History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-10-13 | 2025-10-09 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-10-10 | 2025-10-08 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-10-09 | 2025-10-06 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-10-08 | 2025-10-03 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-10-06 | 2025-10-02 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-10-03 | 2025-09-30 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-10-02 | 2025-09-29 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-30 | 2025-09-26 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-29 | 2025-09-25 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-26 | 2025-09-24 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-25 | 2025-09-23 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-24 | 2025-09-22 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-23 | 2025-09-19 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-22 | 2025-09-18 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-19 | 2025-09-17 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-18 | 2025-09-16 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-17 | 2025-09-15 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-16 | 2025-09-12 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-15 | 2025-09-11 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-12 | 2025-09-10 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-11 | 2025-09-09 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-10 | 2025-09-08 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-09 | 2025-09-05 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-08 | 2025-09-04 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-05 | 2025-09-03 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-04 | 2025-09-02 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-03 | 2025-09-01 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-02 | 2025-08-29 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-09-01 | 2025-08-28 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-29 | 2025-08-27 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-28 | 2025-08-26 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-27 | 2025-08-25 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-26 | 2025-08-22 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-25 | 2025-08-21 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-22 | 2025-08-20 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-21 | 2025-08-19 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-20 | 2025-08-18 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-19 | 2025-08-15 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-18 | 2025-08-14 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-15 | 2025-08-13 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-14 | 2025-08-12 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-13 | 2025-08-11 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-12 | 2025-08-08 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-11 | 2025-08-07 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-08 | 2025-08-06 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-07 | 2025-08-05 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-06 | 2025-08-04 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-05 | 2025-08-01 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-04 | 2025-07-31 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-08-01 | 2025-07-30 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-31 | 2025-07-29 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-30 | 2025-07-28 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-29 | 2025-07-25 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-28 | 2025-07-24 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-25 | 2025-07-23 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-24 | 2025-07-22 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-23 | 2025-07-21 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-22 | 2025-07-18 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-21 | 2025-07-17 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-18 | 2025-07-16 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-17 | 2025-07-15 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-16 | 2025-07-14 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-15 | 2025-07-11 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-14 | 2025-07-10 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-11 | 2025-07-09 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-10 | 2025-07-08 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-09 | 2025-07-07 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-08 | 2025-07-04 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-07 | 2025-07-03 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-04 | 2025-07-02 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-03 | 2025-06-30 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-07-02 | 2025-06-27 | 0.019 | 5,348,000 | +0 | 0.08% | 101,612 |
| 2025-06-30 | 2025-06-26 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2025-06-27 | 2025-06-25 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2025-06-26 | 2025-06-24 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2025-06-25 | 2025-06-23 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2025-06-24 | 2025-06-20 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-06-23 | 2025-06-19 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-06-20 | 2025-06-18 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-06-19 | 2025-06-17 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-06-18 | 2025-06-16 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-06-17 | 2025-06-13 | 0.030 | 5,348,000 | +0 | 0.08% | 160,440 |
| 2025-06-16 | 2025-06-12 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-06-13 | 2025-06-11 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-06-12 | 2025-06-10 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-06-11 | 2025-06-09 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-06-10 | 2025-06-06 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-06-09 | 2025-06-05 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-06-06 | 2025-06-04 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-06-05 | 2025-06-03 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-06-04 | 2025-06-02 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-06-03 | 2025-05-30 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-06-02 | 2025-05-29 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-05-30 | 2025-05-28 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-05-29 | 2025-05-27 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-05-28 | 2025-05-26 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-05-27 | 2025-05-23 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-05-26 | 2025-05-22 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-05-23 | 2025-05-21 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-05-22 | 2025-05-20 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-05-21 | 2025-05-19 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-05-20 | 2025-05-16 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-05-19 | 2025-05-15 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-05-16 | 2025-05-14 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-05-15 | 2025-05-13 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-05-14 | 2025-05-12 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-05-13 | 2025-05-09 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-05-12 | 2025-05-08 | 0.024 | 5,348,000 | +0 | 0.08% | 128,352 |
| 2025-05-09 | 2025-05-07 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-05-08 | 2025-05-06 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-05-07 | 2025-05-02 | 0.023 | 5,348,000 | +0 | 0.08% | 123,004 |
| 2025-05-06 | 2025-04-30 | 0.023 | 5,348,000 | +0 | 0.08% | 123,004 |
| 2025-05-02 | 2025-04-29 | 0.023 | 5,348,000 | +0 | 0.08% | 123,004 |
| 2025-04-30 | 2025-04-28 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-04-29 | 2025-04-25 | 0.024 | 5,348,000 | +0 | 0.08% | 128,352 |
| 2025-04-28 | 2025-04-24 | 0.024 | 5,348,000 | +0 | 0.08% | 128,352 |
| 2025-04-25 | 2025-04-23 | 0.023 | 5,348,000 | +0 | 0.08% | 123,004 |
| 2025-04-24 | 2025-04-22 | 0.024 | 5,348,000 | +0 | 0.08% | 128,352 |
| 2025-04-23 | 2025-04-17 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-04-22 | 2025-04-16 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-04-17 | 2025-04-15 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-04-16 | 2025-04-14 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-04-15 | 2025-04-11 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-04-14 | 2025-04-10 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-04-11 | 2025-04-09 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-04-10 | 2025-04-08 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-04-09 | 2025-04-07 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-04-08 | 2025-04-03 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2025-04-07 | 2025-04-02 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-04-03 | 2025-04-01 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-04-02 | 2025-03-31 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-04-01 | 2025-03-28 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-03-31 | 2025-03-27 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2025-03-28 | 2025-03-26 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2025-03-27 | 2025-03-25 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2025-03-26 | 2025-03-24 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-03-25 | 2025-03-21 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-03-24 | 2025-03-20 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2025-03-21 | 2025-03-19 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2025-03-20 | 2025-03-18 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2025-03-19 | 2025-03-17 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-03-18 | 2025-03-14 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-03-17 | 2025-03-13 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-03-14 | 2025-03-12 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-03-13 | 2025-03-11 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-03-12 | 2025-03-10 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-03-11 | 2025-03-07 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-03-10 | 2025-03-06 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-03-07 | 2025-03-05 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-03-06 | 2025-03-04 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-03-05 | 2025-03-03 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-03-04 | 2025-02-28 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-03-03 | 2025-02-27 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-02-28 | 2025-02-26 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-02-27 | 2025-02-25 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-02-26 | 2025-02-24 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-02-25 | 2025-02-21 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-02-24 | 2025-02-20 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-02-21 | 2025-02-19 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-02-20 | 2025-02-18 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-02-19 | 2025-02-17 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-02-18 | 2025-02-14 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-02-17 | 2025-02-13 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-02-14 | 2025-02-12 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-02-13 | 2025-02-11 | 0.031 | 5,348,000 | +0 | 0.08% | 165,788 |
| 2025-02-12 | 2025-02-10 | 0.031 | 5,348,000 | +0 | 0.08% | 165,788 |
| 2025-02-11 | 2025-02-07 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-02-10 | 2025-02-06 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-02-07 | 2025-02-05 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-02-06 | 2025-02-04 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-02-05 | 2025-02-03 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-02-04 | 2025-01-28 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-02-03 | 2025-01-24 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-01-27 | 2025-01-23 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-01-24 | 2025-01-22 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-01-23 | 2025-01-21 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2025-01-22 | 2025-01-20 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-01-21 | 2025-01-17 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2025-01-20 | 2025-01-16 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-01-17 | 2025-01-15 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2025-01-16 | 2025-01-14 | 0.030 | 5,348,000 | +0 | 0.08% | 160,440 |
| 2025-01-15 | 2025-01-13 | 0.030 | 5,348,000 | +0 | 0.08% | 160,440 |
| 2025-01-14 | 2025-01-10 | 0.032 | 5,348,000 | +0 | 0.08% | 171,136 |
| 2025-01-13 | 2025-01-09 | 0.032 | 5,348,000 | +0 | 0.08% | 171,136 |
| 2025-01-10 | 2025-01-08 | 0.032 | 5,348,000 | +0 | 0.08% | 171,136 |
| 2025-01-09 | 2025-01-07 | 0.032 | 5,348,000 | +0 | 0.08% | 171,136 |
| 2025-01-08 | 2025-01-06 | 0.032 | 5,348,000 | +0 | 0.08% | 171,136 |
| 2025-01-07 | 2025-01-03 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2025-01-06 | 2025-01-02 | 0.032 | 5,348,000 | +0 | 0.08% | 171,136 |
| 2025-01-03 | 2024-12-31 | 0.032 | 5,348,000 | +0 | 0.08% | 171,136 |
| 2025-01-02 | 2024-12-27 | 0.032 | 5,348,000 | +0 | 0.08% | 171,136 |
| 2024-12-30 | 2024-12-24 | 0.032 | 5,348,000 | +0 | 0.08% | 171,136 |
| 2024-12-27 | 2024-12-20 | 0.030 | 5,348,000 | +0 | 0.08% | 160,440 |
| 2024-12-23 | 2024-12-19 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2024-12-20 | 2024-12-18 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2024-12-19 | 2024-12-17 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2024-12-18 | 2024-12-16 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2024-12-17 | 2024-12-13 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2024-12-16 | 2024-12-12 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2024-12-13 | 2024-12-11 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2024-12-12 | 2024-12-10 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2024-12-11 | 2024-12-09 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2024-12-10 | 2024-12-06 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2024-12-09 | 2024-12-05 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2024-12-06 | 2024-12-04 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2024-12-05 | 2024-12-03 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2024-12-04 | 2024-12-02 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2024-12-03 | 2024-11-29 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2024-12-02 | 2024-11-28 | 0.025 | 5,348,000 | +0 | 0.08% | 133,700 |
| 2024-11-29 | 2024-11-27 | 0.023 | 5,348,000 | +0 | 0.08% | 123,004 |
| 2024-11-28 | 2024-11-26 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2024-11-27 | 2024-11-25 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2024-11-26 | 2024-11-22 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2024-11-25 | 2024-11-21 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2024-11-22 | 2024-11-20 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2024-11-21 | 2024-11-19 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2024-11-20 | 2024-11-18 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2024-11-19 | 2024-11-15 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2024-11-18 | 2024-11-14 | 0.026 | 5,348,000 | +0 | 0.08% | 139,048 |
| 2024-11-15 | 2024-11-13 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2024-11-14 | 2024-11-12 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2024-11-13 | 2024-11-11 | 0.027 | 5,348,000 | +0 | 0.08% | 144,396 |
| 2024-11-12 | 2024-11-08 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2024-11-11 | 2024-11-07 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2024-11-08 | 2024-11-06 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2024-11-07 | 2024-11-05 | 0.028 | 5,348,000 | +0 | 0.08% | 149,744 |
| 2024-11-06 | 2024-11-04 | 0.030 | 5,348,000 | +0 | 0.08% | 160,440 |
| 2024-11-05 | 2024-11-01 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2024-11-04 | 2024-10-31 | 0.029 | 5,348,000 | +0 | 0.08% | 155,092 |
| 2024-11-01 | 2024-10-30 | 0.031 | 5,348,000 | +0 | 0.08% | 165,788 |
| 2024-10-31 | 2024-10-29 | 0.030 | 5,348,000 | +0 | 0.08% | 160,440 |
| 2024-10-30 | 2024-10-28 | 0.030 | 5,348,000 | +0 | 0.08% | 160,440 |
| 2024-10-29 | 2024-10-25 | 0.031 | 5,348,000 | +0 | 0.08% | 165,788 |
| 2024-10-28 | 2024-10-24 | 0.031 | 5,348,000 | -600,000 | 0.08% | 165,788 |
| 2024-10-14 | 2024-10-09 | 0.031 | 5,948,000 | -516,000 | 0.08% | 184,388 |
| 2024-10-10 | 2024-10-08 | 0.029 | 6,464,000 | -200,000 | 0.09% | 187,456 |
| 2024-07-31 | 2024-07-29 | 0.023 | 6,664,000 | -3,000,000 | 0.09% | 153,272 |
| 2024-07-16 | 2024-07-12 | 0.024 | 9,664,000 | +3,600,000 | 0.14% | 231,936 |
| 2024-05-24 | 2024-05-22 | 0.037 | 6,064,000 | -2,000,000 | 0.09% | 224,368 |
| 2024-05-23 | 2024-05-21 | 0.041 | 8,064,000 | -6,000,000 | 0.11% | 330,624 |
| 2024-05-21 | 2024-05-17 | 0.040 | 14,064,000 | +212,000 | 0.20% | 562,560 |
| 2024-05-16 | 2024-05-13 | 0.042 | 13,852,000 | -7,000,000 | 0.20% | 581,784 |
| 2024-05-14 | 2024-05-10 | 0.042 | 20,852,000 | -4,000,000 | 0.29% | 875,784 |
| 2024-05-08 | 2024-05-06 | 0.042 | 24,852,000 | -1,096,000 | 0.35% | 1,043,784 |
| 2024-05-07 | 2024-05-03 | 0.040 | 25,948,000 | -12,000 | 0.37% | 1,037,920 |
| 2024-05-06 | 2024-05-02 | 0.037 | 25,960,000 | -2,000,000 | 0.37% | 960,520 |
| 2024-04-29 | 2024-04-25 | 0.032 | 27,960,000 | +2,000,000 | 0.39% | 894,720 |
| 2024-04-26 | 2024-04-24 | 0.032 | 25,960,000 | -1,072,000 | 0.37% | 830,720 |
| 2024-04-25 | 2024-04-23 | 0.028 | 27,032,000 | -1,296,000 | 0.38% | 756,896 |
| 2024-04-18 | 2024-04-16 | 0.028 | 28,328,000 | -200,000 | 0.40% | 793,184 |
| 2024-03-20 | 2024-03-18 | 0.047 | 28,528,000 | +10,000,000 | 0.40% | 1,340,816 |
| 2024-03-19 | 2024-03-15 | 0.050 | 18,528,000 | -144,000 | 0.26% | 926,400 |
| 2024-03-07 | 2024-03-05 | 0.053 | 18,672,000 | -200,000 | 0.26% | 989,616 |
| 2024-03-06 | 2024-03-04 | 0.050 | 18,872,000 | -4,000 | 0.27% | 943,600 |
| 2024-02-23 | 2024-02-21 | 0.068 | 18,876,000 | -500,000 | 0.27% | 1,283,568 |
| 2024-02-22 | 2024-02-20 | 0.057 | 19,376,000 | -260,000 | 0.27% | 1,104,432 |
| 2024-02-14 | 2024-02-07 | 0.072 | 19,636,000 | -116,000 | 0.28% | 1,413,792 |
| 2024-02-08 | 2024-02-06 | 0.076 | 19,752,000 | -4,000 | 0.28% | 1,501,152 |
| 2024-02-07 | 2024-02-05 | 0.067 | 19,756,000 | -200,000 | 0.28% | 1,323,652 |
| 2024-02-01 | 2024-01-30 | 0.073 | 19,956,000 | -208,000 | 0.28% | 1,456,788 |
| 2024-01-29 | 2024-01-25 | 0.072 | 20,164,000 | -200,000 | 0.28% | 1,451,808 |
| 2024-01-25 | 2024-01-23 | 0.076 | 20,364,000 | -280,000 | 0.29% | 1,547,664 |
| 2024-01-15 | 2024-01-11 | 0.072 | 20,644,000 | -560,000 | 0.29% | 1,486,368 |
| 2024-01-12 | 2024-01-10 | 0.075 | 21,204,000 | -316,000 | 0.33% | 1,590,300 |
| 2024-01-05 | 2024-01-03 | 0.082 | 21,520,000 | -592,000 | 0.33% | 1,764,640 |
| 2023-12-29 | 2023-12-27 | 0.074 | 22,112,000 | -248,000 | 0.34% | 1,636,288 |
| 2023-12-27 | 2023-12-21 | 0.074 | 22,360,000 | -200,000 | 0.34% | 1,654,640 |
| 2023-12-22 | 2023-12-20 | 0.079 | 22,560,000 | -440,000 | 0.35% | 1,782,240 |
| 2023-12-08 | 2023-12-06 | 0.075 | 23,000,000 | -400,000 | 0.35% | 1,725,000 |
| 2023-11-10 | 2023-11-08 | 0.080 | 23,400,000 | +10,000,000 | 0.36% | 1,872,000 |
| 2023-10-05 | 2023-10-03 | 0.086 | 13,400,000 | +12,000 | 0.22% | 1,152,400 |
| 2023-09-20 | 2023-09-18 | 0.090 | 13,388,000 | +2,200,000 | 0.22% | 1,204,920 |
| 2023-09-13 | 2023-09-11 | 0.090 | 11,188,000 | +7,840,000 | 0.18% | 1,006,920 |
| 2023-08-29 | 2023-08-25 | 0.093 | 3,348,000 | +40,000 | 0.06% | 311,364 |
| 2022-02-28 | 2022-02-24 | 0.200 | 3,308,000 | -100,000 | 0.06% | 661,600 |
| 2022-02-25 | 2022-02-23 | 0.200 | 3,408,000 | +100,000 | 0.06% | 681,600 |
| 2020-12-09 | 2020-12-07 | 0.190 | 3,308,000 | -500,000 | 0.07% | 628,520 |
| 2020-07-17 | 2020-07-15 | 0.170 | 3,808,000 | +240,000 | 0.09% | 647,360 |
| 2020-07-15 | 2020-07-13 | 0.174 | 3,568,000 | +300,000 | 0.08% | 620,832 |
| 2020-01-30 | 2020-01-24 | 0.229 | 3,268,000 | +260,000 | 0.08% | 748,372 |
| 2019-12-16 | 2019-12-12 | 0.117 | 3,008,000 | +200,000 | 0.07% | 351,936 |
| 2019-12-12 | 2019-12-10 | 0.135 | 2,808,000 | +200,000 | 0.07% | 379,080 |
| 2019-12-04 | 2019-12-02 | 0.163 | 2,608,000 | +200,000 | 0.06% | 425,104 |
| 2019-12-03 | 2019-11-29 | 0.170 | 2,408,000 | +1,132,000 | 0.06% | 409,360 |
| 2019-12-02 | 2019-11-28 | 0.228 | 1,276,000 | +200,000 | 0.03% | 290,928 |
| 2019-11-07 | 2019-11-05 | 0.245 | 1,076,000 | +300,000 | 0.03% | 263,620 |
| 2019-10-10 | 2019-10-08 | 0.255 | 776,000 | +232,000 | 0.02% | 197,880 |
| 2019-10-09 | 2019-10-04 | 0.260 | 544,000 | +180,000 | 0.01% | 141,440 |
| 2019-10-08 | 2019-10-03 | 0.280 | 364,000 | +72,000 | 0.01% | 101,920 |
| 2019-10-02 | 2019-09-27 | 0.255 | 292,000 | +100,000 | 0.01% | 74,460 |
| 2019-09-27 | 2019-09-25 | 0.260 | 192,000 | +80,000 | 0.00% | 49,920 |
| 2019-09-02 | 2019-08-29 | 0.350 | 112,000 | -100,000 | 0.00% | 39,200 |
| 2019-08-23 | 2019-08-21 | 0.280 | 212,000 | +12,000 | 0.01% | 59,360 |
| 2019-06-14 | 2019-06-12 | 0.370 | 200,000 | +100,000 | 0.00% | 74,000 |
| 2019-06-13 | 2019-06-11 | 0.370 | 100,000 | +100,000 | 0.00% | 37,000 |
| 2017-08-02 | 2017-07-31 | 0.460 | 0 | -180,000 | ||
| 2017-05-24 | 2017-05-22 | 0.435 | 180,000 | -48,000 | 0.01% | 78,300 |
| 2017-01-12 | 2017-01-10 | 0.270 | 228,000 | -100,000 | 0.01% | 61,560 |
| 2016-12-07 | 2016-12-05 | 0.239 | 328,000 | +100,000 | 0.02% | 78,392 |
| 2016-11-25 | 2016-11-23 | 0.199 | 228,000 | -192,000 | 0.01% | 45,372 |
| 2016-11-23 | 2016-11-21 | 0.213 | 420,000 | +140,000 | 0.02% | 89,460 |
| 2016-11-22 | 2016-11-18 | 0.216 | 280,000 | +52,000 | 0.01% | 60,480 |
| 2016-11-10 | 2016-11-08 | 0.220 | 228,000 | -140,000 | 0.01% | 50,160 |
| 2016-11-08 | 2016-11-04 | 0.208 | 368,000 | +140,000 | 0.02% | 76,544 |
| 2016-08-25 | 2016-08-23 | 0.155 | 228,000 | -80,000 | 0.01% | 35,340 |
| 2016-08-24 | 2016-08-22 | 0.149 | 308,000 | -28,000 | 0.02% | 45,892 |
| 2015-12-29 | 2015-12-24 | 0.093 | 336,000 | -12,000 | 0.02% | 31,248 |
| 2015-12-04 | 2015-12-02 | 0.092 | 348,000 | +12,000 | 0.02% | 32,016 |
| 2015-11-26 | 2015-11-24 | 0.125 | 336,000 | -100,000 | 0.02% | 42,000 |
| 2015-11-25 | 2015-11-23 | 0.120 | 436,000 | +100,000 | 0.03% | 52,320 |
| 2015-11-12 | 2015-11-10 | 0.130 | 336,000 | +8,000 | 0.02% | 43,680 |
| 2015-11-11 | 2015-11-09 | 0.136 | 328,000 | +4,000 | 0.02% | 44,608 |
| 2015-10-29 | 2015-10-27 | 0.153 | 324,000 | +8,000 | 0.02% | 49,572 |
| 2015-09-29 | 2015-09-24 | 0.224 | 316,000 | -128,000 | 0.02% | 70,784 |
| 2015-09-25 | 2015-09-23 | 0.221 | 444,000 | -200,000 | 0.03% | 98,124 |
| 2015-09-24 | 2015-09-22 | 0.231 | 644,000 | +16,000 | 0.05% | 148,764 |
| 2015-09-23 | 2015-09-21 | 0.227 | 628,000 | +20,000 | 0.04% | 142,556 |
| 2015-09-22 | 2015-09-18 | 0.247 | 608,000 | +92,000 | 0.04% | 150,176 |
| 2015-09-16 | 2015-09-14 | 0.239 | 516,000 | +100,000 | 0.04% | 123,324 |
| 2015-09-15 | 2015-09-11 | 0.248 | 416,000 | +100,000 | 0.03% | 103,168 |
| 2015-09-14 | 2015-09-10 | 0.255 | 316,000 | -16,000 | 0.02% | 80,580 |
| 2015-07-10 | 2015-07-08 | 0.185 | 332,000 | +8,000 | 0.03% | 61,420 |
| 2015-07-09 | 2015-07-07 | 0.220 | 324,000 | +16,000 | 0.02% | 71,280 |
| 2015-07-08 | 2015-07-06 | 0.246 | 308,000 | -8,000 | 0.02% | 75,768 |
| 2015-07-07 | 2015-07-03 | 0.290 | 316,000 | +4,000 | 0.02% | 91,640 |
| 2015-07-03 | 2015-06-30 | 0.420 | 312,000 | -100,000 | 0.02% | 131,040 |
| 2015-07-02 | 2015-06-29 | 0.450 | 412,000 | -348,000 | 0.03% | 185,400 |
| 2015-06-30 | 2015-06-26 | 0.470 | 760,000 | +8,000 | 0.06% | 357,200 |
| 2015-06-29 | 2015-06-25 | 0.450 | 752,000 | +40,000 | 0.06% | 338,400 |
| 2015-06-26 | 2015-06-24 | 0.425 | 712,000 | +8,000 | 0.05% | 302,600 |
| 2015-06-25 | 2015-06-23 | 0.425 | 704,000 | -60,000 | 0.05% | 299,200 |
| 2015-06-24 | 2015-06-22 | 0.425 | 764,000 | +60,000 | 0.06% | 324,700 |
| 2015-06-17 | 2015-06-15 | 0.380 | 704,000 | -836,000 | 0.05% | 267,520 |
| 2015-06-15 | 2015-06-11 | 0.365 | 1,540,000 | -92,000 | 0.12% | 562,100 |
| 2015-06-12 | 2015-06-10 | 0.385 | 1,632,000 | +88,000 | 0.12% | 628,320 |
| 2015-06-11 | 2015-06-09 | 0.410 | 1,544,000 | +120,000 | 0.12% | 633,040 |
| 2015-06-10 | 2015-06-08 | 0.430 | 1,424,000 | +64,000 | 0.11% | 612,320 |
| 2015-06-09 | 2015-06-05 | 0.440 | 1,360,000 | -40,000 | 0.10% | 598,400 |
| 2015-06-08 | 2015-06-04 | 0.440 | 1,400,000 | -32,000 | 0.11% | 616,000 |
| 2015-06-05 | 2015-06-03 | 0.455 | 1,432,000 | +260,000 | 0.11% | 651,560 |
| 2015-06-04 | 2015-06-02 | 0.455 | 1,172,000 | +104,000 | 0.09% | 533,260 |
| 2015-06-03 | 2015-06-01 | 0.455 | 1,068,000 | +156,000 | 0.08% | 485,940 |
| 2015-06-02 | 2015-05-29 | 0.460 | 912,000 | -24,000 | 0.07% | 419,520 |
| 2015-06-01 | 2015-05-28 | 0.465 | 936,000 | +36,000 | 0.07% | 435,240 |
| 2015-05-29 | 2015-05-27 | 0.470 | 900,000 | -56,000 | 0.07% | 423,000 |
| 2015-05-28 | 2015-05-26 | 0.440 | 956,000 | +72,000 | 0.07% | 420,640 |
| 2015-05-27 | 2015-05-22 | 0.425 | 884,000 | +68,000 | 0.07% | 375,700 |
| 2015-05-26 | 2015-05-21 | 0.405 | 816,000 | -152,000 | 0.06% | 330,480 |
| 2015-05-22 | 2015-05-20 | 0.390 | 968,000 | +64,000 | 0.07% | 377,520 |
| 2015-05-20 | 2015-05-18 | 0.405 | 904,000 | -100,000 | 0.07% | 366,120 |
| 2015-05-19 | 2015-05-15 | 0.410 | 1,004,000 | +100,000 | 0.08% | 411,640 |
| 2015-05-15 | 2015-05-13 | 0.430 | 904,000 | +80,000 | 0.07% | 388,720 |
| 2015-05-14 | 2015-05-12 | 0.460 | 824,000 | +72,000 | 0.06% | 379,040 |
| 2015-05-13 | 2015-05-11 | 0.480 | 752,000 | -124,000 | 0.06% | 360,960 |
| 2015-05-12 | 2015-05-08 | 0.465 | 876,000 | +132,000 | 0.07% | 407,340 |
| 2015-05-07 | 2015-05-05 | 0.470 | 744,000 | -60,000 | 0.06% | 349,680 |
| 2015-05-05 | 2015-04-30 | 0.495 | 804,000 | -36,000 | 0.06% | 397,980 |
| 2015-04-30 | 2015-04-28 | 0.520 | 840,000 | +44,000 | 0.06% | 436,800 |
| 2015-04-28 | 2015-04-24 | 0.520 | 796,000 | -164,000 | 0.06% | 413,920 |
| 2015-04-27 | 2015-04-23 | 0.560 | 960,000 | +124,000 | 0.07% | 537,600 |
| 2015-04-24 | 2015-04-22 | 0.510 | 836,000 | +48,000 | 0.06% | 426,360 |
| 2015-04-22 | 2015-04-20 | 0.490 | 788,000 | +8,000 | 0.06% | 386,120 |
| 2015-04-21 | 2015-04-17 | 0.510 | 780,000 | -800,000 | 0.06% | 397,800 |
| 2015-04-16 | 2015-04-14 | 0.490 | 1,580,000 | +800,000 | 0.12% | 774,200 |
| 2015-04-14 | 2015-04-10 | 0.495 | 780,000 | -144,000 | 0.06% | 386,100 |
| 2015-04-13 | 2015-04-09 | 0.500 | 924,000 | -136,000 | 0.07% | 462,000 |
| 2015-04-10 | 2015-04-08 | 0.540 | 1,060,000 | -156,000 | 0.08% | 572,400 |
| 2015-04-09 | 2015-04-02 | 0.560 | 1,216,000 | +300,000 | 0.09% | 680,960 |
| 2015-04-08 | 2015-04-01 | 0.530 | 916,000 | -700,000 | 0.07% | 485,480 |
| 2015-04-02 | 2015-03-31 | 0.570 | 1,616,000 | -364,000 | 0.12% | 921,120 |
| 2015-04-01 | 2015-03-30 | 0.570 | 1,980,000 | -64,000 | 0.15% | 1,128,600 |
| 2015-03-30 | 2015-03-26 | 0.560 | 2,044,000 | -880,000 | 0.15% | 1,144,640 |
| 2015-03-27 | 2015-03-25 | 0.590 | 2,924,000 | -500,000 | 0.22% | 1,725,160 |
| 2015-03-26 | 2015-03-24 | 0.630 | 3,424,000 | +2,500,000 | 0.26% | 2,157,120 |
| 2015-03-25 | 2015-03-23 | 0.570 | 924,000 | -900,000 | 0.07% | 526,680 |
| 2015-03-24 | 2015-03-20 | 0.600 | 1,824,000 | +40,000 | 0.14% | 1,094,400 |
| 2015-03-23 | 2015-03-19 | 0.660 | 1,784,000 | +1,080,000 | 0.13% | 1,177,440 |
| 2015-03-20 | 2015-03-18 | 0.660 | 704,000 | -140,000 | 0.05% | 464,640 |
| 2015-03-19 | 2015-03-17 | 0.680 | 844,000 | +60,000 | 0.06% | 573,920 |
| 2015-03-16 | 2015-03-12 | 0.590 | 784,000 | +80,000 | 0.06% | 462,560 |
| 2015-03-13 | 2015-03-11 | 0.590 | 704,000 | -80,000 | 0.05% | 415,360 |
| 2015-03-11 | 2015-03-09 | 0.600 | 784,000 | -924,000 | 0.06% | 470,400 |
| 2015-03-10 | 2015-03-06 | 0.580 | 1,708,000 | +604,000 | 0.13% | 990,640 |
| 2015-03-09 | 2015-03-05 | 0.560 | 1,104,000 | +460,000 | 0.08% | 618,240 |
| 2015-03-06 | 2015-03-04 | 0.510 | 644,000 | +440,000 | 0.05% | 328,440 |
| 2015-03-05 | 2015-03-03 | 0.470 | 204,000 | -400,000 | 0.02% | 95,880 |
| 2015-03-03 | 2015-02-27 | 0.435 | 604,000 | -560,000 | 0.05% | 262,740 |
| 2015-03-02 | 2015-02-26 | 0.430 | 1,164,000 | -132,000 | 0.09% | 500,520 |
| 2015-02-27 | 2015-02-25 | 0.425 | 1,296,000 | -408,000 | 0.10% | 550,800 |
| 2015-02-26 | 2015-02-24 | 0.430 | 1,704,000 | +1,100,000 | 0.13% | 732,720 |
| 2015-02-23 | 2015-02-16 | 0.425 | 604,000 | +400,000 | 0.05% | 256,700 |
| 2015-02-17 | 2015-02-13 | 0.445 | 204,000 | +80,000 | 0.02% | 90,780 |
| 2015-02-13 | 2015-02-11 | 0.460 | 124,000 | +84,000 | 0.01% | 57,040 |
| 2015-02-10 | 2015-02-06 | 0.485 | 40,000 | -156,000 | 0.01% | 19,400 |
| 2015-02-04 | 2015-02-02 | 0.480 | 196,000 | -32,000 | 0.04% | 94,080 |
| 2015-02-03 | 2015-01-30 | 0.510 | 228,000 | +156,000 | 0.05% | 116,280 |
| 2015-01-13 | 2015-01-09 | 0.725 | 72,000 | +11,390 | 0.02% | 52,173 |
| 2014-11-18 | 2014-11-14 | 1.057 | 60,610 | -84,181 | 0.02% | 64,080 |
| 2014-11-14 | 2014-11-12 | 1.033 | 144,791 | +10,102 | 0.04% | 149,640 |
| 2014-11-13 | 2014-11-11 | 1.164 | 134,689 | +101,017 | 0.04% | 156,800 |
| 2014-11-07 | 2014-11-05 | 1.521 | 33,672 | +23,570 | 0.01% | 51,200 |
| 2014-11-03 | 2014-10-30 | 1.841 | 10,102 | -1,111,186 | 0.00% | 18,601 |
| 2014-10-31 | 2014-10-29 | 1.818 | 1,121,288 | -1,555,661 | 0.30% | 2,037,960 |
| 2014-10-30 | 2014-10-28 | 1.841 | 2,676,949 | -1,356,995 | 0.72% | 4,929,000 |
| 2014-10-29 | 2014-10-27 | 1.841 | 4,033,944 | -1,245,875 | 1.08% | 7,427,601 |
| 2014-10-27 | 2014-10-23 | 1.901 | 5,279,819 | -252,543 | 1.42% | 10,035,200 |
| 2014-10-24 | 2014-10-22 | 1.901 | 5,532,362 | -84,180 | 1.49% | 10,515,201 |
| 2014-10-22 | 2014-10-20 | 1.913 | 5,616,542 | -84,181 | 1.51% | 10,741,919 |
| 2014-10-17 | 2014-10-15 | 1.960 | 5,700,723 | -84,181 | 1.53% | 11,173,800 |
| 2014-10-13 | 2014-10-09 | 1.853 | 5,784,904 | +168,362 | 1.56% | 10,720,320 |
| 2014-09-26 | 2014-09-24 | 2.008 | 5,616,542 | +141,423 | 1.51% | 11,275,679 |
| 2014-09-25 | 2014-09-23 | 2.031 | 5,475,119 | +306,418 | 1.47% | 11,121,841 |
| 2014-09-24 | 2014-09-22 | 1.972 | 5,168,701 | -185,197 | 1.39% | 10,192,401 |
| 2014-09-23 | 2014-09-19 | 1.627 | 5,353,898 | +619,570 | 1.44% | 8,713,200 |
| 2014-09-22 | 2014-09-18 | 1.627 | 4,734,328 | +1,518,622 | 1.27% | 7,704,881 |
| 2014-09-19 | 2014-09-17 | 1.616 | 3,215,706 | +488,248 | 0.86% | 5,195,200 |
| 2014-09-18 | 2014-09-16 | 1.639 | 2,727,458 | +168,362 | 0.73% | 4,471,201 |
| 2014-09-16 | 2014-09-12 | 1.687 | 2,559,096 | +2,161,763 | 0.69% | 4,316,800 |
| 2014-09-12 | 2014-09-10 | 1.722 | 397,333 | +387,231 | 0.11% | 684,399 |
| 2014-09-03 | 2014-09-01 | 1.568 | 10,102 | -1,269,446 | 0.00% | 15,840 |
| 2014-09-01 | 2014-08-28 | 1.663 | 1,279,548 | -168,362 | 0.34% | 2,128,000 |
| 2014-08-29 | 2014-08-27 | 1.616 | 1,447,910 | +1,279,548 | 0.39% | 2,339,201 |
| 2014-08-28 | 2014-08-26 | 1.604 | 168,362 | +40,407 | 0.05% | 270,001 |
| 2014-08-25 | 2014-08-21 | 1.746 | 127,955 | -505,085 | 0.03% | 223,440 |
| 2014-08-22 | 2014-08-20 | 1.663 | 633,040 | -1,080,881 | 0.17% | 1,052,801 |
| 2014-08-21 | 2014-08-19 | 1.675 | 1,713,921 | -67,345 | 0.46% | 2,870,760 |
| 2014-08-20 | 2014-08-18 | 1.699 | 1,781,266 | +404,068 | 0.48% | 3,025,881 |
| 2014-08-14 | 2014-08-12 | 1.497 | 1,377,198 | +13,469 | 0.37% | 2,061,360 |
| 2014-08-12 | 2014-08-08 | 1.497 | 1,363,729 | +20,204 | 0.37% | 2,041,200 |
| 2014-08-11 | 2014-08-07 | 1.497 | 1,343,525 | +20,203 | 0.36% | 2,010,959 |
| 2014-08-08 | 2014-08-06 | 1.521 | 1,323,322 | +74,079 | 0.36% | 2,012,160 |
| 2014-08-05 | 2014-08-01 | 1.402 | 1,249,243 | -84,181 | 0.34% | 1,751,120 |
| 2014-07-31 | 2014-07-29 | 1.378 | 1,333,424 | +84,181 | 0.36% | 1,837,440 |
| 2014-07-08 | 2014-07-04 | 1.235 | 1,249,243 | -20,203 | 0.34% | 1,543,360 |
| 2014-07-02 | 2014-06-27 | 1.164 | 1,269,446 | +20,203 | 0.34% | 1,477,840 |
| 2014-06-18 | 2014-06-16 | 1.057 | 1,249,243 | +10,102 | 0.34% | 1,320,760 |
| 2014-05-30 | 2014-05-28 | 1.045 | 1,239,141 | +589,265 | 0.33% | 1,295,360 |
| 2014-05-07 | 2014-05-02 | 0.950 | 649,876 | +111,119 | 0.17% | 617,600 |
| 2014-05-05 | 2014-04-30 | 0.903 | 538,757 | +538,757 | 0.14% | 486,400 |
| 2013-01-25 | 2013-01-23 | 1.010 | 0 | -35,638 | ||
| 2013-01-24 | 2013-01-22 | 1.179 | 35,638 | +35,638 | 0.02% | 42,000 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy