 | 2017-09-07 | 0.630 | 452,960 | +28,000 | 0.02% | 285,365 |
| 2017-08-17 | 2017-08-15 | 0.570 | 424,960 | -32,000 | 0.02% | 242,227 |
| 2017-07-07 | 2017-07-05 | 0.435 | 456,960 | -80,000 | 0.02% | 198,778 |
| 2017-07-04 | 2017-06-30 | 0.425 | 536,960 | -400,000 | 0.02% | 228,208 |
| 2017-06-16 | 2017-06-14 | 0.415 | 936,960 | +80,000 | 0.04% | 388,838 |
| 2017-06-07 | 2017-06-05 | 0.450 | 856,960 | -80,000 | 0.04% | 385,632 |
| 2017-05-29 | 2017-05-25 | 0.405 | 936,960 | +440,000 | 0.04% | 379,469 |
| 2017-05-25 | 2017-05-23 | 0.455 | 496,960 | +40,000 | 0.02% | 226,117 |
| 2017-05-09 | 2017-05-05 | 0.390 | 456,960 | -64,000 | 0.02% | 178,214 |
| 2017-05-08 | 2017-05-04 | 0.390 | 520,960 | -16,000 | 0.02% | 203,174 |
| 2017-05-05 | 2017-05-02 | 0.370 | 536,960 | -80,000 | 0.02% | 198,675 |
| 2017-03-13 | 2017-03-09 | 0.305 | 616,960 | +80,000 | 0.03% | 188,173 |
| 2017-01-13 | 2017-01-11 | 0.265 | 536,960 | +40,000 | 0.03% | 142,294 |
| 2017-01-12 | 2017-01-10 | 0.270 | 496,960 | -40,000 | 0.02% | 134,179 |
| 2016-12-23 | 2016-12-21 | 0.300 | 536,960 | +40,000 | 0.03% | 161,088 |
| 2016-11-25 | 2016-11-23 | 0.199 | 496,960 | +300,000 | 0.02% | 98,895 |
| 2016-11-16 | 2016-11-14 | 0.224 | 196,960 | -296,000 | 0.01% | 44,119 |
| 2016-11-15 | 2016-11-11 | 0.215 | 492,960 | -4,000 | 0.02% | 105,986 |
| 2016-09-09 | 2016-09-07 | 0.174 | 496,960 | +300,000 | 0.02% | 86,471 |
| 2016-05-06 | 2016-05-04 | 0.100 | 196,960 | -2,080,000 | 0.01% | 19,696 |
| 2016-04-28 | 2016-04-26 | 0.100 | 2,276,960 | -2,000,000 | 0.14% | 227,696 |
| 2016-04-27 | 2016-04-25 | 0.094 | 4,276,960 | +2,080,000 | 0.25% | 402,034 |
| 2016-04-18 | 2016-04-14 | 0.088 | 2,196,960 | -2,000,000 | 0.13% | 193,332 |
| 2016-04-06 | 2016-04-01 | 0.099 | 4,196,960 | +4,000,000 | 0.25% | 415,499 |
| 2016-04-05 | 2016-03-31 | 0.096 | 196,960 | -2,000,000 | 0.01% | 18,908 |
| 2016-03-10 | 2016-03-08 | 0.096 | 2,196,960 | -468,000 | 0.13% | 210,908 |
| 2016-02-29 | 2016-02-25 | 0.086 | 2,664,960 | +2,468,000 | 0.16% | 229,187 |
| 2016-01-11 | 2016-01-07 | 0.092 | 196,960 | -400,000 | 0.01% | 18,120 |
| 2016-01-05 | 2015-12-31 | 0.085 | 596,960 | +200,000 | 0.04% | 50,742 |
| 2016-01-04 | 2015-12-29 | 0.087 | 396,960 | -7,824,000 | 0.02% | 34,536 |
| 2015-12-30 | 2015-12-28 | 0.093 | 8,220,960 | +200,000 | 0.49% | 764,549 |
| 2015-12-29 | 2015-12-24 | 0.093 | 8,020,960 | -236,000 | 0.48% | 745,949 |
| 2015-12-21 | 2015-12-17 | 0.085 | 8,256,960 | +236,000 | 0.49% | 701,842 |
| 2015-12-17 | 2015-12-15 | 0.090 | 8,020,960 | +3,000,000 | 0.48% | 721,886 |
| 2015-12-16 | 2015-12-14 | 0.091 | 5,020,960 | +2,000,000 | 0.30% | 456,907 |
| 2015-12-10 | 2015-12-08 | 0.089 | 3,020,960 | -400,000 | 0.18% | 268,865 |
| 2015-12-04 | 2015-12-02 | 0.092 | 3,420,960 | -80,000 | 0.20% | 314,728 |
| 2015-12-03 | 2015-12-01 | 0.113 | 3,500,960 | +2,940,000 | 0.21% | 395,608 |
| 2015-12-02 | 2015-11-30 | 0.121 | 560,960 | +84,000 | 0.03% | 67,876 |
| 2015-12-01 | 2015-11-27 | 0.137 | 476,960 | +200,000 | 0.03% | 65,344 |
| 2015-11-26 | 2015-11-24 | 0.125 | 276,960 | -200,000 | 0.02% | 34,620 |
| 2015-11-25 | 2015-11-23 | 0.120 | 476,960 | +200,000 | 0.03% | 57,235 |
| 2015-11-24 | 2015-11-20 | 0.117 | 276,960 | -200,000 | 0.02% | 32,404 |
| 2015-11-20 | 2015-11-18 | 0.120 | 476,960 | +200,000 | 0.03% | 57,235 |
| 2015-11-19 | 2015-11-17 | 0.120 | 276,960 | -200,000 | 0.02% | 33,235 |
| 2015-11-18 | 2015-11-16 | 0.116 | 476,960 | +200,000 | 0.03% | 55,327 |
| 2015-11-13 | 2015-11-11 | 0.130 | 276,960 | +80,000 | 0.02% | 36,005 |
| 2015-10-08 | 2015-10-06 | 0.189 | 196,960 | -1,200,000 | 0.01% | 37,225 |
| 2015-10-07 | 2015-10-05 | 0.184 | 1,396,960 | +1,200,000 | 0.08% | 257,041 |
| 2015-09-16 | 2015-09-14 | 0.239 | 196,960 | -300,000 | 0.01% | 47,073 |
| 2015-09-14 | 2015-09-10 | 0.255 | 496,960 | +300,000 | 0.04% | 126,725 |
| 2015-08-12 | 2015-08-10 | 0.190 | 196,960 | -36,000 | 0.01% | 37,422 |
| 2015-07-24 | 2015-07-22 | 0.243 | 232,960 | +36,000 | 0.02% | 56,609 |
| 2015-07-15 | 2015-07-13 | 0.255 | 196,960 | +40,000 | 0.01% | 50,225 |
| 2015-07-09 | 2015-07-07 | 0.220 | 156,960 | +28,000 | 0.01% | 34,531 |
| 2015-06-25 | 2015-06-23 | 0.425 | 128,960 | -8,000 | 0.01% | 54,808 |
| 2015-06-24 | 2015-06-22 | 0.425 | 136,960 | -52,000 | 0.01% | 58,208 |
| 2015-06-19 | 2015-06-17 | 0.415 | 188,960 | -48,000 | 0.01% | 78,418 |
| 2015-06-18 | 2015-06-16 | 0.425 | 236,960 | +60,000 | 0.02% | 100,708 |
| 2015-06-17 | 2015-06-15 | 0.380 | 176,960 | -40,000 | 0.01% | 67,245 |
| 2015-06-15 | 2015-06-11 | 0.365 | 216,960 | -80,000 | 0.02% | 79,190 |
| 2015-06-12 | 2015-06-10 | 0.385 | 296,960 | +12,000 | 0.02% | 114,330 |
| 2015-06-11 | 2015-06-09 | 0.410 | 284,960 | +8,000 | 0.02% | 116,834 |
| 2015-06-10 | 2015-06-08 | 0.430 | 276,960 | +8,000 | 0.02% | 119,093 |
| 2015-06-09 | 2015-06-05 | 0.440 | 268,960 | +12,000 | 0.02% | 118,342 |
| 2015-06-08 | 2015-06-04 | 0.440 | 256,960 | +20,000 | 0.02% | 113,062 |
| 2015-06-05 | 2015-06-03 | 0.455 | 236,960 | +48,000 | 0.02% | 107,817 |
| 2015-06-04 | 2015-06-02 | 0.455 | 188,960 | -20,000 | 0.01% | 85,977 |
| 2015-06-03 | 2015-06-01 | 0.455 | 208,960 | +8,000 | 0.02% | 95,077 |
| 2015-06-02 | 2015-05-29 | 0.460 | 200,960 | +32,000 | 0.02% | 92,442 |
| 2015-06-01 | 2015-05-28 | 0.465 | 168,960 | -120,000 | 0.01% | 78,566 |
| 2015-05-29 | 2015-05-27 | 0.470 | 288,960 | +116,000 | 0.02% | 135,811 |
| 2015-05-28 | 2015-05-26 | 0.440 | 172,960 | -4,000 | 0.01% | 76,102 |
| 2015-05-27 | 2015-05-22 | 0.425 | 176,960 | -176,000 | 0.01% | 75,208 |
| 2015-05-26 | 2015-05-21 | 0.405 | 352,960 | +184,000 | 0.03% | 142,949 |
| 2015-05-22 | 2015-05-20 | 0.390 | 168,960 | -260,000 | 0.01% | 65,894 |
| 2015-05-14 | 2015-05-12 | 0.460 | 428,960 | -28,000 | 0.03% | 197,322 |
| 2015-05-13 | 2015-05-11 | 0.480 | 456,960 | +28,000 | 0.03% | 219,341 |
| 2015-05-12 | 2015-05-08 | 0.465 | 428,960 | +40,000 | 0.03% | 199,466 |
| 2015-05-04 | 2015-04-29 | 0.495 | 388,960 | -92,000 | 0.03% | 192,535 |
| 2015-04-30 | 2015-04-28 | 0.520 | 480,960 | -320,000 | 0.04% | 250,099 |
| 2015-04-29 | 2015-04-27 | 0.530 | 800,960 | +440,000 | 0.06% | 424,509 |
| 2015-04-02 | 2015-03-31 | 0.570 | 360,960 | -304,000 | 0.03% | 205,747 |
| 2015-04-01 | 2015-03-30 | 0.570 | 664,960 | +304,000 | 0.05% | 379,027 |
| 2015-03-30 | 2015-03-26 | 0.560 | 360,960 | -312,000 | 0.03% | 202,138 |
| 2015-03-27 | 2015-03-25 | 0.590 | 672,960 | +312,000 | 0.05% | 397,046 |
| 2015-03-26 | 2015-03-24 | 0.630 | 360,960 | -4,720,000 | 0.03% | 227,405 |
| 2015-03-25 | 2015-03-23 | 0.570 | 5,080,960 | +4,000 | 0.38% | 2,896,147 |
| 2015-03-24 | 2015-03-20 | 0.600 | 5,076,960 | +1,384,000 | 0.38% | 3,046,176 |
| 2015-03-20 | 2015-03-18 | 0.660 | 3,692,960 | +1,680,000 | 0.28% | 2,437,354 |
| 2015-03-19 | 2015-03-17 | 0.680 | 2,012,960 | +1,692,000 | 0.15% | 1,368,813 |
| 2015-03-18 | 2015-03-16 | 0.690 | 320,960 | -140,000 | 0.02% | 221,462 |
| 2015-03-17 | 2015-03-13 | 0.650 | 460,960 | -424,000 | 0.03% | 299,624 |
| 2015-03-16 | 2015-03-12 | 0.590 | 884,960 | +292,000 | 0.07% | 522,126 |
| 2015-03-12 | 2015-03-10 | 0.600 | 592,960 | +308,000 | 0.04% | 355,776 |
| 2015-03-05 | 2015-03-03 | 0.470 | 284,960 | -100,000 | 0.02% | 133,931 |
| 2015-03-03 | 2015-02-27 | 0.435 | 384,960 | -612,000 | 0.03% | 167,458 |
| 2015-03-02 | 2015-02-26 | 0.430 | 996,960 | +612,000 | 0.08% | 428,693 |
| 2015-02-16 | 2015-02-12 | 0.450 | 384,960 | -100,000 | 0.03% | 173,232 |
| 2015-02-13 | 2015-02-11 | 0.460 | 484,960 | +424,000 | 0.04% | 223,082 |
| 2015-02-11 | 2015-02-09 | 0.475 | 60,960 | -20,000 | 0.01% | 28,956 |
| 2015-02-05 | 2015-02-03 | 0.500 | 80,960 | -812,000 | 0.02% | 40,480 |
| 2015-02-04 | 2015-02-02 | 0.480 | 892,960 | -124,000 | 0.20% | 428,621 |
| 2015-01-30 | 2015-01-28 | 0.620 | 1,016,960 | +144,000 | 0.23% | 630,515 |
| 2015-01-29 | 2015-01-27 | 0.650 | 872,960 | +812,000 | 0.20% | 567,424 |
| 2015-01-28 | 2015-01-26 | 0.700 | 60,960 | +60,000 | 0.01% | 42,672 |
| 2015-01-15 | 2015-01-13 | 0.530 | 960 | -748,000 | 0.00% | 509 |
| 2015-01-13 | 2015-01-09 | 0.725 | 748,960 | -86,922 | 0.17% | 542,720 |
| 2015-01-09 | 2015-01-07 | 0.737 | 835,882 | -43,774 | 0.22% | 615,636 |
| 2015-01-08 | 2015-01-06 | 0.737 | 879,656 | +26,938 | 0.24% | 647,875 |
| 2015-01-07 | 2015-01-05 | 0.760 | 852,718 | -862,011 | 0.23% | 648,295 |
| 2015-01-06 | 2015-01-02 | 0.760 | 1,714,729 | -282,847 | 0.46% | 1,303,654 |
| 2015-01-05 | 2014-12-31 | 0.737 | 1,997,576 | -53,876 | 0.54% | 1,471,235 |
| 2015-01-02 | 2014-12-29 | 0.760 | 2,051,452 | +134,689 | 0.55% | 1,559,654 |
| 2014-12-30 | 2014-12-24 | 0.760 | 1,916,763 | +1,239,141 | 0.52% | 1,457,254 |
| 2014-12-29 | 2014-12-22 | 0.760 | 677,622 | +3,368 | 0.18% | 515,175 |
| 2014-12-23 | 2014-12-19 | 0.760 | 674,254 | +407,435 | 0.18% | 512,614 |
| 2014-12-22 | 2014-12-18 | 0.760 | 266,819 | +266,011 | 0.07% | 202,854 |
| 2014-12-19 | 2014-12-17 | 0.760 | 808 | -1,080,881 | 0.00% | 614 |
| 2014-12-15 | 2014-12-11 | 0.784 | 1,081,689 | -30,306 | 0.29% | 848,073 |
| 2014-12-08 | 2014-12-04 | 0.832 | 1,111,995 | -84,180 | 0.30% | 924,672 |
| 2014-12-04 | 2014-12-02 | 0.891 | 1,196,175 | -1,447,910 | 0.32% | 1,065,720 |
| 2014-12-02 | 2014-11-28 | 0.915 | 2,644,085 | +1,245,876 | 0.71% | 2,418,539 |
| 2014-11-27 | 2014-11-25 | 0.938 | 1,398,209 | -1,158,328 | 0.38% | 1,312,158 |
| 2014-11-26 | 2014-11-24 | 0.950 | 2,556,537 | +1,279,548 | 0.69% | 2,429,568 |
| 2014-11-25 | 2014-11-21 | 0.891 | 1,276,989 | +1,192,000 | 0.34% | 1,137,720 |
| 2014-11-21 | 2014-11-19 | 0.962 | 84,989 | -30,305 | 0.02% | 81,778 |
| 2014-11-20 | 2014-11-18 | 1.022 | 115,294 | -13,469 | 0.03% | 117,786 |
| 2014-11-19 | 2014-11-17 | 1.069 | 128,763 | +16,836 | 0.03% | 137,664 |
| 2014-11-18 | 2014-11-14 | 1.057 | 111,927 | +26,938 | 0.03% | 118,335 |
| 2014-11-12 | 2014-11-10 | 1.342 | 84,989 | -124,587 | 0.02% | 114,085 |
| 2014-11-11 | 2014-11-07 | 1.319 | 209,576 | +124,587 | 0.06% | 276,345 |
| 2014-11-10 | 2014-11-06 | 1.378 | 84,989 | -1,892,384 | 0.02% | 117,114 |
| 2014-11-07 | 2014-11-05 | 1.521 | 1,977,373 | +983,232 | 0.53% | 3,006,669 |
| 2014-11-06 | 2014-11-04 | 1.604 | 994,141 | +909,152 | 0.27% | 1,594,295 |
| 2014-11-05 | 2014-11-03 | 1.556 | 84,989 | -1,670,147 | 0.02% | 132,258 |
| 2014-11-04 | 2014-10-31 | 1.746 | 1,755,136 | +3,367 | 0.47% | 3,064,892 |
| 2014-11-03 | 2014-10-30 | 1.841 | 1,751,769 | +777,831 | 0.47% | 3,225,489 |
| 2014-10-31 | 2014-10-29 | 1.818 | 973,938 | +74,079 | 0.26% | 1,770,149 |
| 2014-10-30 | 2014-10-28 | 1.841 | 899,859 | +814,870 | 0.24% | 1,656,888 |
| 2014-10-29 | 2014-10-27 | 1.841 | 84,989 | -518,554 | 0.02% | 156,488 |
| 2014-10-28 | 2014-10-24 | 1.901 | 603,543 | +424,272 | 0.16% | 1,147,137 |
| 2014-10-27 | 2014-10-23 | 1.901 | 179,271 | -84,181 | 0.05% | 340,735 |
| 2014-10-24 | 2014-10-22 | 1.901 | 263,452 | -154,893 | 0.07% | 500,736 |
| 2014-10-23 | 2014-10-21 | 1.936 | 418,345 | +171,729 | 0.11% | 810,045 |
| 2014-10-21 | 2014-10-17 | 1.901 | 246,616 | -427,638 | 0.07% | 468,736 |
| 2014-10-20 | 2014-10-16 | 1.889 | 674,254 | -629,673 | 0.18% | 1,273,526 |
| 2014-10-17 | 2014-10-15 | 1.960 | 1,303,927 | +865,379 | 0.35% | 2,555,784 |
| 2014-10-16 | 2014-10-14 | 1.913 | 438,548 | -730,690 | 0.12% | 838,745 |
| 2014-10-15 | 2014-10-13 | 1.770 | 1,169,238 | +713,854 | 0.31% | 2,069,551 |
| 2014-10-14 | 2014-10-10 | 1.806 | 455,384 | -158,260 | 0.12% | 822,258 |
| 2014-10-13 | 2014-10-09 | 1.853 | 613,644 | -488,249 | 0.16% | 1,137,177 |
| 2014-10-10 | 2014-10-08 | 1.877 | 1,101,893 | +20,204 | 0.30% | 2,068,157 |
| 2014-10-09 | 2014-10-07 | 1.913 | 1,081,689 | +33,672 | 0.29% | 2,068,785 |
| 2014-10-08 | 2014-10-06 | 1.901 | 1,048,017 | +279,480 | 0.28% | 1,991,936 |
| 2014-10-07 | 2014-10-03 | 1.901 | 768,537 | +43,774 | 0.21% | 1,460,736 |
| 2014-10-06 | 2014-09-30 | 1.829 | 724,763 | -262,644 | 0.19% | 1,325,879 |
| 2014-10-03 | 2014-09-29 | 1.913 | 987,407 | -929,356 | 0.27% | 1,888,466 |
| 2014-09-30 | 2014-09-26 | 1.936 | 1,916,763 | -734,056 | 0.52% | 3,711,445 |
| 2014-09-29 | 2014-09-25 | 1.984 | 2,650,819 | +750,892 | 0.71% | 5,258,762 |
| 2014-09-26 | 2014-09-24 | 2.008 | 1,899,927 | -235,706 | 0.51% | 3,814,263 |
| 2014-09-25 | 2014-09-23 | 2.031 | 2,135,633 | -57,243 | 0.57% | 4,338,202 |
| 2014-09-24 | 2014-09-22 | 1.972 | 2,192,876 | +798,034 | 0.59% | 4,324,234 |
| 2014-09-23 | 2014-09-19 | 1.627 | 1,394,842 | +350,192 | 0.38% | 2,270,035 |
| 2014-09-22 | 2014-09-18 | 1.627 | 1,044,650 | -1,027,006 | 0.28% | 1,700,115 |
| 2014-09-19 | 2014-09-17 | 1.616 | 2,071,656 | -124,587 | 0.56% | 3,346,906 |
| 2014-09-18 | 2014-09-16 | 1.639 | 2,196,243 | +107,751 | 0.59% | 3,600,365 |
| 2014-09-17 | 2014-09-15 | 1.639 | 2,088,492 | -400,700 | 0.56% | 3,423,725 |
| 2014-09-16 | 2014-09-12 | 1.687 | 2,489,192 | -144,791 | 0.67% | 4,198,883 |
| 2014-09-15 | 2014-09-11 | 1.722 | 2,633,983 | +266,011 | 0.71% | 4,536,992 |
| 2014-09-12 | 2014-09-10 | 1.722 | 2,367,972 | +410,802 | 0.64% | 4,078,792 |
| 2014-09-11 | 2014-09-08 | 1.770 | 1,957,170 | +1,070,780 | 0.53% | 3,464,191 |
| 2014-09-10 | 2014-09-05 | 1.663 | 886,390 | -582,531 | 0.24% | 1,474,144 |
| 2014-09-08 | 2014-09-04 | 1.568 | 1,468,921 | +734,056 | 0.39% | 2,303,347 |
| 2014-09-05 | 2014-09-03 | 1.544 | 734,865 | -266,011 | 0.20% | 1,134,849 |
| 2014-09-04 | 2014-09-02 | 1.414 | 1,000,876 | -572,429 | 0.27% | 1,414,862 |
| 2014-09-03 | 2014-09-01 | 1.568 | 1,573,305 | +1,111,186 | 0.42% | 2,467,027 |
| 2014-09-02 | 2014-08-29 | 1.639 | 462,119 | -589,265 | 0.12% | 757,565 |
| 2014-09-01 | 2014-08-28 | 1.663 | 1,051,384 | -158,260 | 0.28% | 1,748,543 |
| 2014-08-29 | 2014-08-27 | 1.616 | 1,209,644 | +111,118 | 0.33% | 1,954,265 |
| 2014-08-28 | 2014-08-26 | 1.604 | 1,098,526 | +491,616 | 0.30% | 1,761,697 |
| 2014-08-26 | 2014-08-22 | 1.734 | 606,910 | +521,921 | 0.16% | 1,052,602 |
| 2014-08-25 | 2014-08-21 | 1.746 | 84,989 | -212,136 | 0.02% | 148,411 |
| 2014-08-22 | 2014-08-20 | 1.663 | 297,125 | -33,672 | 0.08% | 494,145 |
| 2014-08-21 | 2014-08-19 | 1.675 | 330,797 | -101,017 | 0.09% | 554,074 |
| 2014-08-20 | 2014-08-18 | 1.699 | 431,814 | +296,317 | 0.12% | 733,533 |
| 2014-08-19 | 2014-08-15 | 1.604 | 135,497 | +50,508 | 0.04% | 217,295 |
| 2014-08-18 | 2014-08-14 | 1.509 | 84,989 | +84,181 | 0.02% | 128,219 |
| 2014-08-15 | 2014-08-13 | 1.509 | 808 | -101,017 | 0.00% | 1,219 |
| 2014-08-14 | 2014-08-12 | 1.497 | 101,825 | +33,672 | 0.03% | 152,409 |
| 2014-08-13 | 2014-08-11 | 1.509 | 68,153 | -16,836 | 0.02% | 102,820 |
| 2014-08-12 | 2014-08-08 | 1.497 | 84,989 | +84,181 | 0.02% | 127,210 |
| 2014-08-04 | 2014-07-31 | 1.402 | 808 | -336,723 | 0.00% | 1,133 |
| 2014-07-31 | 2014-07-29 | 1.378 | 337,531 | +232,339 | 0.09% | 465,113 |
| 2014-07-29 | 2014-07-25 | 1.390 | 105,192 | -74,079 | 0.03% | 146,203 |
| 2014-07-28 | 2014-07-24 | 1.402 | 179,271 | +178,463 | 0.05% | 251,292 |
| 2014-07-14 | 2014-07-10 | 1.259 | 808 | -202,034 | 0.00% | 1,017 |
| 2014-07-11 | 2014-07-09 | 1.247 | 202,842 | +202,034 | 0.05% | 253,008 |
| 2014-07-10 | 2014-07-08 | 1.247 | 808 | -101,017 | 0.00% | 1,008 |
| 2014-07-09 | 2014-07-07 | 1.235 | 101,825 | -50,509 | 0.03% | 125,798 |
| 2014-07-07 | 2014-07-03 | 1.224 | 152,334 | -10,101 | 0.04% | 186,389 |
| 2014-07-03 | 2014-06-30 | 1.140 | 162,435 | -101,017 | 0.04% | 185,241 |
| 2014-07-02 | 2014-06-27 | 1.164 | 263,452 | -90,915 | 0.07% | 306,701 |
| 2014-06-27 | 2014-06-25 | 1.247 | 354,367 | +353,559 | 0.10% | 442,007 |
| 2014-05-09 | 2014-05-07 | 0.950 | 808 | -235,706 | 0.00% | 768 |
| 2014-05-05 | 2014-04-30 | 0.903 | 236,514 | +218,870 | 0.06% | 213,529 |
| 2014-04-28 | 2014-04-24 | 0.927 | 17,644 | +16,836 | 0.00% | 16,349 |
| 2014-02-28 | 2014-02-26 | 0.713 | 808 | -292,949 | 0.00% | 576 |
| 2014-02-27 | 2014-02-25 | 0.701 | 293,757 | +292,949 | 0.08% | 205,886 |
| 2014-02-04 | 2014-01-28 | 0.808 | 808 | -16,836 | 0.00% | 653 |
| 2014-01-27 | 2014-01-23 | 0.843 | 17,644 | +16,836 | 0.00% | 14,881 |
| 2014-01-08 | 2014-01-06 | 0.808 | 808 | -1,347 | 0.00% | 653 |
| 2014-01-06 | 2014-01-02 | 0.843 | 2,155 | -1,094,350 | 0.00% | 1,818 |
| 2013-12-30 | 2013-12-24 | 0.867 | 1,096,505 | +1,094,350 | 0.29% | 950,869 |
| 2013-11-28 | 2013-11-26 | 0.891 | 2,155 | -390,599 | 0.00% | 1,920 |
| 2013-11-26 | 2013-11-22 | 0.927 | 392,754 | +390,599 | 0.11% | 363,917 |
| 2013-09-09 | 2013-09-05 | 1.010 | 2,155 | -422,588 | 0.00% | 2,176 |
| 2013-09-06 | 2013-09-04 | 1.033 | 424,743 | +178,464 | 0.14% | 438,968 |
| 2013-09-05 | 2013-09-03 | 1.010 | 246,279 | +168,361 | 0.08% | 248,676 |
| 2013-09-04 | 2013-09-02 | 1.010 | 77,918 | -417,536 | 0.03% | 78,676 |
| 2013-09-03 | 2013-08-30 | 1.022 | 495,454 | +417,536 | 0.16% | 506,161 |
| 2013-05-30 | 2013-05-28 | 0.832 | 77,918 | -701,259 | 0.03% | 64,792 |
| 2013-05-15 | 2013-05-13 | 0.665 | 779,177 | +701,259 | 0.25% | 518,175 |
| 2013-05-14 | 2013-05-10 | 0.673 | 77,918 | -32,036 | 0.03% | 52,474 |
| 2013-03-26 | 2013-03-22 | 0.640 | 109,954 | -35,637 | 0.03% | 70,346 |
| 2013-02-04 | 2013-01-31 | 0.884 | 145,591 | +35,637 | 0.04% | 128,688 |
| 2013-02-01 | 2013-01-30 | 0.867 | 109,954 | +35,638 | 0.05% | 95,337 |
| 2013-01-29 | 2013-01-25 | 1.019 | 74,316 | -83,155 | 0.03% | 75,697 |
| 2013-01-23 | 2013-01-21 | 1.212 | 157,471 | +83,155 | 0.07% | 190,887 |
| 2013-01-03 | 2012-12-31 | 0.960 | 74,316 | -29,264 | 0.03% | 71,368 |
| 2012-09-18 | 2012-09-14 | 0.544 | 103,580 | +19,869 | 0.04% | 56,304 |
| 2012-02-22 | 2012-02-20 | 0.670 | 83,711 | +33,113 | 0.04% | 56,121 |
| 2011-09-20 | 2011-09-16 | 0.761 | 50,598 | +23,180 | 0.02% | 38,506 |
| 2011-08-17 | 2011-08-15 | 0.705 | 27,418 | -15,549 | 0.03% | 19,338 |
| 2011-04-13 | 2011-04-11 | 0.983 | 42,967 | +36,325 | 0.03% | 42,228 |
| 2011-02-17 | 2011-02-15 | 1.811 | 6,642 | -391,113 | 0.00% | 12,032 |
| 2011-02-01 | 2011-01-28 | 2.235 | 397,755 | +318,204 | 0.29% | 889,139 |
| 2011-01-31 | 2011-01-27 | 2.178 | 79,551 | +2,076 | 0.06% | 173,229 |
| 2011-01-27 | 2011-01-25 | 2.216 | 77,475 | -21,276 | 0.06% | 171,694 |
| 2011-01-26 | 2011-01-24 | 2.255 | 98,751 | -24,649 | 0.07% | 222,650 |
| 2011-01-25 | 2011-01-21 | 2.332 | 123,400 | -25,946 | 0.09% | 287,738 |
| 2011-01-24 | 2011-01-20 | 2.332 | 149,346 | +2,594 | 0.11% | 348,237 |
| 2011-01-21 | 2011-01-19 | 2.370 | 146,752 | +114,164 | 0.11% | 347,845 |
| 2011-01-18 | 2011-01-14 | 1.754 | 32,588 | -31,136 | 0.02% | 57,147 |
| 2011-01-13 | 2011-01-11 | 1.426 | 63,724 | -35,806 | 0.05% | 90,872 |
| 2011-01-10 | 2011-01-06 | 1.387 | 99,530 | -20,757 | 0.07% | 138,096 |
| 2010-12-30 | 2010-12-28 | 1.291 | 120,287 | +31,655 | 0.09% | 155,306 |
| 2010-12-29 | 2010-12-24 | 1.522 | 88,632 | +61,233 | 0.06% | 134,932 |
| 2010-12-28 | 2010-12-22 | 1.831 | 27,399 | -25,946 | 0.02% | 50,160 |
| 2010-11-22 | 2010-11-18 | 2.370 | 53,345 | -10,379 | 0.04% | 126,443 |
| 2010-11-12 | 2010-11-10 | 2.775 | 63,724 | -8,303 | 0.05% | 176,832 |
| 2010-11-03 | 2010-11-01 | 2.602 | 72,027 | +8,303 | 0.05% | 187,381 |
| 2010-10-22 | 2010-10-20 | 2.756 | 63,724 | -5,189 | 0.05% | 175,604 |
| 2010-10-18 | 2010-10-14 | 2.717 | 68,913 | +10,378 | 0.05% | 187,248 |
| 2010-09-28 | 2010-09-24 | 2.756 | 58,535 | +4,152 | 0.04% | 161,305 |
| 2010-09-22 | 2010-09-20 | 2.833 | 54,383 | +10,378 | 0.04% | 154,055 |
| 2010-08-23 | 2010-08-19 | 3.276 | 44,005 | -2,594 | 0.03% | 144,161 |
| 2010-08-16 | 2010-08-12 | 3.565 | 46,599 | -16,087 | 0.03% | 166,129 |
| 2010-08-13 | 2010-08-11 | 3.642 | 62,686 | +16,087 | 0.04% | 228,312 |
| 2010-08-05 | 2010-08-03 | 3.604 | 46,599 | +2,594 | 0.03% | 167,925 |
| 2010-07-30 | 2010-07-28 | 3.334 | 44,005 | -25,946 | 0.03% | 146,705 |
| 2010-07-28 | 2010-07-26 | 3.469 | 69,951 | -5,189 | 0.05% | 242,640 |
| 2010-07-27 | 2010-07-23 | 3.565 | 75,140 | -5,189 | 0.05% | 267,879 |
| 2010-07-26 | 2010-07-22 | 3.642 | 80,329 | +36,324 | 0.06% | 292,570 |
| 2010-07-13 | 2010-07-09 | 3.469 | 44,005 | -2,335 | 0.03% | 152,641 |
| 2010-07-12 | 2010-07-08 | 3.353 | 46,340 | +2,335 | 0.03% | 155,382 |
| 2010-07-02 | 2010-06-29 | 3.816 | 44,005 | +10,379 | 0.03% | 167,905 |
| 2010-06-30 | 2010-06-28 | 4.394 | 33,626 | +10,378 | 0.02% | 147,743 |
| 2010-06-18 | 2010-06-15 | 5.010 | 23,248 | -2,076 | 0.02% | 116,481 |
| 2010-06-11 | 2010-06-09 | 4.914 | 25,324 | +2,076 | 0.02% | 124,442 |
| 2010-06-08 | 2010-06-04 | 4.914 | 23,248 | +10,379 | 0.02% | 114,241 |
| 2010-06-04 | 2010-06-02 | 5.203 | 12,869 | -12,455 | 0.01% | 66,958 |
| 2010-05-20 | 2010-05-18 | 5.107 | 25,324 | -5,189 | 0.02% | 129,323 |
| 2010-05-18 | 2010-05-14 | 4.741 | 30,513 | -31,135 | 0.02% | 144,649 |
| 2010-05-17 | 2010-05-13 | 4.914 | 61,648 | -5,189 | 0.04% | 302,939 |
| 2010-05-10 | 2010-05-06 | 4.509 | 66,837 | +5,189 | 0.05% | 301,390 |
| 2010-05-06 | 2010-05-04 | 5.010 | 61,648 | +39,957 | 0.04% | 308,879 |
| 2010-05-04 | 2010-04-30 | 4.779 | 21,691 | +1,557 | 0.02% | 103,664 |
| 2010-05-03 | 2010-04-29 | 4.798 | 20,134 | +1,557 | 0.01% | 96,611 |
| 2010-04-29 | 2010-04-27 | 6.167 | 18,577 | +7,264 | 0.01% | 114,557 |
| 2010-04-23 | 2010-04-21 | 7.130 | 11,313 | -2,075 | 0.01% | 80,663 |
| 2010-04-19 | 2010-04-15 | 6.552 | 13,388 | +2,075 | 0.01% | 87,718 |
| 2010-04-16 | 2010-04-14 | 6.745 | 11,313 | -2,594 | 0.01% | 76,303 |
| 2010-04-15 | 2010-04-13 | 6.552 | 13,907 | +11,416 | 0.01% | 91,119 |
| 2010-04-14 | 2010-04-12 | 7.612 | 2,491 | -519 | 0.00% | 18,961 |
| 2010-04-12 | 2010-04-08 | 7.516 | 3,010 | +519 | 0.00% | 22,622 |
| 2010-04-08 | 2010-04-01 | 6.359 | 2,491 | -519 | 0.00% | 15,841 |
| 2010-04-07 | 2010-03-31 | 6.359 | 3,010 | -1,038 | 0.00% | 19,142 |
| 2010-04-01 | 2010-03-30 | 6.359 | 4,048 | +1,038 | 0.00% | 25,742 |
| 2010-03-31 | 2010-03-29 | 6.552 | 3,010 | -18,162 | 0.00% | 19,722 |
| 2010-03-30 | 2010-03-26 | 6.070 | 21,172 | -3,633 | 0.02% | 128,519 |
| 2010-03-25 | 2010-03-23 | 4.432 | 24,805 | +18,163 | 0.02% | 109,942 |
| 2010-03-22 | 2010-03-18 | 4.471 | 6,642 | +1,557 | 0.01% | 29,695 |
| 2010-03-19 | 2010-03-17 | 4.586 | 5,085 | +2,594 | 0.00% | 23,322 |
| 2010-03-12 | 2010-03-10 | 3.835 | 2,491 | -4,151 | 0.00% | 9,553 |
| 2010-03-11 | 2010-03-09 | 3.835 | 6,642 | +4,151 | 0.01% | 25,471 |
| 2008-08-12 | 2008-08-08 | 6.937 | 2,491 | +415 | 0.00% | 17,281 |
| 2008-07-24 | 2008-07-22 | 6.424 | 2,076 | -415 | 0.00% | 13,335 |
| 2007-09-24 | 2007-09-20 | 7.949 | 2,491 | -1,245 | 0.00% | 19,801 |
| 2007-09-19 | 2007-09-17 | 8.029 | 3,736 | -1,246 | 0.01% | 29,998 |
| 2007-09-18 | 2007-09-14 | 7.789 | 4,982 | -2,491 | 0.01% | 38,803 |
| 2007-09-12 | 2007-09-10 | 7.708 | 7,473 | -6,227 | 0.01% | 57,604 |
| 2007-09-10 | 2007-09-06 | 7.467 | 13,700 | +1,869 | 0.02% | 102,303 |
| 2007-08-27 | 2007-08-23 | 7.628 | 11,831 | +1,868 | 0.02% | 90,246 |
| 2007-08-10 | 2007-08-08 | 8.190 | 9,963 | +622 | 0.01% | 81,597 |
| 2007-08-09 | 2007-08-07 | 7.628 | 9,341 | +1,868 | 0.01% | 71,253 |
| 2007-08-07 | 2007-08-03 | 9.635 | 7,473 | -3,113 | 0.01% | 72,005 |
| 2007-07-20 | 2007-07-18 | 8.832 | 10,586 | +3,113 | 0.02% | 93,500 |
| 2007-07-13 | 2007-07-11 | 9.475 | 7,473 | -3,113 | 0.01% | 70,805 |
| 2007-07-11 | 2007-07-09 | 9.475 | 10,586 | -6,227 | 0.02% | 100,299 |
| 2007-07-10 | 2007-07-06 | 8.511 | 16,813 | -3,736 | 0.02% | 143,099 |
| 2007-07-09 | 2007-07-05 | 7.628 | 20,549 | +3,736 | 0.03% | 156,747 |
| 2007-07-06 | 2007-07-04 | 7.467 | 16,813 | -4,982 | 0.02% | 125,549 |
| 2007-06-26 | 2007-06-22 | 7.548 | 21,795 | 0.03% | 164,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy