History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-10-13 | 2025-10-09 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-10-10 | 2025-10-08 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-10-09 | 2025-10-06 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-10-08 | 2025-10-03 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-10-06 | 2025-10-02 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-10-03 | 2025-09-30 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-10-02 | 2025-09-29 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-30 | 2025-09-26 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-29 | 2025-09-25 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-26 | 2025-09-24 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-25 | 2025-09-23 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-24 | 2025-09-22 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-23 | 2025-09-19 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-22 | 2025-09-18 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-19 | 2025-09-17 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-18 | 2025-09-16 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-17 | 2025-09-15 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-16 | 2025-09-12 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-15 | 2025-09-11 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-12 | 2025-09-10 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-11 | 2025-09-09 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-10 | 2025-09-08 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-09 | 2025-09-05 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-08 | 2025-09-04 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-05 | 2025-09-03 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-04 | 2025-09-02 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-03 | 2025-09-01 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-02 | 2025-08-29 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-09-01 | 2025-08-28 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-29 | 2025-08-27 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-28 | 2025-08-26 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-27 | 2025-08-25 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-26 | 2025-08-22 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-25 | 2025-08-21 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-22 | 2025-08-20 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-21 | 2025-08-19 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-20 | 2025-08-18 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-19 | 2025-08-15 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-18 | 2025-08-14 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-15 | 2025-08-13 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-14 | 2025-08-12 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-13 | 2025-08-11 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-12 | 2025-08-08 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-11 | 2025-08-07 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-08 | 2025-08-06 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-07 | 2025-08-05 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-06 | 2025-08-04 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-05 | 2025-08-01 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-04 | 2025-07-31 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-08-01 | 2025-07-30 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-31 | 2025-07-29 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-30 | 2025-07-28 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-29 | 2025-07-25 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-28 | 2025-07-24 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-25 | 2025-07-23 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-24 | 2025-07-22 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-23 | 2025-07-21 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-22 | 2025-07-18 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-21 | 2025-07-17 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-18 | 2025-07-16 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-17 | 2025-07-15 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-16 | 2025-07-14 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-15 | 2025-07-11 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-14 | 2025-07-10 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-11 | 2025-07-09 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-10 | 2025-07-08 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-09 | 2025-07-07 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-08 | 2025-07-04 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-07 | 2025-07-03 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-04 | 2025-07-02 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-03 | 2025-06-30 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-07-02 | 2025-06-27 | 0.019 | 42,593,760 | +0 | 0.60% | 809,281 |
| 2025-06-30 | 2025-06-26 | 0.026 | 42,593,760 | +0 | 0.60% | 1,107,438 |
| 2025-06-27 | 2025-06-25 | 0.026 | 42,593,760 | +0 | 0.60% | 1,107,438 |
| 2025-06-26 | 2025-06-24 | 0.026 | 42,593,760 | +0 | 0.60% | 1,107,438 |
| 2025-06-25 | 2025-06-23 | 0.026 | 42,593,760 | +0 | 0.60% | 1,107,438 |
| 2025-06-24 | 2025-06-20 | 0.027 | 42,593,760 | +0 | 0.60% | 1,150,032 |
| 2025-06-23 | 2025-06-19 | 0.027 | 42,593,760 | +0 | 0.60% | 1,150,032 |
| 2025-06-20 | 2025-06-18 | 0.027 | 42,593,760 | +0 | 0.60% | 1,150,032 |
| 2025-06-19 | 2025-06-17 | 0.027 | 42,593,760 | +0 | 0.60% | 1,150,032 |
| 2025-06-18 | 2025-06-16 | 0.027 | 42,593,760 | +0 | 0.60% | 1,150,032 |
| 2025-06-17 | 2025-06-13 | 0.030 | 42,593,760 | +0 | 0.60% | 1,277,813 |
| 2025-06-16 | 2025-06-12 | 0.028 | 42,593,760 | +0 | 0.60% | 1,192,625 |
| 2025-06-13 | 2025-06-11 | 0.028 | 42,593,760 | +0 | 0.60% | 1,192,625 |
| 2025-06-12 | 2025-06-10 | 0.028 | 42,593,760 | +0 | 0.60% | 1,192,625 |
| 2025-06-11 | 2025-06-09 | 0.028 | 42,593,760 | +0 | 0.60% | 1,192,625 |
| 2025-06-10 | 2025-06-06 | 0.029 | 42,593,760 | +0 | 0.60% | 1,235,219 |
| 2025-06-09 | 2025-06-05 | 0.029 | 42,593,760 | +0 | 0.60% | 1,235,219 |
| 2025-06-06 | 2025-06-04 | 0.029 | 42,593,760 | +0 | 0.60% | 1,235,219 |
| 2025-06-05 | 2025-06-03 | 0.027 | 42,593,760 | +0 | 0.60% | 1,150,032 |
| 2025-06-04 | 2025-06-02 | 0.028 | 42,593,760 | +0 | 0.60% | 1,192,625 |
| 2025-06-03 | 2025-05-30 | 0.028 | 42,593,760 | +0 | 0.60% | 1,192,625 |
| 2025-06-02 | 2025-05-29 | 0.028 | 42,593,760 | +0 | 0.60% | 1,192,625 |
| 2025-05-30 | 2025-05-28 | 0.028 | 42,593,760 | +0 | 0.60% | 1,192,625 |
| 2025-05-29 | 2025-05-27 | 0.029 | 42,593,760 | +0 | 0.60% | 1,235,219 |
| 2025-05-28 | 2025-05-26 | 0.029 | 42,593,760 | +0 | 0.60% | 1,235,219 |
| 2025-05-27 | 2025-05-23 | 0.028 | 42,593,760 | +0 | 0.60% | 1,192,625 |
| 2025-05-26 | 2025-05-22 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-05-23 | 2025-05-21 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-05-22 | 2025-05-20 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-05-21 | 2025-05-19 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-05-20 | 2025-05-16 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-05-19 | 2025-05-15 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-05-16 | 2025-05-14 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-05-15 | 2025-05-13 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-05-14 | 2025-05-12 | 0.027 | 42,593,760 | +0 | 0.60% | 1,150,032 |
| 2025-05-13 | 2025-05-09 | 0.028 | 42,593,760 | +0 | 0.60% | 1,192,625 |
| 2025-05-12 | 2025-05-08 | 0.024 | 42,593,760 | +0 | 0.60% | 1,022,250 |
| 2025-05-09 | 2025-05-07 | 0.027 | 42,593,760 | +0 | 0.60% | 1,150,032 |
| 2025-05-08 | 2025-05-06 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-05-07 | 2025-05-02 | 0.023 | 42,593,760 | +0 | 0.60% | 979,656 |
| 2025-05-06 | 2025-04-30 | 0.023 | 42,593,760 | +0 | 0.60% | 979,656 |
| 2025-05-02 | 2025-04-29 | 0.023 | 42,593,760 | +0 | 0.60% | 979,656 |
| 2025-04-30 | 2025-04-28 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-04-29 | 2025-04-25 | 0.024 | 42,593,760 | +0 | 0.60% | 1,022,250 |
| 2025-04-28 | 2025-04-24 | 0.024 | 42,593,760 | +0 | 0.60% | 1,022,250 |
| 2025-04-25 | 2025-04-23 | 0.023 | 42,593,760 | +0 | 0.60% | 979,656 |
| 2025-04-24 | 2025-04-22 | 0.024 | 42,593,760 | +0 | 0.60% | 1,022,250 |
| 2025-04-23 | 2025-04-17 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-04-22 | 2025-04-16 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-04-17 | 2025-04-15 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-04-16 | 2025-04-14 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-04-15 | 2025-04-11 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-04-14 | 2025-04-10 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-04-11 | 2025-04-09 | 0.025 | 42,593,760 | +0 | 0.60% | 1,064,844 |
| 2025-04-10 | 2025-04-08 | 0.025 | 42,593,760 | -4,000 | 0.60% | 1,064,844 |
| 2025-04-09 | 2025-04-07 | 0.025 | 42,597,760 | -216,000 | 0.60% | 1,064,944 |
| 2025-03-25 | 2025-03-21 | 0.028 | 42,813,760 | +220,000 | 0.60% | 1,198,785 |
| 2024-10-15 | 2024-10-10 | 0.030 | 42,593,760 | -4,000,000 | 0.60% | 1,277,813 |
| 2024-10-10 | 2024-10-08 | 0.029 | 46,593,760 | +2,000,000 | 0.66% | 1,351,219 |
| 2024-10-09 | 2024-10-07 | 0.032 | 44,593,760 | +2,000,000 | 0.63% | 1,427,000 |
| 2024-05-09 | 2024-05-07 | 0.042 | 42,593,760 | +500,000 | 0.60% | 1,788,938 |
| 2024-05-08 | 2024-05-06 | 0.042 | 42,093,760 | +824,000 | 0.59% | 1,767,938 |
| 2024-05-06 | 2024-05-02 | 0.037 | 41,269,760 | -12,000 | 0.58% | 1,526,981 |
| 2024-03-13 | 2024-03-11 | 0.057 | 41,281,760 | +40,000 | 0.58% | 2,353,060 |
| 2023-07-27 | 2023-07-25 | 0.101 | 41,241,760 | +100,000 | 0.68% | 4,165,418 |
| 2022-08-01 | 2022-07-28 | 0.125 | 41,141,760 | +88,000 | 0.68% | 5,142,720 |
| 2022-06-02 | 2022-05-31 | 0.129 | 41,053,760 | +380,000 | 0.67% | 5,295,935 |
| 2022-05-30 | 2022-05-26 | 0.140 | 40,673,760 | -392,000 | 0.67% | 5,694,326 |
| 2022-05-26 | 2022-05-24 | 0.149 | 41,065,760 | -416,000 | 0.68% | 6,118,798 |
| 2022-03-29 | 2022-03-25 | 0.193 | 41,481,760 | -288,000 | 0.72% | 8,005,980 |
| 2022-03-17 | 2022-03-15 | 0.219 | 41,769,760 | -500,000 | 0.73% | 9,147,577 |
| 2022-03-09 | 2022-03-07 | 0.200 | 42,269,760 | -4,000 | 0.74% | 8,453,952 |
| 2022-03-01 | 2022-02-25 | 0.200 | 42,273,760 | -164,000 | 0.74% | 8,454,752 |
| 2022-02-24 | 2022-02-22 | 0.204 | 42,437,760 | -72,000 | 0.74% | 8,657,303 |
| 2022-02-16 | 2022-02-14 | 0.177 | 42,509,760 | +192,000 | 0.74% | 7,524,228 |
| 2022-02-10 | 2022-02-08 | 0.171 | 42,317,760 | -568,000 | 0.74% | 7,236,337 |
| 2022-02-09 | 2022-02-07 | 0.167 | 42,885,760 | -164,000 | 0.75% | 7,161,922 |
| 2022-01-25 | 2022-01-21 | 0.145 | 43,049,760 | +48,000 | 0.84% | 6,242,215 |
| 2022-01-21 | 2022-01-19 | 0.119 | 43,001,760 | -200,000 | 0.84% | 5,117,209 |
| 2022-01-18 | 2022-01-14 | 0.120 | 43,201,760 | -36,000 | 0.85% | 5,184,211 |
| 2022-01-13 | 2022-01-11 | 0.120 | 43,237,760 | -800,000 | 0.85% | 5,188,531 |
| 2022-01-12 | 2022-01-10 | 0.119 | 44,037,760 | -2,289,160 | 0.86% | 5,240,493 |
| 2022-01-11 | 2022-01-07 | 0.109 | 46,326,920 | -264,000 | 0.91% | 5,049,634 |
| 2022-01-10 | 2022-01-06 | 0.105 | 46,590,920 | +532,000 | 0.91% | 4,892,047 |
| 2022-01-07 | 2022-01-05 | 0.090 | 46,058,920 | -200,000 | 0.90% | 4,145,303 |
| 2022-01-06 | 2022-01-04 | 0.086 | 46,258,920 | +600,000 | 0.91% | 3,978,267 |
| 2022-01-03 | 2021-12-29 | 0.081 | 45,658,920 | +68,000 | 0.89% | 3,698,373 |
| 2021-11-22 | 2021-11-18 | 0.059 | 45,590,920 | +288,000 | 0.89% | 2,689,864 |
| 2021-10-11 | 2021-10-07 | 0.060 | 45,302,920 | +660,000 | 0.89% | 2,718,175 |
| 2021-10-04 | 2021-09-29 | 0.060 | 44,642,920 | +800,000 | 0.91% | 2,678,575 |
| 2021-09-24 | 2021-09-21 | 0.074 | 43,842,920 | +100,000 | 0.89% | 3,244,376 |
| 2021-09-13 | 2021-09-09 | 0.079 | 43,742,920 | +800,000 | 0.89% | 3,455,691 |
| 2021-09-10 | 2021-09-08 | 0.079 | 42,942,920 | +360,000 | 0.87% | 3,392,491 |
| 2021-09-09 | 2021-09-07 | 0.088 | 42,582,920 | +64,000 | 0.87% | 3,747,297 |
| 2021-09-03 | 2021-09-01 | 0.114 | 42,518,920 | +176,000 | 0.87% | 4,847,157 |
| 2021-08-26 | 2021-08-24 | 0.135 | 42,342,920 | +36,000 | 0.86% | 5,716,294 |
| 2021-08-24 | 2021-08-20 | 0.139 | 42,306,920 | -1,504,000 | 0.86% | 5,880,662 |
| 2021-08-23 | 2021-08-19 | 0.138 | 43,810,920 | -100,000 | 0.89% | 6,045,907 |
| 2021-08-20 | 2021-08-18 | 0.110 | 43,910,920 | -100,000 | 0.89% | 4,830,201 |
| 2021-08-12 | 2021-08-10 | 0.088 | 44,010,920 | -4,000 | 0.90% | 3,872,961 |
| 2021-08-05 | 2021-08-03 | 0.085 | 44,014,920 | +352,000 | 0.90% | 3,741,268 |
| 2021-07-30 | 2021-07-28 | 0.095 | 43,662,920 | +49,000 | 0.89% | 4,147,977 |
| 2021-07-15 | 2021-07-13 | 0.085 | 43,613,920 | -1,092,000 | 0.89% | 3,707,183 |
| 2021-07-06 | 2021-07-02 | 0.096 | 44,705,920 | +160,000 | 0.91% | 4,291,768 |
| 2021-07-05 | 2021-06-30 | 0.099 | 44,545,920 | +100,000 | 0.91% | 4,410,046 |
| 2021-06-29 | 2021-06-25 | 0.100 | 44,445,920 | +448,000 | 0.90% | 4,444,592 |
| 2021-06-25 | 2021-06-23 | 0.102 | 43,997,920 | -12,000 | 0.90% | 4,487,788 |
| 2021-06-18 | 2021-06-16 | 0.112 | 44,009,920 | -380,000 | 0.90% | 4,929,111 |
| 2021-06-17 | 2021-06-15 | 0.120 | 44,389,920 | -1,164,000 | 0.90% | 5,326,790 |
| 2021-06-16 | 2021-06-11 | 0.125 | 45,553,920 | -28,000 | 0.93% | 5,694,240 |
| 2021-06-11 | 2021-06-09 | 0.130 | 45,581,920 | -140,000 | 0.93% | 5,925,650 |
| 2021-06-03 | 2021-06-01 | 0.168 | 45,721,920 | +4,068,000 | 0.93% | 7,681,283 |
| 2021-04-01 | 2021-03-30 | 0.170 | 41,653,920 | -32,000 | 0.85% | 7,081,166 |
| 2021-03-30 | 2021-03-26 | 0.176 | 41,685,920 | +4,000 | 0.85% | 7,336,722 |
| 2021-03-24 | 2021-03-22 | 0.155 | 41,681,920 | -100,000 | 0.85% | 6,460,698 |
| 2021-03-16 | 2021-03-12 | 0.161 | 41,781,920 | -300,000 | 0.89% | 6,726,889 |
| 2021-02-03 | 2021-02-01 | 0.190 | 42,081,920 | -320,000 | 0.89% | 7,995,565 |
| 2021-02-01 | 2021-01-28 | 0.195 | 42,401,920 | +320,000 | 0.90% | 8,268,374 |
| 2020-12-29 | 2020-12-24 | 0.198 | 42,081,920 | -52,000 | 0.89% | 8,332,220 |
| 2020-12-10 | 2020-12-08 | 0.210 | 42,133,920 | -160,000 | 0.93% | 8,848,123 |
| 2020-12-08 | 2020-12-04 | 0.193 | 42,293,920 | -160,000 | 0.94% | 8,162,727 |
| 2020-12-07 | 2020-12-03 | 0.178 | 42,453,920 | +160,000 | 0.94% | 7,556,798 |
| 2020-12-04 | 2020-12-02 | 0.158 | 42,293,920 | -1,000,000 | 0.94% | 6,682,439 |
| 2020-10-23 | 2020-10-21 | 0.122 | 43,293,920 | +37,000 | 0.99% | 5,281,858 |
| 2020-09-17 | 2020-09-15 | 0.113 | 43,256,920 | -500,000 | 1.00% | 4,888,032 |
| 2020-09-16 | 2020-09-14 | 0.108 | 43,756,920 | -8,000 | 1.02% | 4,725,747 |
| 2020-09-15 | 2020-09-11 | 0.108 | 43,764,920 | -196,000 | 1.02% | 4,726,611 |
| 2020-09-07 | 2020-09-03 | 0.134 | 43,960,920 | +1,660,000 | 1.02% | 5,890,763 |
| 2020-08-07 | 2020-08-05 | 0.114 | 42,300,920 | -244,000 | 0.98% | 4,822,305 |
| 2020-07-29 | 2020-07-27 | 0.121 | 42,544,920 | -184,000 | 0.99% | 5,147,935 |
| 2020-07-28 | 2020-07-24 | 0.158 | 42,728,920 | -332,000 | 0.99% | 6,751,169 |
| 2020-07-27 | 2020-07-23 | 0.168 | 43,060,920 | -72,000 | 1.00% | 7,234,235 |
| 2020-07-24 | 2020-07-22 | 0.195 | 43,132,920 | +2,048,000 | 1.00% | 8,410,919 |
| 2020-02-04 | 2020-01-31 | 0.244 | 41,084,920 | +4,000 | 0.97% | 10,024,720 |
| 2020-02-03 | 2020-01-30 | 0.248 | 41,080,920 | +8,000 | 0.97% | 10,188,068 |
| 2020-01-31 | 2020-01-29 | 0.240 | 41,072,920 | +8,000 | 0.97% | 9,857,501 |
| 2020-01-30 | 2020-01-24 | 0.229 | 41,064,920 | +16,000 | 0.97% | 9,403,867 |
| 2020-01-29 | 2020-01-22 | 0.209 | 41,048,920 | +8,000 | 0.97% | 8,579,224 |
| 2020-01-23 | 2020-01-21 | 0.220 | 41,040,920 | +8,000 | 0.97% | 9,029,002 |
| 2020-01-22 | 2020-01-20 | 0.214 | 41,032,920 | +4,000 | 0.97% | 8,781,045 |
| 2020-01-21 | 2020-01-17 | 0.220 | 41,028,920 | +16,000 | 0.97% | 9,026,362 |
| 2020-01-20 | 2020-01-16 | 0.227 | 41,012,920 | +8,000 | 0.97% | 9,309,933 |
| 2020-01-17 | 2020-01-15 | 0.239 | 41,004,920 | +12,000 | 0.97% | 9,800,176 |
| 2020-01-16 | 2020-01-14 | 0.240 | 40,992,920 | +16,000 | 0.97% | 9,838,301 |
| 2020-01-15 | 2020-01-13 | 0.240 | 40,976,920 | +16,000 | 0.97% | 9,834,461 |
| 2020-01-14 | 2020-01-10 | 0.238 | 40,960,920 | +20,000 | 0.97% | 9,748,699 |
| 2020-01-13 | 2020-01-09 | 0.212 | 40,940,920 | +16,000 | 0.97% | 8,679,475 |
| 2020-01-10 | 2020-01-08 | 0.226 | 40,924,920 | +24,000 | 0.97% | 9,249,032 |
| 2020-01-09 | 2020-01-07 | 0.225 | 40,900,920 | +24,000 | 0.97% | 9,202,707 |
| 2020-01-08 | 2020-01-06 | 0.229 | 40,876,920 | +24,000 | 0.97% | 9,360,815 |
| 2020-01-07 | 2020-01-03 | 0.235 | 40,852,920 | +28,000 | 0.97% | 9,600,436 |
| 2020-01-06 | 2020-01-02 | 0.235 | 40,824,920 | +8,000 | 0.97% | 9,593,856 |
| 2020-01-03 | 2019-12-31 | 0.240 | 40,816,920 | +56,000 | 0.97% | 9,796,061 |
| 2020-01-02 | 2019-12-27 | 0.243 | 40,760,920 | -32,000 | 0.96% | 9,904,904 |
| 2019-12-27 | 2019-12-20 | 0.159 | 40,792,920 | +52,000 | 0.97% | 6,486,074 |
| 2019-12-23 | 2019-12-19 | 0.152 | 40,740,920 | +4,000 | 0.96% | 6,192,620 |
| 2019-12-20 | 2019-12-18 | 0.145 | 40,736,920 | +52,000 | 0.96% | 5,906,853 |
| 2019-12-19 | 2019-12-17 | 0.150 | 40,684,920 | +112,000 | 0.96% | 6,102,738 |
| 2019-12-18 | 2019-12-16 | 0.140 | 40,572,920 | +40,000 | 0.96% | 5,680,209 |
| 2019-12-17 | 2019-12-13 | 0.138 | 40,532,920 | +64,000 | 0.96% | 5,593,543 |
| 2019-12-16 | 2019-12-12 | 0.117 | 40,468,920 | +35,400,000 | 0.96% | 4,734,864 |
| 2019-10-11 | 2019-10-09 | 0.265 | 5,068,920 | -2,000 | 0.12% | 1,343,264 |
| 2019-06-17 | 2019-06-13 | 0.360 | 5,070,920 | +25,000 | 0.12% | 1,825,531 |
| 2019-06-14 | 2019-06-12 | 0.370 | 5,045,920 | +500,000 | 0.12% | 1,866,990 |
| 2019-04-25 | 2019-04-23 | 0.405 | 4,545,920 | -4,000 | 0.11% | 1,841,098 |
| 2019-04-18 | 2019-04-16 | 0.410 | 4,549,920 | +12,000 | 0.11% | 1,865,467 |
| 2019-04-12 | 2019-04-10 | 0.440 | 4,537,920 | -32,000 | 0.11% | 1,996,685 |
| 2019-04-11 | 2019-04-09 | 0.440 | 4,569,920 | -36,000 | 0.11% | 2,010,765 |
| 2019-04-09 | 2019-04-04 | 0.420 | 4,605,920 | -32,000 | 0.11% | 1,934,486 |
| 2019-04-08 | 2019-04-03 | 0.430 | 4,637,920 | -32,000 | 0.11% | 1,994,306 |
| 2019-04-04 | 2019-04-02 | 0.440 | 4,669,920 | -32,000 | 0.11% | 2,054,765 |
| 2019-04-03 | 2019-04-01 | 0.440 | 4,701,920 | -32,000 | 0.11% | 2,068,845 |
| 2019-04-02 | 2019-03-29 | 0.450 | 4,733,920 | -32,000 | 0.11% | 2,130,264 |
| 2019-04-01 | 2019-03-28 | 0.450 | 4,765,920 | -32,000 | 0.11% | 2,144,664 |
| 2019-03-29 | 2019-03-27 | 0.460 | 4,797,920 | -28,000 | 0.11% | 2,207,043 |
| 2019-03-27 | 2019-03-25 | 0.470 | 4,825,920 | -32,000 | 0.11% | 2,268,182 |
| 2019-03-26 | 2019-03-22 | 0.465 | 4,857,920 | -32,000 | 0.11% | 2,258,933 |
| 2019-03-25 | 2019-03-21 | 0.445 | 4,889,920 | -32,000 | 0.12% | 2,176,014 |
| 2019-03-22 | 2019-03-20 | 0.450 | 4,921,920 | -32,000 | 0.12% | 2,214,864 |
| 2019-03-20 | 2019-03-18 | 0.470 | 4,953,920 | -28,000 | 0.12% | 2,328,342 |
| 2019-03-19 | 2019-03-15 | 0.470 | 4,981,920 | -28,000 | 0.12% | 2,341,502 |
| 2019-03-18 | 2019-03-14 | 0.470 | 5,009,920 | -28,000 | 0.12% | 2,354,662 |
| 2019-03-15 | 2019-03-13 | 0.470 | 5,037,920 | -28,000 | 0.12% | 2,367,822 |
| 2019-02-12 | 2019-02-08 | 0.500 | 5,065,920 | -24,000 | 0.12% | 2,532,960 |
| 2019-01-14 | 2019-01-10 | 0.495 | 5,089,920 | -2,700 | 0.12% | 2,519,510 |
| 2019-01-03 | 2018-12-31 | 0.550 | 5,092,620 | -1,900 | 0.12% | 2,800,941 |
| 2018-12-27 | 2018-12-20 | 0.520 | 5,094,520 | +532,000 | 0.12% | 2,649,150 |
| 2018-12-21 | 2018-12-19 | 0.510 | 4,562,520 | -1,228,000 | 0.11% | 2,326,885 |
| 2018-12-20 | 2018-12-18 | 0.510 | 5,790,520 | -4,772,000 | 0.14% | 2,953,165 |
| 2018-12-10 | 2018-12-06 | 0.495 | 10,562,520 | -500,000 | 0.25% | 5,228,447 |
| 2018-12-03 | 2018-11-29 | 0.500 | 11,062,520 | +6,000,000 | 0.28% | 5,531,260 |
| 2018-10-23 | 2018-10-19 | 0.590 | 5,062,520 | -480,000 | 0.13% | 2,986,887 |
| 2018-10-22 | 2018-10-18 | 0.590 | 5,542,520 | -12,000 | 0.14% | 3,270,087 |
| 2018-08-22 | 2018-08-20 | 0.520 | 5,554,520 | -28,000 | 0.14% | 2,888,350 |
| 2018-08-21 | 2018-08-17 | 0.520 | 5,582,520 | -28,000 | 0.14% | 2,902,910 |
| 2018-08-07 | 2018-08-03 | 0.510 | 5,610,520 | -198,000 | 0.15% | 2,861,365 |
| 2018-07-18 | 2018-07-16 | 0.540 | 5,808,520 | -24,000 | 0.17% | 3,136,601 |
| 2018-07-03 | 2018-06-28 | 0.600 | 5,832,520 | -192,000 | 0.18% | 3,499,512 |
| 2018-06-22 | 2018-06-20 | 0.560 | 6,024,520 | +324,000 | 0.18% | 3,373,731 |
| 2018-06-20 | 2018-06-15 | 0.620 | 5,700,520 | -8,000 | 0.17% | 3,534,322 |
| 2018-06-11 | 2018-06-07 | 0.560 | 5,708,520 | -28,000 | 0.17% | 3,196,771 |
| 2018-06-08 | 2018-06-06 | 0.540 | 5,736,520 | -12,000 | 0.17% | 3,097,721 |
| 2018-06-05 | 2018-06-01 | 0.540 | 5,748,520 | -550 | 0.17% | 3,104,201 |
| 2018-05-24 | 2018-05-21 | 0.560 | 5,749,070 | -356,000 | 0.17% | 3,219,479 |
| 2018-05-14 | 2018-05-10 | 0.580 | 6,105,070 | -100 | 0.18% | 3,540,941 |
| 2018-05-10 | 2018-05-08 | 0.590 | 6,105,170 | -1,000 | 0.18% | 3,602,050 |
| 2018-05-09 | 2018-05-07 | 0.590 | 6,106,170 | -52,000 | 0.18% | 3,602,640 |
| 2018-04-27 | 2018-04-25 | 0.540 | 6,158,170 | +500,000 | 0.19% | 3,325,412 |
| 2018-04-19 | 2018-04-17 | 0.600 | 5,658,170 | -125,000 | 0.17% | 3,394,902 |
| 2018-03-29 | 2018-03-27 | 0.620 | 5,783,170 | +100,000 | 0.17% | 3,585,565 |
| 2018-03-26 | 2018-03-22 | 0.610 | 5,683,170 | -40,000 | 0.17% | 3,466,734 |
| 2018-03-15 | 2018-03-13 | 0.640 | 5,723,170 | -340,000 | 0.17% | 3,662,829 |
| 2018-03-14 | 2018-03-12 | 0.630 | 6,063,170 | -148,000 | 0.18% | 3,819,797 |
| 2018-03-09 | 2018-03-07 | 0.580 | 6,211,170 | -8,000 | 0.19% | 3,602,479 |
| 2018-03-06 | 2018-03-02 | 0.590 | 6,219,170 | -200,000 | 0.21% | 3,669,310 |
| 2018-03-05 | 2018-03-01 | 0.570 | 6,419,170 | -200,000 | 0.22% | 3,658,927 |
| 2018-02-13 | 2018-02-09 | 0.560 | 6,619,170 | -300,000 | 0.23% | 3,706,735 |
| 2018-02-07 | 2018-02-05 | 0.570 | 6,919,170 | -100 | 0.24% | 3,943,927 |
| 2018-02-02 | 2018-01-31 | 0.560 | 6,919,270 | -8,000 | 0.24% | 3,874,791 |
| 2018-01-11 | 2018-01-09 | 0.530 | 6,927,270 | +1,000,000 | 0.24% | 3,671,453 |
| 2018-01-10 | 2018-01-08 | 0.540 | 5,927,270 | -168,000 | 0.20% | 3,200,726 |
| 2017-12-13 | 2017-12-11 | 0.590 | 6,095,270 | -304,000 | 0.21% | 3,596,209 |
| 2017-12-12 | 2017-12-08 | 0.570 | 6,399,270 | +104,000 | 0.22% | 3,647,584 |
| 2017-12-11 | 2017-12-07 | 0.580 | 6,295,270 | +200,000 | 0.22% | 3,651,257 |
| 2017-12-05 | 2017-12-01 | 0.630 | 6,095,270 | +112,000 | 0.21% | 3,840,020 |
| 2017-12-04 | 2017-11-30 | 0.610 | 5,983,270 | +40,000 | 0.21% | 3,649,795 |
| 2017-11-29 | 2017-11-27 | 0.650 | 5,943,270 | +80,000 | 0.20% | 3,863,126 |
| 2017-11-23 | 2017-11-21 | 0.630 | 5,863,270 | -52,000 | 0.20% | 3,693,860 |
| 2017-11-16 | 2017-11-14 | 0.640 | 5,915,270 | +148,000 | 0.20% | 3,785,773 |
| 2017-11-13 | 2017-11-09 | 0.650 | 5,767,270 | +148,000 | 0.20% | 3,748,726 |
| 2017-11-08 | 2017-11-06 | 0.660 | 5,619,270 | -200,000 | 0.19% | 3,708,718 |
| 2017-11-07 | 2017-11-03 | 0.670 | 5,819,270 | -280,000 | 0.20% | 3,898,911 |
| 2017-11-03 | 2017-11-01 | 0.680 | 6,099,270 | -100,000 | 0.21% | 4,147,504 |
| 2017-11-02 | 2017-10-31 | 0.680 | 6,199,270 | -228,000 | 0.21% | 4,215,504 |
| 2017-11-01 | 2017-10-30 | 0.670 | 6,427,270 | -16,000 | 0.22% | 4,306,271 |
| 2017-10-31 | 2017-10-27 | 0.680 | 6,443,270 | -140,000 | 0.22% | 4,381,424 |
| 2017-10-26 | 2017-10-24 | 0.700 | 6,583,270 | -140,000 | 0.23% | 4,608,289 |
| 2017-10-25 | 2017-10-23 | 0.700 | 6,723,270 | +72,000 | 0.23% | 4,706,289 |
| 2017-10-24 | 2017-10-20 | 0.680 | 6,651,270 | +36,000 | 0.23% | 4,522,864 |
| 2017-10-23 | 2017-10-19 | 0.670 | 6,615,270 | -80,000 | 0.23% | 4,432,231 |
| 2017-10-16 | 2017-10-12 | 0.680 | 6,695,270 | -760,000 | 0.23% | 4,552,784 |
| 2017-10-13 | 2017-10-11 | 0.650 | 7,455,270 | -608,000 | 0.26% | 4,845,926 |
| 2017-10-12 | 2017-10-10 | 0.640 | 8,063,270 | -100,000 | 0.28% | 5,160,493 |
| 2017-10-11 | 2017-10-09 | 0.590 | 8,163,270 | +168,000 | 0.28% | 4,816,329 |
| 2017-10-10 | 2017-10-06 | 0.560 | 7,995,270 | +44,000 | 0.28% | 4,477,351 |
| 2017-10-04 | 2017-09-29 | 0.560 | 7,951,270 | -200,000 | 0.27% | 4,452,711 |
| 2017-09-29 | 2017-09-27 | 0.580 | 8,151,270 | +100,000 | 0.34% | 4,727,737 |
| 2017-09-27 | 2017-09-25 | 0.580 | 8,051,270 | +116,000 | 0.33% | 4,669,737 |
| 2017-09-26 | 2017-09-22 | 0.600 | 7,935,270 | +200,000 | 0.33% | 4,761,162 |
| 2017-09-21 | 2017-09-19 | 0.620 | 7,735,270 | -40,000 | 0.32% | 4,795,867 |
| 2017-09-20 | 2017-09-18 | 0.620 | 7,775,270 | -12,000 | 0.32% | 4,820,667 |
| 2017-09-19 | 2017-09-15 | 0.630 | 7,787,270 | +512,000 | 0.32% | 4,905,980 |
| 2017-09-14 | 2017-09-12 | 0.650 | 7,275,270 | -552,000 | 0.30% | 4,728,926 |
| 2017-09-12 | 2017-09-08 | 0.630 | 7,827,270 | +2,500,000 | 0.32% | 4,931,180 |
| 2017-09-11 | 2017-09-07 | 0.630 | 5,327,270 | -52,000 | 0.22% | 3,356,180 |
| 2017-09-07 | 2017-09-05 | 0.550 | 5,379,270 | -80,000 | 0.22% | 2,958,599 |
| 2017-08-31 | 2017-08-29 | 0.560 | 5,459,270 | -160,000 | 0.23% | 3,057,191 |
| 2017-08-15 | 2017-08-11 | 0.570 | 5,619,270 | -5,000,000 | 0.23% | 3,202,984 |
| 2017-08-14 | 2017-08-10 | 0.580 | 10,619,270 | +1,464,000 | 0.44% | 6,159,177 |
| 2017-08-11 | 2017-08-09 | 0.580 | 9,155,270 | +28,000 | 0.38% | 5,310,057 |
| 2017-08-10 | 2017-08-08 | 0.510 | 9,127,270 | -88,000 | 0.38% | 4,654,908 |
| 2017-08-07 | 2017-08-03 | 0.480 | 9,215,270 | -180,000 | 0.38% | 4,423,330 |
| 2017-08-04 | 2017-08-02 | 0.480 | 9,395,270 | -120,000 | 0.39% | 4,509,730 |
| 2017-08-03 | 2017-08-01 | 0.480 | 9,515,270 | +88,000 | 0.39% | 4,567,330 |
| 2017-08-02 | 2017-07-31 | 0.460 | 9,427,270 | -1,040,000 | 0.39% | 4,336,544 |
| 2017-08-01 | 2017-07-28 | 0.415 | 10,467,270 | -600,000 | 0.43% | 4,343,917 |
| 2017-07-31 | 2017-07-27 | 0.420 | 11,067,270 | +600,000 | 0.46% | 4,648,253 |
| 2017-07-20 | 2017-07-18 | 0.420 | 10,467,270 | +340,000 | 0.43% | 4,396,253 |
| 2017-07-18 | 2017-07-14 | 0.420 | 10,127,270 | +200,000 | 0.42% | 4,253,453 |
| 2017-07-17 | 2017-07-13 | 0.420 | 9,927,270 | +300,000 | 0.41% | 4,169,453 |
| 2017-07-14 | 2017-07-12 | 0.430 | 9,627,270 | -80,000 | 0.40% | 4,139,726 |
| 2017-07-11 | 2017-07-07 | 0.435 | 9,707,270 | +200,000 | 0.40% | 4,222,662 |
| 2017-07-10 | 2017-07-06 | 0.450 | 9,507,270 | -1,520,000 | 0.39% | 4,278,272 |
| 2017-07-07 | 2017-07-05 | 0.435 | 11,027,270 | -300,000 | 0.46% | 4,796,862 |
| 2017-07-06 | 2017-07-04 | 0.415 | 11,327,270 | +200,000 | 0.47% | 4,700,817 |
| 2017-07-05 | 2017-07-03 | 0.425 | 11,127,270 | -400,000 | 0.46% | 4,729,090 |
| 2017-07-04 | 2017-06-30 | 0.425 | 11,527,270 | +152,000 | 0.48% | 4,899,090 |
| 2017-06-30 | 2017-06-28 | 0.430 | 11,375,270 | -652,000 | 0.47% | 4,891,366 |
| 2017-06-29 | 2017-06-27 | 0.430 | 12,027,270 | +700,000 | 0.50% | 5,171,726 |
| 2017-06-28 | 2017-06-26 | 0.430 | 11,327,270 | +400,000 | 0.47% | 4,870,726 |
| 2017-06-27 | 2017-06-23 | 0.450 | 10,927,270 | -100,000 | 0.45% | 4,917,272 |
| 2017-06-23 | 2017-06-21 | 0.430 | 11,027,270 | -200,000 | 0.46% | 4,741,726 |
| 2017-06-22 | 2017-06-20 | 0.410 | 11,227,270 | -800,000 | 0.46% | 4,603,181 |
| 2017-06-21 | 2017-06-19 | 0.405 | 12,027,270 | +240,000 | 0.50% | 4,871,044 |
| 2017-06-20 | 2017-06-16 | 0.435 | 11,787,270 | +600,000 | 0.49% | 5,127,462 |
| 2017-06-19 | 2017-06-15 | 0.420 | 11,187,270 | +64,000 | 0.46% | 4,698,653 |
| 2017-06-15 | 2017-06-13 | 0.425 | 11,123,270 | -100,000 | 0.46% | 4,727,390 |
| 2017-06-14 | 2017-06-12 | 0.430 | 11,223,270 | -1,060,000 | 0.46% | 4,826,006 |
| 2017-06-09 | 2017-06-07 | 0.445 | 12,283,270 | -100,000 | 0.51% | 5,466,055 |
| 2017-06-08 | 2017-06-06 | 0.445 | 12,383,270 | -100,000 | 0.51% | 5,510,555 |
| 2017-06-07 | 2017-06-05 | 0.450 | 12,483,270 | -400,000 | 0.52% | 5,617,472 |
| 2017-06-06 | 2017-06-02 | 0.445 | 12,883,270 | -152,000 | 0.53% | 5,733,055 |
| 2017-06-05 | 2017-06-01 | 0.430 | 13,035,270 | -200,000 | 0.54% | 5,605,166 |
| 2017-06-02 | 2017-05-31 | 0.430 | 13,235,270 | -100,000 | 0.55% | 5,691,166 |
| 2017-06-01 | 2017-05-29 | 0.390 | 13,335,270 | +100,000 | 0.55% | 5,200,755 |
| 2017-05-31 | 2017-05-26 | 0.410 | 13,235,270 | +524,000 | 0.55% | 5,426,461 |
| 2017-05-29 | 2017-05-25 | 0.405 | 12,711,270 | +1,716,000 | 0.53% | 5,148,064 |
| 2017-05-26 | 2017-05-24 | 0.450 | 10,995,270 | -300,000 | 0.45% | 4,947,872 |
| 2017-05-24 | 2017-05-22 | 0.435 | 11,295,270 | -200,000 | 0.47% | 4,913,442 |
| 2017-05-18 | 2017-05-16 | 0.400 | 11,495,270 | -40,000 | 0.48% | 4,598,108 |
| 2017-05-11 | 2017-05-09 | 0.400 | 11,535,270 | +100,000 | 0.48% | 4,614,108 |
| 2017-05-08 | 2017-05-04 | 0.390 | 11,435,270 | -2,360,000 | 0.47% | 4,459,755 |
| 2017-05-04 | 2017-04-28 | 0.360 | 13,795,270 | +100,000 | 0.57% | 4,966,297 |
| 2017-04-28 | 2017-04-26 | 0.365 | 13,695,270 | -1,600,000 | 0.57% | 4,998,774 |
| 2017-04-27 | 2017-04-25 | 0.375 | 15,295,270 | -940,000 | 0.63% | 5,735,726 |
| 2017-04-26 | 2017-04-24 | 0.340 | 16,235,270 | -740,000 | 0.67% | 5,519,992 |
| 2017-04-25 | 2017-04-21 | 0.315 | 16,975,270 | -100,000 | 0.70% | 5,347,210 |
| 2017-04-21 | 2017-04-19 | 0.300 | 17,075,270 | +2,300,000 | 0.71% | 5,122,581 |
| 2017-03-31 | 2017-03-29 | 0.295 | 14,775,270 | +100,000 | 0.73% | 4,358,705 |
| 2017-03-28 | 2017-03-24 | 0.300 | 14,675,270 | +100,000 | 0.73% | 4,402,581 |
| 2017-03-27 | 2017-03-23 | 0.310 | 14,575,270 | +100,000 | 0.72% | 4,518,334 |
| 2017-03-24 | 2017-03-22 | 0.310 | 14,475,270 | +192,000 | 0.72% | 4,487,334 |
| 2017-03-23 | 2017-03-21 | 0.310 | 14,283,270 | +652,000 | 0.71% | 4,427,814 |
| 2017-03-22 | 2017-03-20 | 0.300 | 13,631,270 | +412,000 | 0.68% | 4,089,381 |
| 2017-03-20 | 2017-03-16 | 0.305 | 13,219,270 | -200,000 | 0.66% | 4,031,877 |
| 2017-03-14 | 2017-03-10 | 0.305 | 13,419,270 | +100,000 | 0.67% | 4,092,877 |
| 2017-03-13 | 2017-03-09 | 0.305 | 13,319,270 | +100,000 | 0.66% | 4,062,377 |
| 2017-03-09 | 2017-03-07 | 0.305 | 13,219,270 | -1,530 | 0.66% | 4,031,877 |
| 2017-03-06 | 2017-03-02 | 0.310 | 13,220,800 | -300,000 | 0.66% | 4,098,448 |
| 2017-03-03 | 2017-03-01 | 0.305 | 13,520,800 | -500,000 | 0.67% | 4,123,844 |
| 2017-03-02 | 2017-02-28 | 0.305 | 14,020,800 | -1,200,000 | 0.70% | 4,276,344 |
| 2017-03-01 | 2017-02-27 | 0.305 | 15,220,800 | -700,000 | 0.76% | 4,642,344 |
| 2017-02-24 | 2017-02-22 | 0.305 | 15,920,800 | -500,000 | 0.79% | 4,855,844 |
| 2017-02-23 | 2017-02-21 | 0.300 | 16,420,800 | +1,000,000 | 0.82% | 4,926,240 |
| 2017-02-22 | 2017-02-20 | 0.300 | 15,420,800 | +500,000 | 0.77% | 4,626,240 |
| 2017-02-16 | 2017-02-14 | 0.320 | 14,920,800 | +428,000 | 0.74% | 4,774,656 |
| 2017-02-09 | 2017-02-07 | 0.280 | 14,492,800 | -1,500,000 | 0.72% | 4,057,984 |
| 2017-02-08 | 2017-02-06 | 0.280 | 15,992,800 | +100,000 | 0.79% | 4,477,984 |
| 2017-01-23 | 2017-01-19 | 0.275 | 15,892,800 | +200,000 | 0.79% | 4,370,520 |
| 2017-01-20 | 2017-01-18 | 0.275 | 15,692,800 | +200,000 | 0.78% | 4,315,520 |
| 2017-01-19 | 2017-01-17 | 0.270 | 15,492,800 | +1,300,000 | 0.77% | 4,183,056 |
| 2017-01-18 | 2017-01-16 | 0.285 | 14,192,800 | +900,000 | 0.70% | 4,044,948 |
| 2017-01-04 | 2016-12-30 | 0.295 | 13,292,800 | -1,000,000 | 0.66% | 3,921,376 |
| 2016-12-30 | 2016-12-28 | 0.285 | 14,292,800 | -52,000 | 0.71% | 4,073,448 |
| 2016-12-28 | 2016-12-22 | 0.285 | 14,344,800 | +452,000 | 0.71% | 4,088,268 |
| 2016-12-23 | 2016-12-21 | 0.300 | 13,892,800 | +592,000 | 0.69% | 4,167,840 |
| 2016-12-21 | 2016-12-19 | 0.235 | 13,300,800 | +500,000 | 0.66% | 3,125,688 |
| 2016-12-20 | 2016-12-16 | 0.232 | 12,800,800 | -168,000 | 0.64% | 2,969,786 |
| 2016-12-19 | 2016-12-15 | 0.231 | 12,968,800 | +168,000 | 0.64% | 2,995,793 |
| 2016-12-14 | 2016-12-12 | 0.230 | 12,800,800 | -8,000 | 0.64% | 2,944,184 |
| 2016-12-13 | 2016-12-09 | 0.228 | 12,808,800 | -1,000,000 | 0.64% | 2,920,406 |
| 2016-12-12 | 2016-12-08 | 0.237 | 13,808,800 | -2,160,000 | 0.69% | 3,272,686 |
| 2016-12-08 | 2016-12-06 | 0.245 | 15,968,800 | -800,000 | 0.79% | 3,912,356 |
| 2016-12-07 | 2016-12-05 | 0.239 | 16,768,800 | +800,000 | 0.83% | 4,007,743 |
| 2016-11-18 | 2016-11-16 | 0.216 | 15,968,800 | -200,000 | 0.79% | 3,449,261 |
| 2016-11-15 | 2016-11-11 | 0.215 | 16,168,800 | +160,000 | 0.80% | 3,476,292 |
| 2016-11-14 | 2016-11-10 | 0.213 | 16,008,800 | -1,700,000 | 0.79% | 3,409,874 |
| 2016-11-10 | 2016-11-08 | 0.220 | 17,708,800 | +776,000 | 0.88% | 3,895,936 |
| 2016-11-04 | 2016-11-02 | 0.202 | 16,932,800 | +1,796,000 | 0.84% | 3,420,426 |
| 2016-11-03 | 2016-11-01 | 0.200 | 15,136,800 | -1,540,000 | 0.75% | 3,027,360 |
| 2016-11-02 | 2016-10-31 | 0.213 | 16,676,800 | +1,156,000 | 0.83% | 3,552,158 |
| 2016-10-31 | 2016-10-27 | 0.184 | 15,520,800 | +500,000 | 0.77% | 2,855,827 |
| 2016-10-11 | 2016-10-06 | 0.179 | 15,020,800 | +1,000,000 | 0.75% | 2,688,723 |
| 2016-10-07 | 2016-10-05 | 0.176 | 14,020,800 | -1,000,000 | 0.70% | 2,467,661 |
| 2016-09-22 | 2016-09-20 | 0.180 | 15,020,800 | -4,000,000 | 0.75% | 2,703,744 |
| 2016-09-21 | 2016-09-19 | 0.180 | 19,020,800 | +5,000,000 | 0.94% | 3,423,744 |
| 2016-09-13 | 2016-09-09 | 0.178 | 14,020,800 | -1,000,000 | 0.70% | 2,495,702 |
| 2016-09-12 | 2016-09-08 | 0.184 | 15,020,800 | -14,956,000 | 0.75% | 2,763,827 |
| 2016-09-09 | 2016-09-07 | 0.174 | 29,976,800 | -4,000 | 1.49% | 5,215,963 |
| 2016-09-08 | 2016-09-06 | 0.168 | 29,980,800 | -604,000 | 1.49% | 5,036,774 |
| 2016-09-07 | 2016-09-05 | 0.167 | 30,584,800 | -6,144,000 | 1.52% | 5,107,662 |
| 2016-09-06 | 2016-09-02 | 0.140 | 36,728,800 | -4,000 | 1.82% | 5,142,032 |
| 2016-09-02 | 2016-08-31 | 0.144 | 36,732,800 | +400,000 | 2.19% | 5,289,523 |
| 2016-09-01 | 2016-08-30 | 0.150 | 36,332,800 | -300,000 | 2.16% | 5,449,920 |
| 2016-08-30 | 2016-08-26 | 0.153 | 36,632,800 | +1,880,000 | 2.18% | 5,604,818 |
| 2016-08-29 | 2016-08-25 | 0.140 | 34,752,800 | -2,200,000 | 2.07% | 4,865,392 |
| 2016-08-26 | 2016-08-24 | 0.155 | 36,952,800 | -5,612,000 | 2.20% | 5,727,684 |
| 2016-08-25 | 2016-08-23 | 0.155 | 42,564,800 | +2,492,000 | 2.54% | 6,597,544 |
| 2016-08-24 | 2016-08-22 | 0.149 | 40,072,800 | -3,712,000 | 2.39% | 5,970,847 |
| 2016-08-23 | 2016-08-19 | 0.149 | 43,784,800 | +14,800,000 | 2.61% | 6,523,935 |
| 2016-08-22 | 2016-08-18 | 0.108 | 28,984,800 | +5,320,000 | 1.73% | 3,130,358 |
| 2016-08-18 | 2016-08-16 | 0.107 | 23,664,800 | -3,356,000 | 1.41% | 2,532,134 |
| 2016-08-17 | 2016-08-15 | 0.105 | 27,020,800 | +1,200,000 | 1.61% | 2,837,184 |
| 2016-08-16 | 2016-08-12 | 0.101 | 25,820,800 | +660,000 | 1.54% | 2,607,901 |
| 2016-08-15 | 2016-08-11 | 0.103 | 25,160,800 | +104,000 | 1.50% | 2,591,562 |
| 2016-08-12 | 2016-08-10 | 0.105 | 25,056,800 | +4,356,000 | 1.49% | 2,630,964 |
| 2016-08-10 | 2016-08-08 | 0.100 | 20,700,800 | -5,840,000 | 1.23% | 2,070,080 |
| 2016-08-09 | 2016-08-05 | 0.102 | 26,540,800 | +5,840,000 | 1.58% | 2,707,162 |
| 2016-08-05 | 2016-08-03 | 0.101 | 20,700,800 | -3,696,000 | 1.23% | 2,090,781 |
| 2016-08-04 | 2016-08-01 | 0.105 | 24,396,800 | +2,428,000 | 1.45% | 2,561,664 |
| 2016-08-03 | 2016-07-29 | 0.086 | 21,968,800 | -600,000 | 1.31% | 1,889,317 |
| 2016-08-01 | 2016-07-28 | 0.094 | 22,568,800 | -1,300,000 | 1.34% | 2,121,467 |
| 2016-07-27 | 2016-07-25 | 0.075 | 23,868,800 | -160,000 | 1.42% | 1,790,160 |
| 2016-07-26 | 2016-07-22 | 0.077 | 24,028,800 | +400,000 | 1.43% | 1,850,218 |
| 2016-07-22 | 2016-07-20 | 0.078 | 23,628,800 | +880,000 | 1.41% | 1,843,046 |
| 2016-07-21 | 2016-07-19 | 0.079 | 22,748,800 | -44,000 | 1.36% | 1,797,155 |
| 2016-07-15 | 2016-07-13 | 0.077 | 22,792,800 | +204,000 | 1.36% | 1,755,046 |
| 2016-07-05 | 2016-06-30 | 0.081 | 22,588,800 | +800,000 | 1.35% | 1,829,693 |
| 2016-06-24 | 2016-06-22 | 0.094 | 21,788,800 | -80,000 | 1.30% | 2,048,147 |
| 2016-06-16 | 2016-06-14 | 0.101 | 21,868,800 | -764,000 | 1.30% | 2,208,749 |
| 2016-06-15 | 2016-06-13 | 0.096 | 22,632,800 | -600,000 | 1.35% | 2,172,749 |
| 2016-06-10 | 2016-06-07 | 0.101 | 23,232,800 | -4,296,000 | 1.38% | 2,346,513 |
| 2016-06-07 | 2016-06-03 | 0.098 | 27,528,800 | -240,000 | 1.64% | 2,697,822 |
| 2016-06-02 | 2016-05-31 | 0.102 | 27,768,800 | +5,836,000 | 1.65% | 2,832,418 |
| 2016-06-01 | 2016-05-30 | 0.102 | 21,932,800 | +1,420,000 | 1.31% | 2,237,146 |
| 2016-05-31 | 2016-05-27 | 0.103 | 20,512,800 | +468,000 | 1.22% | 2,112,818 |
| 2016-05-30 | 2016-05-26 | 0.105 | 20,044,800 | -4,000 | 1.19% | 2,104,704 |
| 2016-05-27 | 2016-05-25 | 0.107 | 20,048,800 | +624,000 | 1.19% | 2,145,222 |
| 2016-05-26 | 2016-05-24 | 0.105 | 19,424,800 | +100,000 | 1.16% | 2,039,604 |
| 2016-05-25 | 2016-05-23 | 0.103 | 19,324,800 | +3,296,000 | 1.15% | 1,990,454 |
| 2016-05-23 | 2016-05-19 | 0.109 | 16,028,800 | +2,824,000 | 0.95% | 1,747,139 |
| 2016-05-20 | 2016-05-18 | 0.106 | 13,204,800 | -216,000 | 0.79% | 1,399,709 |
| 2016-05-18 | 2016-05-16 | 0.101 | 13,420,800 | +384,000 | 0.80% | 1,355,501 |
| 2016-05-17 | 2016-05-13 | 0.098 | 13,036,800 | -3,000,000 | 0.78% | 1,277,606 |
| 2016-05-16 | 2016-05-12 | 0.103 | 16,036,800 | +684,000 | 0.96% | 1,651,790 |
| 2016-05-13 | 2016-05-11 | 0.104 | 15,352,800 | +112,000 | 0.91% | 1,596,691 |
| 2016-05-12 | 2016-05-10 | 0.106 | 15,240,800 | -268,000 | 0.91% | 1,615,525 |
| 2016-05-11 | 2016-05-09 | 0.110 | 15,508,800 | -120,000 | 0.92% | 1,705,968 |
| 2016-05-10 | 2016-05-06 | 0.105 | 15,628,800 | -304,000 | 0.93% | 1,641,024 |
| 2016-05-09 | 2016-05-05 | 0.098 | 15,932,800 | +604,000 | 0.95% | 1,561,414 |
| 2016-05-06 | 2016-05-04 | 0.100 | 15,328,800 | +332,000 | 0.91% | 1,532,880 |
| 2016-05-03 | 2016-04-28 | 0.102 | 14,996,800 | -100,000 | 0.89% | 1,529,674 |
| 2016-04-28 | 2016-04-26 | 0.100 | 15,096,800 | -1,500,000 | 0.90% | 1,509,680 |
| 2016-04-27 | 2016-04-25 | 0.094 | 16,596,800 | -128,000 | 0.99% | 1,560,099 |
| 2016-04-21 | 2016-04-19 | 0.088 | 16,724,800 | +88,000 | 1.00% | 1,471,782 |
| 2016-04-20 | 2016-04-18 | 0.088 | 16,636,800 | +320,000 | 0.99% | 1,464,038 |
| 2016-04-12 | 2016-04-08 | 0.092 | 16,316,800 | -300,000 | 0.97% | 1,501,146 |
| 2016-04-06 | 2016-04-01 | 0.099 | 16,616,800 | -400,000 | 0.99% | 1,645,063 |
| 2016-03-24 | 2016-03-22 | 0.098 | 17,016,800 | +640,000 | 1.01% | 1,667,646 |
| 2016-03-18 | 2016-03-16 | 0.091 | 16,376,800 | -400,000 | 0.98% | 1,490,289 |
| 2016-03-17 | 2016-03-15 | 0.093 | 16,776,800 | +40,000 | 1.00% | 1,560,242 |
| 2016-03-15 | 2016-03-11 | 0.093 | 16,736,800 | -32,000 | 1.00% | 1,556,522 |
| 2016-03-11 | 2016-03-09 | 0.094 | 16,768,800 | +400,000 | 1.00% | 1,576,267 |
| 2016-03-10 | 2016-03-08 | 0.096 | 16,368,800 | +152,000 | 0.98% | 1,571,405 |
| 2016-03-08 | 2016-03-04 | 0.105 | 16,216,800 | -2,048,000 | 0.97% | 1,702,764 |
| 2016-03-07 | 2016-03-03 | 0.103 | 18,264,800 | +600,000 | 1.09% | 1,881,274 |
| 2016-03-03 | 2016-03-01 | 0.090 | 17,664,800 | +240,000 | 1.05% | 1,589,832 |
| 2016-02-29 | 2016-02-25 | 0.086 | 17,424,800 | +100,000 | 1.04% | 1,498,533 |
| 2016-02-25 | 2016-02-23 | 0.101 | 17,324,800 | +160,000 | 1.03% | 1,749,805 |
| 2016-02-19 | 2016-02-17 | 0.075 | 17,164,800 | +400,000 | 1.02% | 1,287,360 |
| 2016-01-22 | 2016-01-20 | 0.084 | 16,764,800 | -300,000 | 1.00% | 1,408,243 |
| 2016-01-20 | 2016-01-18 | 0.083 | 17,064,800 | +1,000,000 | 1.02% | 1,416,378 |
| 2016-01-15 | 2016-01-13 | 0.087 | 16,064,800 | +24,000 | 0.96% | 1,397,638 |
| 2016-01-14 | 2016-01-12 | 0.090 | 16,040,800 | -1,100 | 0.96% | 1,443,672 |
| 2016-01-12 | 2016-01-08 | 0.094 | 16,041,900 | -376,000 | 0.96% | 1,507,939 |
| 2016-01-08 | 2016-01-06 | 0.082 | 16,417,900 | +20,000 | 0.98% | 1,346,268 |
| 2016-01-04 | 2015-12-29 | 0.087 | 16,397,900 | -1,769,200 | 0.98% | 1,426,617 |
| 2015-12-30 | 2015-12-28 | 0.093 | 18,167,100 | -104,000 | 1.08% | 1,689,540 |
| 2015-12-23 | 2015-12-21 | 0.081 | 18,271,100 | +28,000 | 1.09% | 1,479,959 |
| 2015-12-09 | 2015-12-07 | 0.087 | 18,243,100 | +440,000 | 1.09% | 1,587,150 |
| 2015-12-08 | 2015-12-04 | 0.088 | 17,803,100 | -240,000 | 1.06% | 1,566,673 |
| 2015-12-01 | 2015-11-27 | 0.137 | 18,043,100 | -308,000 | 1.07% | 2,471,905 |
| 2015-11-19 | 2015-11-17 | 0.120 | 18,351,100 | +200,000 | 1.09% | 2,202,132 |
| 2015-10-23 | 2015-10-20 | 0.181 | 18,151,100 | -1,292,000 | 1.08% | 3,285,349 |
| 2015-10-20 | 2015-10-16 | 0.179 | 19,443,100 | +200,000 | 1.16% | 3,480,315 |
| 2015-10-19 | 2015-10-15 | 0.180 | 19,243,100 | -56,000 | 1.15% | 3,463,758 |
| 2015-10-15 | 2015-10-13 | 0.185 | 19,299,100 | -4,000 | 1.15% | 3,570,334 |
| 2015-10-14 | 2015-10-12 | 0.184 | 19,303,100 | +100,000 | 1.15% | 3,551,770 |
| 2015-10-13 | 2015-10-09 | 0.190 | 19,203,100 | +7,688,000 | 1.14% | 3,648,589 |
| 2015-10-12 | 2015-10-08 | 0.189 | 11,515,100 | -1,012,000 | 0.69% | 2,176,354 |
| 2015-10-07 | 2015-10-05 | 0.184 | 12,527,100 | +120,000 | 0.75% | 2,304,986 |
| 2015-10-05 | 2015-09-30 | 0.185 | 12,407,100 | +100,000 | 0.74% | 2,295,314 |
| 2015-10-02 | 2015-09-29 | 0.185 | 12,307,100 | +148,000 | 0.73% | 2,276,814 |
| 2015-09-24 | 2015-09-22 | 0.231 | 12,159,100 | +244,000 | 0.86% | 2,808,752 |
| 2015-09-23 | 2015-09-21 | 0.227 | 11,915,100 | +300,000 | 0.84% | 2,704,728 |
| 2015-09-15 | 2015-09-11 | 0.248 | 11,615,100 | -540,000 | 0.82% | 2,880,545 |
| 2015-09-14 | 2015-09-10 | 0.255 | 12,155,100 | -1,728,000 | 0.86% | 3,099,550 |
| 2015-09-11 | 2015-09-09 | 0.215 | 13,883,100 | -68,000 | 0.98% | 2,984,866 |
| 2015-09-10 | 2015-09-08 | 0.173 | 13,951,100 | -372,000 | 0.99% | 2,413,540 |
| 2015-09-07 | 2015-09-02 | 0.150 | 14,323,100 | +108,000 | 1.01% | 2,148,465 |
| 2015-08-31 | 2015-08-27 | 0.173 | 14,215,100 | +100,000 | 1.01% | 2,459,212 |
| 2015-08-26 | 2015-08-24 | 0.164 | 14,115,100 | -400,000 | 1.06% | 2,314,876 |
| 2015-08-24 | 2015-08-20 | 0.189 | 14,515,100 | -1,120,000 | 1.10% | 2,743,354 |
| 2015-08-14 | 2015-08-12 | 0.200 | 15,635,100 | -200,000 | 1.18% | 3,127,020 |
| 2015-08-13 | 2015-08-11 | 0.195 | 15,835,100 | +200,000 | 1.19% | 3,087,844 |
| 2015-08-12 | 2015-08-10 | 0.190 | 15,635,100 | +500,000 | 1.18% | 2,970,669 |
| 2015-08-11 | 2015-08-07 | 0.187 | 15,135,100 | +640,000 | 1.14% | 2,830,264 |
| 2015-08-06 | 2015-08-04 | 0.180 | 14,495,100 | -188,000 | 1.09% | 2,609,118 |
| 2015-08-05 | 2015-08-03 | 0.181 | 14,683,100 | -852,000 | 1.11% | 2,657,641 |
| 2015-08-04 | 2015-07-31 | 0.187 | 15,535,100 | +576,000 | 1.17% | 2,905,064 |
| 2015-08-03 | 2015-07-30 | 0.197 | 14,959,100 | -176,000 | 1.13% | 2,946,943 |
| 2015-07-30 | 2015-07-28 | 0.198 | 15,135,100 | -248,000 | 1.14% | 2,996,750 |
| 2015-07-29 | 2015-07-27 | 0.192 | 15,383,100 | -340,000 | 1.16% | 2,953,555 |
| 2015-07-28 | 2015-07-24 | 0.232 | 15,723,100 | -312,000 | 1.19% | 3,647,759 |
| 2015-07-27 | 2015-07-23 | 0.239 | 16,035,100 | -108,000 | 1.21% | 3,832,389 |
| 2015-07-24 | 2015-07-22 | 0.243 | 16,143,100 | +348,000 | 1.22% | 3,922,773 |
| 2015-07-23 | 2015-07-21 | 0.260 | 15,795,100 | -200,000 | 1.19% | 4,106,726 |
| 2015-07-21 | 2015-07-17 | 0.255 | 15,995,100 | -696,000 | 1.21% | 4,078,750 |
| 2015-07-20 | 2015-07-16 | 0.240 | 16,691,100 | -200,000 | 1.26% | 4,005,864 |
| 2015-07-17 | 2015-07-15 | 0.230 | 16,891,100 | +200,000 | 1.27% | 3,884,953 |
| 2015-07-16 | 2015-07-14 | 0.245 | 16,691,100 | -540,000 | 1.26% | 4,089,320 |
| 2015-07-15 | 2015-07-13 | 0.255 | 17,231,100 | -2,100,000 | 1.30% | 4,393,930 |
| 2015-07-14 | 2015-07-10 | 0.260 | 19,331,100 | +580,000 | 1.46% | 5,026,086 |
| 2015-07-13 | 2015-07-09 | 0.280 | 18,751,100 | +2,464,000 | 1.41% | 5,250,308 |
| 2015-07-10 | 2015-07-08 | 0.185 | 16,287,100 | -324,000 | 1.23% | 3,013,114 |
| 2015-07-08 | 2015-07-06 | 0.246 | 16,611,100 | -288,000 | 1.25% | 4,086,331 |
| 2015-07-07 | 2015-07-03 | 0.290 | 16,899,100 | +76,000 | 1.27% | 4,900,739 |
| 2015-07-06 | 2015-07-02 | 0.380 | 16,823,100 | -240,000 | 1.27% | 6,392,778 |
| 2015-07-03 | 2015-06-30 | 0.420 | 17,063,100 | -1,668,000 | 1.29% | 7,166,502 |
| 2015-07-02 | 2015-06-29 | 0.450 | 18,731,100 | -8,208,000 | 1.41% | 8,428,995 |
| 2015-06-30 | 2015-06-26 | 0.470 | 26,939,100 | +2,272,000 | 2.03% | 12,661,377 |
| 2015-06-29 | 2015-06-25 | 0.450 | 24,667,100 | +6,100,000 | 1.86% | 11,100,195 |
| 2015-06-26 | 2015-06-24 | 0.425 | 18,567,100 | -5,392,000 | 1.40% | 7,891,018 |
| 2015-06-25 | 2015-06-23 | 0.425 | 23,959,100 | +652,000 | 1.81% | 10,182,618 |
| 2015-06-24 | 2015-06-22 | 0.425 | 23,307,100 | +1,976,000 | 1.76% | 9,905,518 |
| 2015-06-19 | 2015-06-17 | 0.415 | 21,331,100 | -220,000 | 1.61% | 8,852,406 |
| 2015-06-18 | 2015-06-16 | 0.425 | 21,551,100 | +1,092,000 | 1.63% | 9,159,218 |
| 2015-06-17 | 2015-06-15 | 0.380 | 20,459,100 | +1,100,000 | 1.54% | 7,774,458 |
| 2015-06-16 | 2015-06-12 | 0.360 | 19,359,100 | +340,000 | 1.46% | 6,969,276 |
| 2015-06-15 | 2015-06-11 | 0.365 | 19,019,100 | -872,000 | 1.43% | 6,941,972 |
| 2015-06-11 | 2015-06-09 | 0.410 | 19,891,100 | +40,000 | 1.50% | 8,155,351 |
| 2015-06-08 | 2015-06-04 | 0.440 | 19,851,100 | -660,000 | 1.50% | 8,734,484 |
| 2015-06-05 | 2015-06-03 | 0.455 | 20,511,100 | +436,000 | 1.55% | 9,332,550 |
| 2015-06-03 | 2015-06-01 | 0.455 | 20,075,100 | +8,000 | 1.51% | 9,134,170 |
| 2015-06-02 | 2015-05-29 | 0.460 | 20,067,100 | -24,000 | 1.51% | 9,230,866 |
| 2015-06-01 | 2015-05-28 | 0.465 | 20,091,100 | +944,000 | 1.52% | 9,342,362 |
| 2015-05-29 | 2015-05-27 | 0.470 | 19,147,100 | +64,000 | 1.44% | 8,999,137 |
| 2015-05-28 | 2015-05-26 | 0.440 | 19,083,100 | +24,000 | 1.44% | 8,396,564 |
| 2015-05-27 | 2015-05-22 | 0.425 | 19,059,100 | -3,404,000 | 1.44% | 8,100,118 |
| 2015-05-26 | 2015-05-21 | 0.405 | 22,463,100 | +415,900 | 1.69% | 9,097,556 |
| 2015-05-22 | 2015-05-20 | 0.390 | 22,047,200 | +1,952,000 | 1.66% | 8,598,408 |
| 2015-05-21 | 2015-05-19 | 0.410 | 20,095,200 | +3,244,000 | 1.52% | 8,239,032 |
| 2015-05-20 | 2015-05-18 | 0.405 | 16,851,200 | +3,876,000 | 1.27% | 6,824,736 |
| 2015-05-19 | 2015-05-15 | 0.410 | 12,975,200 | -8,000 | 0.98% | 5,319,832 |
| 2015-05-18 | 2015-05-14 | 0.430 | 12,983,200 | -244,000 | 0.98% | 5,582,776 |
| 2015-05-15 | 2015-05-13 | 0.430 | 13,227,200 | -336,000 | 1.00% | 5,687,696 |
| 2015-05-14 | 2015-05-12 | 0.460 | 13,563,200 | +492,000 | 1.02% | 6,239,072 |
| 2015-05-13 | 2015-05-11 | 0.480 | 13,071,200 | +16,000 | 0.99% | 6,274,176 |
| 2015-05-08 | 2015-05-06 | 0.465 | 13,055,200 | +100,000 | 0.98% | 6,070,668 |
| 2015-05-07 | 2015-05-05 | 0.470 | 12,955,200 | -92,000 | 0.98% | 6,088,944 |
| 2015-05-06 | 2015-05-04 | 0.460 | 13,047,200 | +108,000 | 0.98% | 6,001,712 |
| 2015-05-04 | 2015-04-29 | 0.495 | 12,939,200 | +40,000 | 0.98% | 6,404,904 |
| 2015-04-29 | 2015-04-27 | 0.530 | 12,899,200 | +8,000 | 0.97% | 6,836,576 |
| 2015-04-28 | 2015-04-24 | 0.520 | 12,891,200 | -72,000 | 0.97% | 6,703,424 |
| 2015-04-27 | 2015-04-23 | 0.560 | 12,963,200 | +396,000 | 0.98% | 7,259,392 |
| 2015-04-24 | 2015-04-22 | 0.510 | 12,567,200 | +52,000 | 0.95% | 6,409,272 |
| 2015-04-23 | 2015-04-21 | 0.485 | 12,515,200 | +152,000 | 0.94% | 6,069,872 |
| 2015-04-22 | 2015-04-20 | 0.490 | 12,363,200 | -96,000 | 0.93% | 6,057,968 |
| 2015-04-21 | 2015-04-17 | 0.510 | 12,459,200 | -108,000 | 0.94% | 6,354,192 |
| 2015-04-20 | 2015-04-16 | 0.485 | 12,567,200 | +28,000 | 0.95% | 6,095,092 |
| 2015-04-16 | 2015-04-14 | 0.490 | 12,539,200 | -4,000 | 0.95% | 6,144,208 |
| 2015-04-15 | 2015-04-13 | 0.495 | 12,543,200 | +100,000 | 0.95% | 6,208,884 |
| 2015-04-14 | 2015-04-10 | 0.495 | 12,443,200 | +440,000 | 0.94% | 6,159,384 |
| 2015-04-13 | 2015-04-09 | 0.500 | 12,003,200 | -280,000 | 0.91% | 6,001,600 |
| 2015-04-09 | 2015-04-02 | 0.560 | 12,283,200 | +240,000 | 0.93% | 6,878,592 |
| 2015-04-08 | 2015-04-01 | 0.530 | 12,043,200 | +100,000 | 0.91% | 6,382,896 |
| 2015-04-01 | 2015-03-30 | 0.570 | 11,943,200 | +84,000 | 0.90% | 6,807,624 |
| 2015-03-31 | 2015-03-27 | 0.570 | 11,859,200 | +120,000 | 0.89% | 6,759,744 |
| 2015-03-30 | 2015-03-26 | 0.560 | 11,739,200 | +204,000 | 0.89% | 6,573,952 |
| 2015-03-27 | 2015-03-25 | 0.590 | 11,535,200 | -1,164,000 | 0.87% | 6,805,768 |
| 2015-03-26 | 2015-03-24 | 0.630 | 12,699,200 | -84,000 | 0.96% | 8,000,496 |
| 2015-03-25 | 2015-03-23 | 0.570 | 12,783,200 | +136,000 | 0.96% | 7,286,424 |
| 2015-03-24 | 2015-03-20 | 0.600 | 12,647,200 | +684,000 | 0.95% | 7,588,320 |
| 2015-03-23 | 2015-03-19 | 0.660 | 11,963,200 | -40,000 | 0.90% | 7,895,712 |
| 2015-03-20 | 2015-03-18 | 0.660 | 12,003,200 | -16,000 | 0.91% | 7,922,112 |
| 2015-03-19 | 2015-03-17 | 0.680 | 12,019,200 | +40,000 | 0.91% | 8,173,056 |
| 2015-03-18 | 2015-03-16 | 0.690 | 11,979,200 | -140,000 | 0.90% | 8,265,648 |
| 2015-03-17 | 2015-03-13 | 0.650 | 12,119,200 | -264,000 | 0.91% | 7,877,480 |
| 2015-03-11 | 2015-03-09 | 0.600 | 12,383,200 | +52,000 | 0.93% | 7,429,920 |
| 2015-03-10 | 2015-03-06 | 0.580 | 12,331,200 | +476,000 | 0.93% | 7,152,096 |
| 2015-03-09 | 2015-03-05 | 0.560 | 11,855,200 | +520,000 | 0.89% | 6,638,912 |
| 2015-03-06 | 2015-03-04 | 0.510 | 11,335,200 | +32,000 | 0.86% | 5,780,952 |
| 2015-03-05 | 2015-03-03 | 0.470 | 11,303,200 | +428,000 | 0.85% | 5,312,504 |
| 2015-03-04 | 2015-03-02 | 0.455 | 10,875,200 | +52,000 | 0.82% | 4,948,216 |
| 2015-02-23 | 2015-02-16 | 0.425 | 10,823,200 | +8,000 | 0.82% | 4,599,860 |
| 2015-02-16 | 2015-02-12 | 0.450 | 10,815,200 | -32,000 | 0.82% | 4,866,840 |
| 2015-02-13 | 2015-02-11 | 0.460 | 10,847,200 | +7,547,260 | 0.82% | 4,989,712 |
| 2015-02-12 | 2015-02-10 | 0.485 | 3,299,940 | +416,000 | 0.75% | 1,600,471 |
| 2015-02-06 | 2015-02-04 | 0.485 | 2,883,940 | -48,000 | 0.65% | 1,398,711 |
| 2015-02-05 | 2015-02-03 | 0.500 | 2,931,940 | -100,050 | 0.66% | 1,465,970 |
| 2015-02-03 | 2015-01-30 | 0.510 | 3,031,990 | -20,000 | 0.69% | 1,546,315 |
| 2015-02-02 | 2015-01-29 | 0.560 | 3,051,990 | +59,400 | 0.69% | 1,709,114 |
| 2015-01-30 | 2015-01-28 | 0.620 | 2,992,590 | +80,000 | 0.68% | 1,855,406 |
| 2015-01-29 | 2015-01-27 | 0.650 | 2,912,590 | -68,000 | 0.66% | 1,893,184 |
| 2015-01-27 | 2015-01-23 | 0.710 | 2,980,590 | -100,000 | 0.67% | 2,116,219 |
| 2015-01-21 | 2015-01-19 | 0.510 | 3,080,590 | -24,000 | 0.70% | 1,571,101 |
| 2015-01-15 | 2015-01-13 | 0.530 | 3,104,590 | +632,000 | 0.70% | 1,645,433 |
| 2015-01-13 | 2015-01-09 | 0.725 | 2,472,590 | +391,144 | 0.56% | 1,791,715 |
| 2014-12-23 | 2014-12-19 | 0.760 | 2,081,446 | -10,102 | 0.56% | 1,582,458 |
| 2014-12-22 | 2014-12-18 | 0.760 | 2,091,548 | -37,039 | 0.56% | 1,590,138 |
| 2014-12-18 | 2014-12-16 | 0.760 | 2,128,587 | -13,469 | 0.57% | 1,618,298 |
| 2014-12-12 | 2014-12-10 | 0.748 | 2,142,056 | -13,469 | 0.58% | 1,603,092 |
| 2014-12-11 | 2014-12-09 | 0.760 | 2,155,525 | +3,367 | 0.58% | 1,638,778 |
| 2014-12-08 | 2014-12-04 | 0.832 | 2,152,158 | -158,260 | 0.58% | 1,789,613 |
| 2014-12-04 | 2014-12-02 | 0.891 | 2,310,418 | -3,367 | 0.62% | 2,058,443 |
| 2014-12-03 | 2014-12-01 | 0.891 | 2,313,785 | -121,220 | 0.62% | 2,061,443 |
| 2014-12-01 | 2014-11-27 | 0.927 | 2,435,005 | -30,305 | 0.65% | 2,256,220 |
| 2014-11-28 | 2014-11-26 | 0.915 | 2,465,310 | -111,119 | 0.66% | 2,255,014 |
| 2014-11-27 | 2014-11-25 | 0.938 | 2,576,429 | +161,627 | 0.69% | 2,417,866 |
| 2014-11-26 | 2014-11-24 | 0.950 | 2,414,802 | +43,774 | 0.65% | 2,294,872 |
| 2014-11-25 | 2014-11-21 | 0.891 | 2,371,028 | -16,836 | 0.64% | 2,112,443 |
| 2014-11-24 | 2014-11-20 | 0.879 | 2,387,864 | +53,876 | 0.64% | 2,099,077 |
| 2014-11-21 | 2014-11-19 | 0.962 | 2,333,988 | +70,712 | 0.63% | 2,245,798 |
| 2014-11-20 | 2014-11-18 | 1.022 | 2,263,276 | +23,570 | 0.61% | 2,312,187 |
| 2014-11-19 | 2014-11-17 | 1.069 | 2,239,706 | -43,774 | 0.60% | 2,394,531 |
| 2014-11-18 | 2014-11-14 | 1.057 | 2,283,480 | -20,203 | 0.61% | 2,414,205 |
| 2014-11-17 | 2014-11-13 | 1.033 | 2,303,683 | +60,610 | 0.62% | 2,380,833 |
| 2014-11-14 | 2014-11-12 | 1.033 | 2,243,073 | -107,751 | 0.60% | 2,318,193 |
| 2014-11-13 | 2014-11-11 | 1.164 | 2,350,824 | +74,079 | 0.63% | 2,736,738 |
| 2014-11-11 | 2014-11-07 | 1.319 | 2,276,745 | +491,616 | 0.61% | 3,002,095 |
| 2014-11-10 | 2014-11-06 | 1.378 | 1,785,129 | +84,180 | 0.48% | 2,459,884 |
| 2014-11-07 | 2014-11-05 | 1.521 | 1,700,949 | -43,774 | 0.46% | 2,586,356 |
| 2014-11-06 | 2014-11-04 | 1.604 | 1,744,723 | +144,791 | 0.47% | 2,797,997 |
| 2014-11-05 | 2014-11-03 | 1.556 | 1,599,932 | +57,243 | 0.43% | 2,489,773 |
| 2014-11-04 | 2014-10-31 | 1.746 | 1,542,689 | +117,853 | 0.41% | 2,693,908 |
| 2014-11-03 | 2014-10-30 | 1.841 | 1,424,836 | +148,159 | 0.38% | 2,623,515 |
| 2014-10-31 | 2014-10-29 | 1.818 | 1,276,677 | +84,180 | 0.34% | 2,320,382 |
| 2014-10-30 | 2014-10-28 | 1.841 | 1,192,497 | +84,181 | 0.32% | 2,195,715 |
| 2014-10-27 | 2014-10-23 | 1.901 | 1,108,316 | -43,774 | 0.30% | 2,106,544 |
| 2014-10-24 | 2014-10-22 | 1.901 | 1,152,090 | -13,469 | 0.31% | 2,189,744 |
| 2014-10-23 | 2014-10-21 | 1.936 | 1,165,559 | +215,503 | 0.31% | 2,256,882 |
| 2014-10-22 | 2014-10-20 | 1.913 | 950,056 | +60,610 | 0.26% | 1,817,030 |
| 2014-10-17 | 2014-10-15 | 1.960 | 889,446 | -168,361 | 0.24% | 1,743,374 |
| 2014-10-16 | 2014-10-14 | 1.913 | 1,057,807 | -30,305 | 0.28% | 2,023,109 |
| 2014-10-15 | 2014-10-13 | 1.770 | 1,088,112 | +168,361 | 0.29% | 1,925,958 |
| 2014-10-09 | 2014-10-07 | 1.913 | 919,751 | -1,178 | 0.25% | 1,759,070 |
| 2014-10-07 | 2014-10-03 | 1.901 | 920,929 | +84,180 | 0.25% | 1,750,383 |
| 2014-09-29 | 2014-09-25 | 1.984 | 836,749 | -77,446 | 0.22% | 1,659,964 |
| 2014-09-26 | 2014-09-24 | 2.008 | 914,195 | +16,836 | 0.25% | 1,835,323 |
| 2014-09-25 | 2014-09-23 | 2.031 | 897,359 | +33,673 | 0.24% | 1,822,843 |
| 2014-09-24 | 2014-09-22 | 1.972 | 863,686 | -104,385 | 0.23% | 1,703,142 |
| 2014-09-23 | 2014-09-19 | 1.627 | 968,071 | +53,876 | 0.26% | 1,575,487 |
| 2014-09-22 | 2014-09-18 | 1.627 | 914,195 | +33,672 | 0.25% | 1,487,806 |
| 2014-09-18 | 2014-09-16 | 1.639 | 880,523 | -43,774 | 0.24% | 1,443,467 |
| 2014-09-17 | 2014-09-15 | 1.639 | 924,297 | -1,515 | 0.25% | 1,515,227 |
| 2014-09-12 | 2014-09-10 | 1.722 | 925,812 | +43,774 | 0.25% | 1,594,696 |
| 2014-09-11 | 2014-09-08 | 1.770 | 882,038 | -63,977 | 0.24% | 1,561,207 |
| 2014-09-10 | 2014-09-05 | 1.663 | 946,015 | -168,362 | 0.25% | 1,573,305 |
| 2014-09-05 | 2014-09-03 | 1.544 | 1,114,377 | -239,073 | 0.30% | 1,720,927 |
| 2014-09-04 | 2014-09-02 | 1.414 | 1,353,450 | +232,339 | 0.36% | 1,913,270 |
| 2014-09-03 | 2014-09-01 | 1.568 | 1,121,111 | +138,056 | 0.30% | 1,757,962 |
| 2014-09-02 | 2014-08-29 | 1.639 | 983,055 | -16,836 | 0.26% | 1,611,550 |
| 2014-09-01 | 2014-08-28 | 1.663 | 999,891 | -104,384 | 0.27% | 1,662,906 |
| 2014-08-28 | 2014-08-26 | 1.604 | 1,104,275 | -53,876 | 0.30% | 1,770,916 |
| 2014-08-27 | 2014-08-25 | 1.627 | 1,158,151 | +121,220 | 0.31% | 1,884,832 |
| 2014-08-26 | 2014-08-22 | 1.734 | 1,036,931 | -33,672 | 0.28% | 1,798,414 |
| 2014-08-25 | 2014-08-21 | 1.746 | 1,070,603 | -235,706 | 0.29% | 1,869,532 |
| 2014-08-21 | 2014-08-19 | 1.675 | 1,306,309 | +7,997 | 0.35% | 2,188,024 |
| 2014-08-20 | 2014-08-18 | 1.699 | 1,298,312 | -13,469 | 0.35% | 2,205,475 |
| 2014-08-19 | 2014-08-15 | 1.604 | 1,311,781 | +353,559 | 0.35% | 2,103,692 |
| 2014-08-14 | 2014-08-12 | 1.497 | 958,222 | -572,429 | 0.26% | 1,434,246 |
| 2014-08-12 | 2014-08-08 | 1.497 | 1,530,651 | +282,848 | 0.41% | 2,291,046 |
| 2014-08-11 | 2014-08-07 | 1.497 | 1,247,803 | +90,915 | 0.34% | 1,867,685 |
| 2014-08-08 | 2014-08-06 | 1.521 | 1,156,888 | +468,045 | 0.31% | 1,759,091 |
| 2014-08-07 | 2014-08-05 | 1.521 | 688,843 | -3,367 | 0.19% | 1,047,411 |
| 2014-08-06 | 2014-08-04 | 1.485 | 692,210 | +154,766 | 0.19% | 1,027,862 |
| 2014-08-04 | 2014-07-31 | 1.402 | 537,444 | -10,102 | 0.14% | 753,359 |
| 2014-07-30 | 2014-07-28 | 1.378 | 547,546 | -94,282 | 0.15% | 754,511 |
| 2014-07-29 | 2014-07-25 | 1.390 | 641,828 | -367,618 | 0.17% | 892,055 |
| 2014-07-28 | 2014-07-24 | 1.402 | 1,009,446 | +26,938 | 0.27% | 1,414,986 |
| 2014-07-24 | 2014-07-22 | 1.378 | 982,508 | -47,141 | 0.26% | 1,353,883 |
| 2014-07-23 | 2014-07-21 | 1.402 | 1,029,649 | +26,938 | 0.28% | 1,443,305 |
| 2014-07-22 | 2014-07-18 | 1.414 | 1,002,711 | +23,571 | 0.27% | 1,417,456 |
| 2014-07-21 | 2014-07-17 | 1.402 | 979,140 | +87,548 | 0.26% | 1,372,505 |
| 2014-07-18 | 2014-07-16 | 1.390 | 891,592 | +16,836 | 0.24% | 1,239,193 |
| 2014-07-17 | 2014-07-15 | 1.402 | 874,756 | +16,836 | 0.24% | 1,226,185 |
| 2014-07-16 | 2014-07-14 | 1.342 | 857,920 | +141,424 | 0.23% | 1,151,628 |
| 2014-07-11 | 2014-07-09 | 1.247 | 716,496 | -2,357 | 0.19% | 893,697 |
| 2014-07-09 | 2014-07-07 | 1.235 | 718,853 | +3,367 | 0.19% | 888,097 |
| 2014-07-08 | 2014-07-04 | 1.235 | 715,486 | -20,204 | 0.19% | 883,937 |
| 2014-07-07 | 2014-07-03 | 1.224 | 735,690 | -10,101 | 0.20% | 900,159 |
| 2014-07-04 | 2014-07-02 | 1.176 | 745,791 | +57,243 | 0.20% | 877,080 |
| 2014-07-03 | 2014-06-30 | 1.140 | 688,548 | +30,305 | 0.19% | 785,222 |
| 2014-07-02 | 2014-06-27 | 1.164 | 658,243 | -47,142 | 0.18% | 766,301 |
| 2014-06-30 | 2014-06-26 | 1.200 | 705,385 | +26,938 | 0.19% | 846,320 |
| 2014-06-26 | 2014-06-24 | 1.259 | 678,447 | +3,368 | 0.18% | 854,297 |
| 2014-06-25 | 2014-06-23 | 1.283 | 675,079 | -84,181 | 0.18% | 866,095 |
| 2014-06-23 | 2014-06-19 | 1.093 | 759,260 | -63,978 | 0.20% | 829,785 |
| 2014-06-20 | 2014-06-18 | 1.045 | 823,238 | +23,571 | 0.22% | 860,588 |
| 2014-06-19 | 2014-06-17 | 1.033 | 799,667 | +63,977 | 0.22% | 826,448 |
| 2014-06-06 | 2014-06-04 | 1.010 | 735,690 | +40,407 | 0.20% | 742,849 |
| 2014-06-05 | 2014-06-03 | 1.093 | 695,283 | +114,486 | 0.19% | 759,865 |
| 2014-05-28 | 2014-05-26 | 1.022 | 580,797 | +10,102 | 0.16% | 593,348 |
| 2014-05-23 | 2014-05-21 | 1.081 | 570,695 | +319,887 | 0.15% | 616,925 |
| 2014-03-17 | 2014-03-13 | 0.677 | 250,808 | -10,607 | 0.07% | 169,826 |
| 2014-02-21 | 2014-02-19 | 0.784 | 261,415 | -2,424 | 0.07% | 204,956 |
| 2014-02-17 | 2014-02-13 | 0.737 | 263,839 | -6,609 | 0.07% | 194,320 |
| 2014-01-29 | 2014-01-27 | 0.808 | 270,448 | -168,361 | 0.07% | 218,464 |
| 2014-01-28 | 2014-01-24 | 0.796 | 438,809 | +168,361 | 0.12% | 349,251 |
| 2013-11-29 | 2013-11-27 | 0.843 | 270,448 | -1,262 | 0.07% | 228,102 |
| 2013-11-25 | 2013-11-21 | 0.737 | 271,710 | -23,571 | 0.07% | 200,117 |
| 2013-09-03 | 2013-08-30 | 1.022 | 295,281 | +23,571 | 0.10% | 301,662 |
| 2013-08-30 | 2013-08-28 | 0.950 | 271,710 | -38,555 | 0.09% | 258,216 |
| 2013-08-28 | 2013-08-26 | 0.855 | 310,265 | -37,040 | 0.10% | 265,370 |
| 2013-08-21 | 2013-08-19 | 0.832 | 347,305 | -10,101 | 0.11% | 288,799 |
| 2013-08-16 | 2013-08-13 | 0.820 | 357,406 | +40,406 | 0.12% | 292,953 |
| 2013-08-01 | 2013-07-30 | 0.891 | 317,000 | -16,836 | 0.10% | 282,428 |
| 2013-07-22 | 2013-07-18 | 0.938 | 333,836 | +16,836 | 0.11% | 313,291 |
| 2013-07-09 | 2013-07-05 | 0.903 | 317,000 | -6,734 | 0.10% | 286,194 |
| 2013-06-27 | 2013-06-25 | 0.950 | 323,734 | -17,257 | 0.10% | 307,656 |
| 2013-06-25 | 2013-06-21 | 0.962 | 340,991 | +33,672 | 0.11% | 328,107 |
| 2013-06-18 | 2013-06-14 | 1.105 | 307,319 | -30,305 | 0.10% | 339,515 |
| 2013-06-11 | 2013-06-07 | 1.022 | 337,624 | -60,610 | 0.11% | 344,920 |
| 2013-06-03 | 2013-05-30 | 0.927 | 398,234 | -15,153 | 0.13% | 368,995 |
| 2013-05-30 | 2013-05-28 | 0.832 | 413,387 | -3,754,151 | 0.13% | 343,749 |
| 2013-05-15 | 2013-05-13 | 0.665 | 4,167,538 | +3,750,784 | 1.34% | 2,771,530 |
| 2013-05-14 | 2013-05-10 | 0.673 | 416,754 | -152,343 | 0.13% | 280,661 |
| 2013-04-17 | 2013-04-15 | 0.749 | 569,097 | -42,765 | 0.13% | 426,373 |
| 2013-04-05 | 2013-04-02 | 0.631 | 611,862 | -1,663 | 0.15% | 386,303 |
| 2013-03-25 | 2013-03-21 | 0.640 | 613,525 | -14,255 | 0.15% | 392,517 |
| 2013-03-07 | 2013-03-05 | 0.724 | 627,780 | -23,758 | 0.18% | 454,484 |
| 2013-03-05 | 2013-03-01 | 0.741 | 651,538 | +52,268 | 0.18% | 482,653 |
| 2013-03-01 | 2013-02-27 | 0.690 | 599,270 | -23,758 | 0.17% | 413,666 |
| 2013-02-28 | 2013-02-26 | 0.682 | 623,028 | +23,758 | 0.18% | 424,821 |
| 2013-02-20 | 2013-02-18 | 0.724 | 599,270 | -4,395 | 0.17% | 433,844 |
| 2013-02-19 | 2013-02-15 | 0.758 | 603,665 | +23,758 | 0.17% | 457,353 |
| 2013-02-15 | 2013-02-08 | 0.766 | 579,907 | -42,765 | 0.16% | 444,235 |
| 2013-02-07 | 2013-02-05 | 0.825 | 622,672 | -9,503 | 0.18% | 513,687 |
| 2013-02-04 | 2013-01-31 | 0.884 | 632,175 | +201,649 | 0.18% | 558,778 |
| 2013-01-31 | 2013-01-29 | 0.884 | 430,526 | +68,900 | 0.18% | 380,541 |
| 2013-01-25 | 2013-01-23 | 1.010 | 361,626 | -4,752 | 0.15% | 365,304 |
| 2013-01-23 | 2013-01-21 | 1.212 | 366,378 | -128,533 | 0.15% | 444,125 |
| 2013-01-21 | 2013-01-17 | 0.960 | 494,911 | -49,893 | 0.21% | 474,947 |
| 2013-01-18 | 2013-01-16 | 0.943 | 544,804 | -2,375 | 0.23% | 513,655 |
| 2013-01-17 | 2013-01-15 | 0.943 | 547,179 | -1,664 | 0.23% | 515,894 |
| 2013-01-09 | 2013-01-07 | 0.960 | 548,843 | +21,383 | 0.23% | 526,703 |
| 2013-01-07 | 2013-01-03 | 1.120 | 527,460 | -9,503 | 0.22% | 590,547 |
| 2013-01-03 | 2012-12-31 | 0.960 | 536,963 | -297,535 | 0.23% | 515,661 |
| 2013-01-02 | 2012-12-27 | 0.930 | 834,498 | -86,095 | 0.25% | 776,191 |
| 2012-12-27 | 2012-12-20 | 1.015 | 920,593 | -13,246 | 0.28% | 934,113 |
| 2012-12-21 | 2012-12-19 | 1.009 | 933,839 | -33,113 | 0.28% | 941,914 |
| 2012-12-20 | 2012-12-18 | 0.966 | 966,952 | -79,473 | 0.29% | 934,432 |
| 2012-12-19 | 2012-12-17 | 0.942 | 1,046,425 | -159,939 | 0.32% | 985,951 |
| 2012-12-18 | 2012-12-14 | 0.797 | 1,206,364 | -29,935 | 0.37% | 961,778 |
| 2012-12-17 | 2012-12-13 | 0.725 | 1,236,299 | -49,671 | 0.37% | 896,040 |
| 2012-12-03 | 2012-11-29 | 0.610 | 1,285,970 | +32,187 | 0.44% | 784,467 |
| 2012-11-29 | 2012-11-27 | 0.592 | 1,253,783 | -69,671 | 0.43% | 742,115 |
| 2012-11-28 | 2012-11-26 | 0.604 | 1,323,454 | +132,454 | 0.46% | 799,340 |
| 2012-11-12 | 2012-11-08 | 0.507 | 1,191,000 | -23,179 | 0.42% | 604,246 |
| 2012-10-12 | 2012-10-10 | 0.483 | 1,214,179 | -43,048 | 0.42% | 586,672 |
| 2012-10-03 | 2012-09-27 | 0.483 | 1,257,227 | +112,587 | 0.44% | 607,472 |
| 2012-09-14 | 2012-09-12 | 0.574 | 1,144,640 | -1,590 | 0.40% | 656,773 |
| 2012-06-19 | 2012-06-15 | 0.664 | 1,146,230 | -19,868 | 0.40% | 761,530 |
| 2012-05-08 | 2012-05-04 | 0.719 | 1,166,098 | +6,623 | 0.51% | 838,117 |
| 2012-04-17 | 2012-04-13 | 0.719 | 1,159,475 | -92,056 | 0.51% | 833,357 |
| 2012-03-29 | 2012-03-27 | 0.719 | 1,251,531 | -2,981 | 0.55% | 899,521 |
| 2012-03-22 | 2012-03-20 | 0.725 | 1,254,512 | +13,246 | 0.55% | 909,240 |
| 2012-03-12 | 2012-03-08 | 0.731 | 1,241,266 | +19,868 | 0.54% | 907,137 |
| 2012-02-20 | 2012-02-16 | 0.640 | 1,221,398 | -33,114 | 0.53% | 781,962 |
| 2012-02-17 | 2012-02-15 | 0.640 | 1,254,512 | -19,868 | 0.55% | 803,162 |
| 2012-01-26 | 2012-01-19 | 0.725 | 1,274,380 | +33,114 | 0.56% | 923,640 |
| 2012-01-19 | 2012-01-17 | 0.622 | 1,241,266 | +33,114 | 0.54% | 772,191 |
| 2011-11-01 | 2011-10-28 | 0.604 | 1,208,152 | -23,180 | 0.58% | 729,700 |
| 2011-10-12 | 2011-10-10 | 0.634 | 1,231,332 | -3,311 | 0.59% | 780,885 |
| 2011-10-07 | 2011-10-04 | 0.634 | 1,234,643 | -16,557 | 0.59% | 782,985 |
| 2011-09-30 | 2011-09-27 | 0.682 | 1,251,200 | -4,636 | 0.60% | 853,941 |
| 2011-09-28 | 2011-09-26 | 0.695 | 1,255,836 | +3,311 | 0.60% | 872,275 |
| 2011-09-27 | 2011-09-23 | 0.689 | 1,252,525 | -13,245 | 0.60% | 862,410 |
| 2011-09-20 | 2011-09-16 | 0.761 | 1,265,770 | +518,229 | 0.61% | 963,270 |
| 2011-09-16 | 2011-09-14 | 0.743 | 747,541 | +66,227 | 0.72% | 555,345 |
| 2011-09-09 | 2011-09-07 | 0.622 | 681,314 | -56,624 | 0.66% | 423,845 |
| 2011-09-08 | 2011-09-06 | 0.604 | 737,938 | -22,352 | 0.71% | 445,700 |
| 2011-09-07 | 2011-09-05 | 0.556 | 760,290 | -4,967 | 0.73% | 422,464 |
| 2011-09-05 | 2011-09-01 | 0.562 | 765,257 | -3,311 | 0.74% | 429,846 |
| 2011-08-24 | 2011-08-22 | 0.695 | 768,568 | -8,279 | 0.74% | 533,830 |
| 2011-08-17 | 2011-08-15 | 0.705 | 776,847 | -440,549 | 0.75% | 547,914 |
| 2011-08-09 | 2011-08-05 | 0.632 | 1,217,396 | +12,973 | 0.75% | 769,488 |
| 2011-07-29 | 2011-07-27 | 0.613 | 1,204,423 | -1,557 | 0.74% | 738,078 |
| 2011-07-14 | 2011-07-12 | 0.655 | 1,205,980 | -20,757 | 0.74% | 790,160 |
| 2011-07-08 | 2011-07-06 | 0.694 | 1,226,737 | +20,757 | 0.75% | 851,040 |
| 2011-06-21 | 2011-06-17 | 0.674 | 1,205,980 | -68,757 | 0.74% | 813,400 |
| 2011-06-17 | 2011-06-15 | 0.740 | 1,274,737 | +12,973 | 0.78% | 943,296 |
| 2011-05-30 | 2011-05-26 | 0.867 | 1,261,764 | -29,839 | 0.77% | 1,094,175 |
| 2011-05-17 | 2011-05-13 | 0.933 | 1,291,603 | -41,513 | 0.79% | 1,204,676 |
| 2011-05-12 | 2011-05-09 | 0.964 | 1,333,116 | -10,379 | 0.82% | 1,284,500 |
| 2011-04-29 | 2011-04-27 | 0.964 | 1,343,495 | +41,514 | 0.82% | 1,294,500 |
| 2011-04-28 | 2011-04-26 | 0.964 | 1,301,981 | -15,568 | 0.80% | 1,254,500 |
| 2011-04-26 | 2011-04-20 | 1.002 | 1,317,549 | +25,946 | 0.81% | 1,320,280 |
| 2011-03-30 | 2011-03-28 | 1.156 | 1,291,603 | -3,891 | 0.79% | 1,493,401 |
| 2011-03-22 | 2011-03-18 | 1.233 | 1,295,494 | -5,190 | 0.80% | 1,597,759 |
| 2011-03-10 | 2011-03-08 | 1.465 | 1,300,684 | +15,568 | 0.80% | 1,904,940 |
| 2011-03-04 | 2011-03-02 | 1.465 | 1,285,116 | -40,736 | 0.79% | 1,882,140 |
| 2011-02-28 | 2011-02-24 | 1.484 | 1,325,852 | -5,189 | 0.81% | 1,967,351 |
| 2011-02-17 | 2011-02-15 | 1.811 | 1,331,041 | -5,348,812 | 0.95% | 2,411,100 |
| 2011-02-01 | 2011-01-28 | 2.235 | 6,679,853 | +5,343,882 | 4.79% | 14,932,101 |
| 2011-01-31 | 2011-01-27 | 2.178 | 1,335,971 | -53,449 | 0.96% | 2,909,186 |
| 2011-01-27 | 2011-01-25 | 2.216 | 1,389,420 | +43,071 | 1.00% | 3,079,126 |
| 2011-01-25 | 2011-01-21 | 2.332 | 1,346,349 | -16,087 | 0.97% | 3,139,345 |
| 2011-01-24 | 2011-01-20 | 2.332 | 1,362,436 | -117,277 | 0.98% | 3,176,856 |
| 2011-01-21 | 2011-01-19 | 2.370 | 1,479,713 | -111,828 | 1.06% | 3,507,346 |
| 2011-01-20 | 2011-01-18 | 1.792 | 1,591,541 | +31,395 | 1.14% | 2,852,310 |
| 2011-01-19 | 2011-01-17 | 1.889 | 1,560,146 | -36,325 | 1.12% | 2,946,370 |
| 2011-01-18 | 2011-01-14 | 1.754 | 1,596,471 | -97,817 | 1.15% | 2,799,616 |
| 2011-01-10 | 2011-01-06 | 1.387 | 1,694,288 | -38,141 | 1.22% | 2,350,800 |
| 2011-01-07 | 2011-01-05 | 1.407 | 1,732,429 | -30,616 | 1.24% | 2,437,105 |
| 2011-01-04 | 2010-12-31 | 1.407 | 1,763,045 | -138,553 | 1.26% | 2,480,175 |
| 2011-01-03 | 2010-12-29 | 1.349 | 1,901,598 | -12,714 | 1.36% | 2,565,150 |
| 2010-12-30 | 2010-12-28 | 1.291 | 1,914,312 | +57,342 | 1.37% | 2,471,630 |
| 2010-12-29 | 2010-12-24 | 1.522 | 1,856,970 | +89,773 | 1.33% | 2,827,014 |
| 2010-12-28 | 2010-12-22 | 1.831 | 1,767,197 | -25,427 | 1.27% | 3,235,226 |
| 2010-12-23 | 2010-12-21 | 2.274 | 1,792,624 | +28,022 | 1.29% | 4,076,310 |
| 2010-12-22 | 2010-12-20 | 2.274 | 1,764,602 | +1,038 | 1.27% | 4,012,590 |
| 2010-12-21 | 2010-12-17 | 2.178 | 1,763,564 | -2,076 | 1.27% | 3,840,305 |
| 2010-12-17 | 2010-12-15 | 2.216 | 1,765,640 | -5,189 | 1.27% | 3,912,875 |
| 2010-12-13 | 2010-12-09 | 2.216 | 1,770,829 | +33,211 | 1.27% | 3,924,375 |
| 2010-12-10 | 2010-12-08 | 2.197 | 1,737,618 | +20,757 | 1.25% | 3,817,290 |
| 2010-12-09 | 2010-12-07 | 2.255 | 1,716,861 | +15,568 | 1.23% | 3,870,945 |
| 2010-12-07 | 2010-12-03 | 2.312 | 1,701,293 | -25,168 | 1.22% | 3,934,200 |
| 2010-12-06 | 2010-12-02 | 2.293 | 1,726,461 | -22,573 | 1.24% | 3,959,130 |
| 2010-12-03 | 2010-12-01 | 2.255 | 1,749,034 | +51,114 | 1.25% | 3,943,484 |
| 2010-12-02 | 2010-11-30 | 2.274 | 1,697,920 | -10,379 | 1.22% | 3,860,960 |
| 2010-12-01 | 2010-11-29 | 2.312 | 1,708,299 | +15,568 | 1.23% | 3,950,401 |
| 2010-11-30 | 2010-11-26 | 2.293 | 1,692,731 | -15,568 | 1.21% | 3,881,780 |
| 2010-11-25 | 2010-11-23 | 2.274 | 1,708,299 | +4,671 | 1.23% | 3,884,561 |
| 2010-11-24 | 2010-11-22 | 2.447 | 1,703,628 | +5,189 | 1.22% | 4,169,409 |
| 2010-11-23 | 2010-11-19 | 2.467 | 1,698,439 | +5,189 | 1.22% | 4,189,440 |
| 2010-11-22 | 2010-11-18 | 2.370 | 1,693,250 | +4,152 | 1.21% | 4,013,490 |
| 2010-11-19 | 2010-11-17 | 2.332 | 1,689,098 | +36,324 | 1.21% | 3,938,549 |
| 2010-11-18 | 2010-11-16 | 2.524 | 1,652,774 | +5,189 | 1.19% | 4,172,351 |
| 2010-11-16 | 2010-11-12 | 2.621 | 1,647,585 | -77,838 | 1.18% | 4,318,001 |
| 2010-11-15 | 2010-11-11 | 2.756 | 1,725,423 | -25,946 | 1.24% | 4,754,749 |
| 2010-11-12 | 2010-11-10 | 2.775 | 1,751,369 | -14,790 | 1.26% | 4,859,999 |
| 2010-11-10 | 2010-11-08 | 2.582 | 1,766,159 | +20,757 | 1.27% | 4,560,691 |
| 2010-11-09 | 2010-11-05 | 2.582 | 1,745,402 | +57,082 | 1.25% | 4,507,091 |
| 2010-11-05 | 2010-11-03 | 2.602 | 1,688,320 | +10,378 | 1.21% | 4,392,225 |
| 2010-11-04 | 2010-11-02 | 2.563 | 1,677,942 | -21,276 | 1.20% | 4,300,556 |
| 2010-11-03 | 2010-11-01 | 2.602 | 1,699,218 | +39,179 | 1.22% | 4,420,576 |
| 2010-11-02 | 2010-10-29 | 2.621 | 1,660,039 | -16,346 | 1.19% | 4,350,641 |
| 2010-11-01 | 2010-10-28 | 2.659 | 1,676,385 | +7,006 | 1.20% | 4,458,090 |
| 2010-10-29 | 2010-10-27 | 2.659 | 1,669,379 | -62,271 | 1.20% | 4,439,459 |
| 2010-10-28 | 2010-10-26 | 2.736 | 1,731,650 | +42,552 | 1.24% | 4,738,539 |
| 2010-10-26 | 2010-10-22 | 2.679 | 1,689,098 | -6,747 | 1.21% | 4,524,449 |
| 2010-10-25 | 2010-10-21 | 2.717 | 1,695,845 | +7,265 | 1.22% | 4,607,881 |
| 2010-10-22 | 2010-10-20 | 2.756 | 1,688,580 | +11,417 | 1.21% | 4,653,221 |
| 2010-10-21 | 2010-10-19 | 2.775 | 1,677,163 | -4,671 | 1.20% | 4,654,079 |
| 2010-10-20 | 2010-10-18 | 2.698 | 1,681,834 | -518 | 1.21% | 4,537,401 |
| 2010-10-19 | 2010-10-15 | 2.698 | 1,682,352 | +11,935 | 1.21% | 4,538,799 |
| 2010-10-18 | 2010-10-14 | 2.717 | 1,670,417 | +51,892 | 1.20% | 4,538,789 |
| 2010-10-15 | 2010-10-13 | 2.736 | 1,618,525 | -5,967 | 1.16% | 4,428,981 |
| 2010-10-14 | 2010-10-12 | 2.736 | 1,624,492 | +35,546 | 1.17% | 4,445,309 |
| 2010-10-13 | 2010-10-11 | 2.756 | 1,588,946 | +10,378 | 1.14% | 4,378,660 |
| 2010-10-12 | 2010-10-08 | 2.852 | 1,578,568 | -174,618 | 1.13% | 4,502,161 |
| 2010-10-11 | 2010-10-07 | 2.871 | 1,753,186 | +35,287 | 1.26% | 5,033,966 |
| 2010-10-08 | 2010-10-06 | 2.814 | 1,717,899 | +41,774 | 1.23% | 4,833,331 |
| 2010-10-07 | 2010-10-05 | 2.775 | 1,676,125 | +33,470 | 1.20% | 4,651,199 |
| 2010-10-06 | 2010-10-04 | 2.833 | 1,642,655 | -160,866 | 1.18% | 4,653,286 |
| 2010-10-04 | 2010-09-29 | 2.852 | 1,803,521 | -82,769 | 1.29% | 5,143,739 |
| 2010-09-29 | 2010-09-27 | 2.717 | 1,886,290 | -154,380 | 1.35% | 5,125,351 |
| 2010-09-28 | 2010-09-24 | 2.756 | 2,040,670 | -30,357 | 1.46% | 5,623,476 |
| 2010-09-27 | 2010-09-22 | 2.833 | 2,071,027 | +1,816 | 1.49% | 5,866,771 |
| 2010-09-24 | 2010-09-21 | 2.814 | 2,069,211 | -111,568 | 1.48% | 5,821,751 |
| 2010-09-22 | 2010-09-20 | 2.833 | 2,180,779 | -3,373 | 1.56% | 6,177,674 |
| 2010-09-21 | 2010-09-17 | 2.968 | 2,184,152 | -175,137 | 1.57% | 6,481,859 |
| 2010-09-20 | 2010-09-16 | 2.794 | 2,359,289 | -123,764 | 1.69% | 6,592,424 |
| 2010-09-17 | 2010-09-15 | 2.891 | 2,483,053 | -57,081 | 1.78% | 7,177,501 |
| 2010-09-16 | 2010-09-14 | 2.891 | 2,540,134 | +11,935 | 1.82% | 7,342,499 |
| 2010-09-15 | 2010-09-13 | 2.929 | 2,528,199 | -20,238 | 1.81% | 7,405,440 |
| 2010-09-14 | 2010-09-10 | 2.929 | 2,548,437 | +18,422 | 1.83% | 7,464,720 |
| 2010-09-13 | 2010-09-09 | 2.852 | 2,530,015 | +10,378 | 1.81% | 7,215,739 |
| 2010-09-10 | 2010-09-08 | 2.948 | 2,519,637 | +15,568 | 1.81% | 7,428,916 |
| 2010-09-09 | 2010-09-07 | 3.083 | 2,504,069 | -56,563 | 1.80% | 7,720,800 |
| 2010-09-08 | 2010-09-06 | 3.160 | 2,560,632 | -80,952 | 1.84% | 8,092,581 |
| 2010-09-07 | 2010-09-03 | 3.006 | 2,641,584 | -20,757 | 1.90% | 7,941,180 |
| 2010-09-06 | 2010-09-02 | 2.852 | 2,662,341 | +5,708 | 1.91% | 7,593,140 |
| 2010-09-03 | 2010-09-01 | 2.852 | 2,656,633 | +29,579 | 1.91% | 7,576,861 |
| 2010-09-02 | 2010-08-31 | 2.814 | 2,627,054 | +14,011 | 1.88% | 7,391,250 |
| 2010-08-31 | 2010-08-27 | 2.794 | 2,613,043 | +24,130 | 1.87% | 7,301,475 |
| 2010-08-30 | 2010-08-26 | 2.852 | 2,588,913 | +5,708 | 1.86% | 7,383,720 |
| 2010-08-27 | 2010-08-25 | 2.968 | 2,583,205 | +3,373 | 1.85% | 7,666,120 |
| 2010-08-26 | 2010-08-24 | 3.045 | 2,579,832 | +27,244 | 1.85% | 7,854,970 |
| 2010-08-25 | 2010-08-23 | 3.180 | 2,552,588 | +2,594 | 1.83% | 8,116,348 |
| 2010-08-24 | 2010-08-20 | 3.218 | 2,549,994 | -115,461 | 1.83% | 8,206,380 |
| 2010-08-23 | 2010-08-19 | 3.276 | 2,665,455 | +20,757 | 1.91% | 8,732,052 |
| 2010-08-20 | 2010-08-18 | 3.411 | 2,644,698 | +46,444 | 1.90% | 9,020,807 |
| 2010-08-19 | 2010-08-17 | 3.430 | 2,598,254 | +41,514 | 1.86% | 8,912,461 |
| 2010-08-18 | 2010-08-16 | 3.469 | 2,556,740 | +62,790 | 1.83% | 8,868,600 |
| 2010-08-17 | 2010-08-13 | 3.565 | 2,493,950 | +90,812 | 1.79% | 8,891,100 |
| 2010-08-16 | 2010-08-12 | 3.565 | 2,403,138 | -19,200 | 1.72% | 8,567,349 |
| 2010-08-13 | 2010-08-11 | 3.642 | 2,422,338 | -120,910 | 1.74% | 8,822,518 |
| 2010-08-12 | 2010-08-10 | 3.661 | 2,543,248 | -23,870 | 1.82% | 9,311,901 |
| 2010-08-11 | 2010-08-09 | 3.469 | 2,567,118 | +72,649 | 1.84% | 8,904,599 |
| 2010-08-10 | 2010-08-06 | 3.507 | 2,494,469 | +91,331 | 1.79% | 8,748,740 |
| 2010-08-09 | 2010-08-05 | 3.507 | 2,403,138 | -1,298 | 1.72% | 8,428,419 |
| 2010-08-06 | 2010-08-04 | 3.565 | 2,404,436 | +15,309 | 1.72% | 8,571,976 |
| 2010-08-05 | 2010-08-03 | 3.604 | 2,389,127 | -88,736 | 1.71% | 8,609,479 |
| 2010-08-04 | 2010-08-02 | 3.411 | 2,477,863 | -72,650 | 1.78% | 8,451,749 |
| 2010-08-03 | 2010-07-30 | 3.372 | 2,550,513 | +14,790 | 1.83% | 8,601,251 |
| 2010-08-02 | 2010-07-29 | 3.449 | 2,535,723 | +81,471 | 1.82% | 8,746,833 |
| 2010-07-30 | 2010-07-28 | 3.334 | 2,454,252 | +15,567 | 1.76% | 8,182,034 |
| 2010-07-29 | 2010-07-27 | 3.411 | 2,438,685 | +25,947 | 1.75% | 8,318,116 |
| 2010-07-28 | 2010-07-26 | 3.469 | 2,412,738 | +53,189 | 1.73% | 8,369,099 |
| 2010-07-27 | 2010-07-23 | 3.565 | 2,359,549 | -106,120 | 1.69% | 8,411,951 |
| 2010-07-26 | 2010-07-22 | 3.642 | 2,465,669 | +57,860 | 1.77% | 8,980,336 |
| 2010-07-23 | 2010-07-21 | 3.218 | 2,407,809 | +35,547 | 1.73% | 7,748,801 |
| 2010-07-22 | 2010-07-20 | 3.103 | 2,372,262 | +13,751 | 1.70% | 7,360,114 |
| 2010-07-21 | 2010-07-19 | 3.160 | 2,358,511 | -3,632 | 1.69% | 7,453,801 |
| 2010-07-20 | 2010-07-16 | 3.045 | 2,362,143 | +7,005 | 1.69% | 7,192,159 |
| 2010-07-19 | 2010-07-15 | 3.045 | 2,355,138 | -1,816 | 1.69% | 7,170,831 |
| 2010-07-16 | 2010-07-14 | 3.315 | 2,356,954 | +4,411 | 1.69% | 7,812,240 |
| 2010-07-15 | 2010-07-13 | 3.449 | 2,352,543 | +2,594 | 1.69% | 8,114,964 |
| 2010-07-13 | 2010-07-09 | 3.469 | 2,349,949 | +10,379 | 1.69% | 8,151,302 |
| 2010-07-12 | 2010-07-08 | 3.353 | 2,339,570 | +14,270 | 1.68% | 7,844,790 |
| 2010-07-09 | 2010-07-07 | 3.507 | 2,325,300 | -15,567 | 1.67% | 8,155,421 |
| 2010-07-08 | 2010-07-06 | 3.623 | 2,340,867 | +6,227 | 1.68% | 8,480,679 |
| 2010-07-07 | 2010-07-05 | 3.623 | 2,334,640 | -4,411 | 1.67% | 8,458,119 |
| 2010-07-06 | 2010-07-02 | 3.430 | 2,339,051 | +35,027 | 1.68% | 8,023,350 |
| 2010-07-05 | 2010-06-30 | 3.700 | 2,304,024 | +58,120 | 1.65% | 8,524,801 |
| 2010-07-02 | 2010-06-29 | 3.816 | 2,245,904 | +42,552 | 1.61% | 8,569,439 |
| 2010-06-30 | 2010-06-28 | 4.394 | 2,203,352 | +978,950 | 1.58% | 9,680,878 |
| 2010-06-29 | 2010-06-25 | 4.432 | 1,224,402 | -120,390 | 0.88% | 5,426,851 |
| 2010-06-25 | 2010-06-23 | 4.432 | 1,344,792 | -337,820 | 0.96% | 5,960,449 |
| 2010-06-24 | 2010-06-22 | 4.586 | 1,682,612 | -328,479 | 1.21% | 7,717,150 |
| 2010-06-23 | 2010-06-21 | 4.779 | 2,011,091 | -207,103 | 1.44% | 9,611,240 |
| 2010-06-22 | 2010-06-18 | 4.721 | 2,218,194 | +311,614 | 1.59% | 10,472,772 |
| 2010-06-21 | 2010-06-17 | 4.914 | 1,906,580 | -289,300 | 1.37% | 9,368,957 |
| 2010-06-18 | 2010-06-15 | 5.010 | 2,195,880 | -29,060 | 1.58% | 11,002,160 |
| 2010-06-17 | 2010-06-14 | 5.203 | 2,224,940 | +15,568 | 1.60% | 11,576,522 |
| 2010-06-15 | 2010-06-11 | 4.914 | 2,209,372 | -132,326 | 1.58% | 10,856,880 |
| 2010-06-14 | 2010-06-10 | 5.010 | 2,341,698 | +679,013 | 1.68% | 11,732,762 |
| 2010-06-11 | 2010-06-09 | 4.914 | 1,662,685 | -36,844 | 1.19% | 8,170,454 |
| 2010-06-10 | 2010-06-08 | 5.010 | 1,699,529 | -4,670 | 1.22% | 8,515,261 |
| 2010-06-09 | 2010-06-07 | 4.818 | 1,704,199 | +111,569 | 1.22% | 8,210,249 |
| 2010-06-08 | 2010-06-04 | 4.914 | 1,592,630 | -43,850 | 1.14% | 7,826,203 |
| 2010-06-07 | 2010-06-03 | 5.203 | 1,636,480 | -92,887 | 1.17% | 8,514,722 |
| 2010-06-04 | 2010-06-02 | 5.203 | 1,729,367 | +74,206 | 1.24% | 8,998,020 |
| 2010-06-03 | 2010-06-01 | 4.644 | 1,655,161 | -180,845 | 1.19% | 7,686,937 |
| 2010-06-02 | 2010-05-31 | 4.452 | 1,836,006 | -5,449 | 1.32% | 8,173,011 |
| 2010-06-01 | 2010-05-28 | 4.644 | 1,841,455 | -117,795 | 1.32% | 8,552,128 |
| 2010-05-31 | 2010-05-27 | 4.432 | 1,959,250 | +2,335 | 1.41% | 8,683,878 |
| 2010-05-28 | 2010-05-26 | 4.085 | 1,956,915 | +14,530 | 1.43% | 7,994,731 |
| 2010-05-27 | 2010-05-25 | 4.182 | 1,942,385 | -2,595 | 1.41% | 8,122,525 |
| 2010-05-26 | 2010-05-24 | 4.644 | 1,944,980 | +24,649 | 1.42% | 9,032,921 |
| 2010-05-25 | 2010-05-20 | 4.452 | 1,920,331 | -67,979 | 1.40% | 8,548,385 |
| 2010-05-24 | 2010-05-19 | 4.683 | 1,988,310 | +379,074 | 1.45% | 9,310,787 |
| 2010-05-20 | 2010-05-18 | 5.107 | 1,609,236 | +99,114 | 1.17% | 8,217,915 |
| 2010-05-19 | 2010-05-17 | 4.452 | 1,510,122 | +83,028 | 1.10% | 6,722,333 |
| 2010-05-18 | 2010-05-14 | 4.741 | 1,427,094 | -97,557 | 1.04% | 6,765,248 |
| 2010-05-17 | 2010-05-13 | 4.914 | 1,524,651 | +108,974 | 1.11% | 7,492,153 |
| 2010-05-14 | 2010-05-12 | 4.297 | 1,415,677 | +17,643 | 1.03% | 6,083,662 |
| 2010-05-13 | 2010-05-11 | 4.432 | 1,398,034 | -106,120 | 1.02% | 6,196,431 |
| 2010-05-12 | 2010-05-10 | 4.606 | 1,504,154 | +37,622 | 1.10% | 6,927,655 |
| 2010-05-11 | 2010-05-07 | 4.317 | 1,466,532 | +27,763 | 1.07% | 6,330,465 |
| 2010-05-10 | 2010-05-06 | 4.509 | 1,438,769 | +331,592 | 1.05% | 6,487,882 |
| 2010-05-07 | 2010-05-05 | 5.010 | 1,107,177 | -16,865 | 0.81% | 5,547,361 |
| 2010-05-06 | 2010-05-04 | 5.010 | 1,124,042 | -67,719 | 0.82% | 5,631,861 |
| 2010-05-05 | 2010-05-03 | 4.914 | 1,191,761 | +110,530 | 0.87% | 5,856,328 |
| 2010-05-04 | 2010-04-30 | 4.779 | 1,081,231 | -43,330 | 0.79% | 5,167,330 |
| 2010-05-03 | 2010-04-29 | 4.798 | 1,124,561 | -25,427 | 0.82% | 5,396,080 |
| 2010-04-30 | 2010-04-28 | 5.396 | 1,149,988 | -95,742 | 0.84% | 6,205,080 |
| 2010-04-29 | 2010-04-27 | 6.167 | 1,245,730 | +15,049 | 0.94% | 7,681,922 |
| 2010-04-28 | 2010-04-26 | 6.456 | 1,230,681 | -40,476 | 0.93% | 7,944,861 |
| 2010-04-27 | 2010-04-23 | 6.648 | 1,271,157 | +81,212 | 0.96% | 8,451,121 |
| 2010-04-26 | 2010-04-22 | 6.841 | 1,189,945 | +57,600 | 0.90% | 8,140,503 |
| 2010-04-23 | 2010-04-21 | 7.130 | 1,132,345 | +12,455 | 0.85% | 8,073,773 |
| 2010-04-22 | 2010-04-20 | 6.359 | 1,119,890 | +22,573 | 0.84% | 7,121,727 |
| 2010-04-21 | 2010-04-19 | 6.359 | 1,097,317 | +77,579 | 0.83% | 6,978,178 |
| 2010-04-20 | 2010-04-16 | 6.359 | 1,019,738 | +55,784 | 0.77% | 6,484,829 |
| 2010-04-19 | 2010-04-15 | 6.552 | 963,954 | +56,304 | 0.73% | 6,315,842 |
| 2010-04-16 | 2010-04-14 | 6.745 | 907,650 | -50,077 | 0.68% | 6,121,847 |
| 2010-04-15 | 2010-04-13 | 6.552 | 957,727 | -45,146 | 0.72% | 6,275,042 |
| 2010-04-14 | 2010-04-12 | 7.612 | 1,002,873 | +126,358 | 0.76% | 7,633,770 |
| 2010-04-13 | 2010-04-09 | 7.612 | 876,515 | -92,109 | 0.66% | 6,671,945 |
| 2010-04-12 | 2010-04-08 | 7.516 | 968,624 | -214,835 | 0.73% | 7,279,740 |
| 2010-04-09 | 2010-04-07 | 7.034 | 1,183,459 | +117,537 | 1.01% | 8,324,192 |
| 2010-04-08 | 2010-04-01 | 6.359 | 1,065,922 | -175,397 | 0.91% | 6,778,528 |
| 2010-04-07 | 2010-03-31 | 6.359 | 1,241,319 | +145,559 | 1.06% | 7,893,932 |
| 2010-04-01 | 2010-03-30 | 6.359 | 1,095,760 | -151,007 | 0.94% | 6,968,277 |
| 2010-03-31 | 2010-03-29 | 6.552 | 1,246,767 | -1,817 | 1.07% | 8,168,837 |
| 2010-03-30 | 2010-03-26 | 6.070 | 1,248,584 | +78,877 | 1.07% | 7,579,217 |
| 2010-03-29 | 2010-03-25 | 4.914 | 1,169,707 | +35,027 | 1.00% | 5,747,954 |
| 2010-03-26 | 2010-03-24 | 4.413 | 1,134,680 | +35,547 | 0.97% | 5,007,315 |
| 2010-03-25 | 2010-03-23 | 4.432 | 1,099,133 | +194,077 | 0.94% | 4,871,628 |
| 2010-03-24 | 2010-03-22 | 4.914 | 905,056 | -193,299 | 0.77% | 4,447,456 |
| 2010-03-23 | 2010-03-19 | 4.818 | 1,098,355 | +256,089 | 0.94% | 5,291,499 |
| 2010-03-22 | 2010-03-18 | 4.471 | 842,266 | +39,957 | 0.72% | 3,765,592 |
| 2010-03-19 | 2010-03-17 | 4.586 | 802,309 | -571 | 0.69% | 3,679,719 |
| 2010-03-18 | 2010-03-16 | 3.372 | 802,880 | +72,650 | 0.69% | 2,707,601 |
| 2010-03-17 | 2010-03-15 | 3.276 | 730,230 | +28,800 | 0.62% | 2,392,239 |
| 2010-03-16 | 2010-03-12 | 3.469 | 701,430 | -24,908 | 0.60% | 2,433,060 |
| 2010-03-15 | 2010-03-11 | 3.681 | 726,338 | +28,800 | 0.63% | 2,673,426 |
| 2010-03-12 | 2010-03-10 | 3.835 | 697,538 | +81,212 | 0.61% | 2,674,958 |
| 2010-03-11 | 2010-03-09 | 3.835 | 616,326 | +21,535 | 0.54% | 2,363,522 |
| 2010-03-10 | 2010-03-08 | 3.700 | 594,791 | -74,725 | 0.52% | 2,200,704 |
| 2010-03-09 | 2010-03-05 | 3.430 | 669,516 | +109,493 | 0.59% | 2,296,556 |
| 2010-03-08 | 2010-03-04 | 3.257 | 560,023 | +519 | 0.52% | 1,823,848 |
| 2010-03-04 | 2010-03-02 | 2.987 | 559,504 | -1,557 | 0.52% | 1,671,210 |
| 2010-03-03 | 2010-03-01 | 2.987 | 561,061 | -3,113 | 0.52% | 1,675,860 |
| 2010-02-26 | 2010-02-24 | 2.775 | 564,174 | -31,136 | 0.52% | 1,565,567 |
| 2010-02-25 | 2010-02-23 | 2.891 | 595,310 | -1,038 | 0.55% | 1,720,800 |
| 2010-01-29 | 2010-01-27 | 2.756 | 596,348 | -4,930 | 0.55% | 1,643,357 |
| 2010-01-28 | 2010-01-26 | 2.891 | 601,278 | -23,351 | 0.55% | 1,738,051 |
| 2010-01-22 | 2010-01-20 | 2.968 | 624,629 | -33,211 | 0.58% | 1,853,698 |
| 2010-01-21 | 2010-01-19 | 3.064 | 657,840 | +6,486 | 0.61% | 2,015,642 |
| 2010-01-19 | 2010-01-15 | 2.871 | 651,354 | +15,568 | 0.60% | 1,870,249 |
| 2010-01-18 | 2010-01-14 | 2.871 | 635,786 | +1,038 | 0.59% | 1,825,548 |
| 2010-01-14 | 2010-01-12 | 2.987 | 634,748 | +8,562 | 0.59% | 1,895,960 |
| 2010-01-13 | 2010-01-11 | 3.103 | 626,186 | -13,492 | 0.58% | 1,942,787 |
| 2009-12-23 | 2009-12-21 | 2.698 | 639,678 | -39,438 | 0.59% | 1,725,780 |
| 2009-12-22 | 2009-12-18 | 2.640 | 679,116 | -12,454 | 0.63% | 1,792,918 |
| 2009-12-11 | 2009-12-09 | 2.968 | 691,570 | -5,190 | 0.64% | 2,052,357 |
| 2009-12-07 | 2009-12-03 | 3.083 | 696,760 | +15,568 | 0.64% | 2,148,321 |
| 2009-12-04 | 2009-12-02 | 3.083 | 681,192 | +31,136 | 0.63% | 2,100,320 |
| 2009-11-25 | 2009-11-23 | 3.103 | 650,056 | +57,081 | 0.60% | 2,016,846 |
| 2009-11-13 | 2009-11-11 | 3.103 | 592,975 | +13,492 | 0.55% | 1,839,748 |
| 2009-11-10 | 2009-11-06 | 3.237 | 579,483 | +12,973 | 0.54% | 1,876,057 |
| 2009-10-29 | 2009-10-27 | 3.372 | 566,510 | -778 | 0.53% | 1,910,476 |
| 2009-10-28 | 2009-10-23 | 3.315 | 567,288 | -5,189 | 0.53% | 1,880,304 |
| 2009-10-27 | 2009-10-22 | 3.103 | 572,477 | -10,379 | 0.53% | 1,776,151 |
| 2009-10-22 | 2009-10-20 | 2.698 | 582,856 | +23,352 | 0.54% | 1,572,481 |
| 2009-10-21 | 2009-10-19 | 2.775 | 559,504 | +5,189 | 0.52% | 1,552,608 |
| 2009-09-29 | 2009-09-25 | 2.698 | 554,315 | +778 | 0.51% | 1,495,480 |
| 2009-08-18 | 2009-08-14 | 2.891 | 553,537 | +25,947 | 0.51% | 1,600,051 |
| 2009-08-12 | 2009-08-10 | 2.929 | 527,590 | +1,038 | 0.49% | 1,545,383 |
| 2009-08-10 | 2009-08-06 | 2.910 | 526,552 | +10,378 | 0.49% | 1,532,196 |
| 2009-08-05 | 2009-08-03 | 3.083 | 516,174 | -2,595 | 0.48% | 1,591,520 |
| 2009-08-04 | 2009-07-31 | 3.083 | 518,769 | +23,352 | 0.48% | 1,599,521 |
| 2009-08-03 | 2009-07-30 | 3.122 | 495,417 | +16,087 | 0.46% | 1,546,614 |
| 2009-07-30 | 2009-07-28 | 3.160 | 479,330 | +119,093 | 0.47% | 1,514,867 |
| 2009-07-29 | 2009-07-27 | 3.103 | 360,237 | -15,568 | 0.35% | 1,117,661 |
| 2009-07-21 | 2009-07-17 | 3.334 | 375,805 | +5,189 | 0.36% | 1,252,866 |
| 2009-07-17 | 2009-07-15 | 3.237 | 370,616 | -15,049 | 0.36% | 1,199,857 |
| 2009-07-08 | 2009-07-06 | 3.083 | 385,665 | -28,021 | 0.39% | 1,189,121 |
| 2009-06-22 | 2009-06-18 | 3.565 | 413,686 | +8,302 | 0.44% | 1,474,818 |
| 2009-06-18 | 2009-06-16 | 3.931 | 405,384 | -10,378 | 0.43% | 1,593,649 |
| 2009-06-17 | 2009-06-15 | 3.835 | 415,762 | -19,460 | 0.44% | 1,594,388 |
| 2009-06-15 | 2009-06-11 | 3.469 | 435,222 | +15,568 | 0.54% | 1,509,661 |
| 2009-06-04 | 2009-06-02 | 3.469 | 419,654 | +19,460 | 0.52% | 1,455,660 |
| 2009-05-15 | 2009-05-13 | 3.661 | 400,194 | +10,378 | 0.49% | 1,465,279 |
| 2009-05-13 | 2009-05-11 | 3.835 | 389,816 | +2,595 | 0.48% | 1,494,888 |
| 2009-04-07 | 2009-04-03 | 4.047 | 387,221 | +4,670 | 0.48% | 1,567,019 |
| 2009-03-25 | 2009-03-23 | 3.276 | 382,551 | +5,189 | 0.47% | 1,253,240 |
| 2009-03-13 | 2009-03-11 | 2.370 | 377,362 | +10,379 | 0.46% | 894,457 |
| 2008-11-07 | 2008-11-05 | 2.409 | 366,983 | +130,769 | 0.45% | 883,999 |
| 2008-08-28 | 2008-08-26 | 5.588 | 236,214 | -3,633 | 0.29% | 1,320,078 |
| 2008-08-18 | 2008-08-14 | 6.359 | 239,847 | -5,189 | 0.30% | 1,525,261 |
| 2008-08-12 | 2008-08-08 | 6.937 | 245,036 | +40,839 | 0.30% | 1,699,920 |
| 2008-07-24 | 2008-07-22 | 6.424 | 204,197 | -40,839 | 0.30% | 1,311,669 |
| 2008-03-25 | 2008-03-19 | 6.905 | 245,036 | -1,868 | 0.31% | 1,692,050 |
| 2008-02-29 | 2008-02-27 | 7.387 | 246,904 | -3,736 | 0.31% | 1,823,899 |
| 2008-02-19 | 2008-02-15 | 8.351 | 250,640 | -3,114 | 0.31% | 2,092,996 |
| 2008-02-14 | 2008-02-12 | 7.226 | 253,754 | -1,245 | 0.32% | 1,833,750 |
| 2008-02-01 | 2008-01-30 | 7.066 | 254,999 | -1,246 | 0.32% | 1,801,797 |
| 2008-01-28 | 2008-01-24 | 7.146 | 256,245 | -12,454 | 0.32% | 1,831,176 |
| 2008-01-21 | 2008-01-17 | 7.467 | 268,699 | -13,388 | 0.34% | 2,006,475 |
| 2008-01-15 | 2008-01-11 | 7.548 | 282,087 | -1,246 | 0.35% | 2,129,098 |
| 2008-01-03 | 2007-12-31 | 8.190 | 283,333 | -1,245 | 0.35% | 2,320,503 |
| 2007-12-18 | 2007-12-14 | 7.226 | 284,578 | -6,227 | 0.41% | 2,056,500 |
| 2007-12-17 | 2007-12-13 | 7.146 | 290,805 | -3,114 | 0.42% | 2,078,149 |
| 2007-12-13 | 2007-12-11 | 7.387 | 293,919 | -2,491 | 0.42% | 2,171,202 |
| 2007-12-11 | 2007-12-07 | 7.387 | 296,410 | +4,048 | 0.43% | 2,189,603 |
| 2007-12-10 | 2007-12-06 | 7.387 | 292,362 | +6,227 | 0.42% | 2,159,700 |
| 2007-12-06 | 2007-12-04 | 7.226 | 286,135 | -1,245 | 0.41% | 2,067,751 |
| 2007-11-29 | 2007-11-27 | 7.226 | 287,380 | -18,682 | 0.41% | 2,076,748 |
| 2007-11-26 | 2007-11-22 | 7.387 | 306,062 | -1,245 | 0.44% | 2,260,903 |
| 2007-11-23 | 2007-11-21 | 7.869 | 307,307 | -623 | 0.44% | 2,418,150 |
| 2007-11-22 | 2007-11-20 | 8.029 | 307,930 | -15,256 | 0.44% | 2,472,503 |
| 2007-11-21 | 2007-11-19 | 8.029 | 323,186 | +5,604 | 0.46% | 2,595,000 |
| 2007-11-20 | 2007-11-16 | 8.511 | 317,582 | -47,637 | 0.46% | 2,703,003 |
| 2007-11-19 | 2007-11-15 | 8.351 | 365,219 | +23,352 | 0.52% | 3,049,801 |
| 2007-11-15 | 2007-11-13 | 7.066 | 341,867 | +1,868 | 0.49% | 2,415,598 |
| 2007-11-06 | 2007-11-02 | 7.066 | 339,999 | +1,868 | 0.49% | 2,402,399 |
| 2007-11-05 | 2007-11-01 | 7.066 | 338,131 | -18,993 | 0.49% | 2,389,200 |
| 2007-10-24 | 2007-10-22 | 7.066 | 357,124 | +8,096 | 0.51% | 2,523,402 |
| 2007-10-22 | 2007-10-17 | 7.066 | 349,028 | -6,228 | 0.50% | 2,466,197 |
| 2007-10-11 | 2007-10-09 | 7.628 | 355,256 | +18,682 | 0.51% | 2,709,878 |
| 2007-10-09 | 2007-10-05 | 7.387 | 336,574 | -4,048 | 0.48% | 2,486,298 |
| 2007-10-05 | 2007-10-03 | 7.387 | 340,622 | +2,180 | 0.49% | 2,516,201 |
| 2007-09-27 | 2007-09-24 | 7.307 | 338,442 | -11,209 | 0.49% | 2,472,922 |
| 2007-09-19 | 2007-09-17 | 8.029 | 349,651 | -31,136 | 0.50% | 2,807,499 |
| 2007-09-13 | 2007-09-11 | 7.708 | 380,787 | +4,359 | 0.55% | 2,935,203 |
| 2007-09-12 | 2007-09-10 | 7.708 | 376,428 | +1,868 | 0.54% | 2,901,603 |
| 2007-09-06 | 2007-09-04 | 7.869 | 374,560 | -1,245 | 0.54% | 2,947,354 |
| 2007-09-04 | 2007-08-31 | 7.628 | 375,805 | +1,868 | 0.54% | 2,866,625 |
| 2007-08-30 | 2007-08-28 | 8.351 | 373,937 | -623 | 0.54% | 3,122,601 |
| 2007-08-27 | 2007-08-23 | 7.628 | 374,560 | +3,114 | 0.54% | 2,857,129 |
| 2007-08-23 | 2007-08-21 | 7.387 | 371,446 | -3,114 | 0.53% | 2,743,900 |
| 2007-08-21 | 2007-08-17 | 7.387 | 374,560 | -622 | 0.54% | 2,766,903 |
| 2007-08-20 | 2007-08-16 | 7.628 | 375,182 | +1,557 | 0.54% | 2,861,873 |
| 2007-08-15 | 2007-08-13 | 8.672 | 373,625 | +7,472 | 0.54% | 3,239,996 |
| 2007-08-14 | 2007-08-10 | 8.351 | 366,153 | +15,568 | 0.53% | 3,057,600 |
| 2007-08-09 | 2007-08-07 | 7.628 | 350,585 | +23,040 | 0.50% | 2,674,248 |
| 2007-08-08 | 2007-08-06 | 8.672 | 327,545 | +11,209 | 0.47% | 2,840,400 |
| 2007-08-07 | 2007-08-03 | 9.635 | 316,336 | +4,981 | 0.45% | 3,047,998 |
| 2007-08-06 | 2007-08-02 | 9.956 | 311,355 | -72,545 | 0.45% | 3,100,004 |
| 2007-08-03 | 2007-08-01 | 9.635 | 383,900 | +120,183 | 0.55% | 3,698,998 |
| 2007-08-02 | 2007-07-31 | 9.635 | 263,717 | -10,586 | 0.38% | 2,540,997 |
| 2007-07-31 | 2007-07-27 | 8.672 | 274,303 | -15,568 | 0.39% | 2,378,697 |
| 2007-07-30 | 2007-07-26 | 8.832 | 289,871 | -14,322 | 0.43% | 2,560,249 |
| 2007-07-27 | 2007-07-25 | 8.832 | 304,193 | +1,868 | 0.45% | 2,686,746 |
| 2007-07-25 | 2007-07-23 | 8.672 | 302,325 | -15,879 | 0.45% | 2,621,698 |
| 2007-07-24 | 2007-07-20 | 8.672 | 318,204 | -1,246 | 0.47% | 2,759,397 |
| 2007-07-23 | 2007-07-19 | 8.672 | 319,450 | -5,916 | 0.47% | 2,770,202 |
| 2007-07-20 | 2007-07-18 | 8.832 | 325,366 | -68,809 | 0.48% | 2,873,754 |
| 2007-07-19 | 2007-07-17 | 8.993 | 394,175 | +90,604 | 0.58% | 3,544,801 |
| 2007-07-18 | 2007-07-16 | 8.993 | 303,571 | -19,926 | 0.45% | 2,730,003 |
| 2007-07-17 | 2007-07-13 | 8.993 | 323,497 | -8,407 | 0.48% | 2,909,197 |
| 2007-07-16 | 2007-07-12 | 8.832 | 331,904 | -8,718 | 0.49% | 2,931,500 |
| 2007-07-13 | 2007-07-11 | 9.475 | 340,622 | +6,850 | 0.50% | 3,227,301 |
| 2007-07-12 | 2007-07-10 | 8.832 | 333,772 | -91,538 | 0.49% | 2,947,999 |
| 2007-07-11 | 2007-07-09 | 9.475 | 425,310 | +173,113 | 0.63% | 4,029,697 |
| 2007-07-10 | 2007-07-06 | 8.511 | 252,197 | +53,241 | 0.37% | 2,146,498 |
| 2007-07-09 | 2007-07-05 | 7.628 | 198,956 | -18,681 | 0.29% | 1,517,628 |
| 2007-07-06 | 2007-07-04 | 7.467 | 217,637 | -19,927 | 0.32% | 1,625,176 |
| 2007-07-05 | 2007-07-03 | 7.789 | 237,564 | +3,114 | 0.35% | 1,850,279 |
| 2007-07-04 | 2007-06-29 | 7.066 | 234,450 | +6,227 | 0.35% | 1,656,600 |
| 2007-06-27 | 2007-06-25 | 7.226 | 228,223 | +7,784 | 0.34% | 1,649,251 |
| 2007-06-26 | 2007-06-22 | 7.548 | 220,439 | 0.33% | 1,663,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy