History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-10-13 | 2025-10-09 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-10-10 | 2025-10-08 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-10-09 | 2025-10-06 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-10-08 | 2025-10-03 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-10-06 | 2025-10-02 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-10-03 | 2025-09-30 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-10-02 | 2025-09-29 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-30 | 2025-09-26 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-29 | 2025-09-25 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-26 | 2025-09-24 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-25 | 2025-09-23 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-24 | 2025-09-22 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-23 | 2025-09-19 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-22 | 2025-09-18 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-19 | 2025-09-17 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-18 | 2025-09-16 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-17 | 2025-09-15 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-16 | 2025-09-12 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-15 | 2025-09-11 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-12 | 2025-09-10 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-11 | 2025-09-09 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-10 | 2025-09-08 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-09 | 2025-09-05 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-08 | 2025-09-04 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-05 | 2025-09-03 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-04 | 2025-09-02 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-03 | 2025-09-01 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-02 | 2025-08-29 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-09-01 | 2025-08-28 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-29 | 2025-08-27 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-28 | 2025-08-26 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-27 | 2025-08-25 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-26 | 2025-08-22 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-25 | 2025-08-21 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-22 | 2025-08-20 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-21 | 2025-08-19 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-20 | 2025-08-18 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-19 | 2025-08-15 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-18 | 2025-08-14 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-15 | 2025-08-13 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-14 | 2025-08-12 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-13 | 2025-08-11 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-12 | 2025-08-08 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-11 | 2025-08-07 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-08 | 2025-08-06 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-07 | 2025-08-05 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-06 | 2025-08-04 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-05 | 2025-08-01 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-04 | 2025-07-31 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-08-01 | 2025-07-30 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-31 | 2025-07-29 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-30 | 2025-07-28 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-29 | 2025-07-25 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-28 | 2025-07-24 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-25 | 2025-07-23 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-24 | 2025-07-22 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-23 | 2025-07-21 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-22 | 2025-07-18 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-21 | 2025-07-17 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-18 | 2025-07-16 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-17 | 2025-07-15 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-16 | 2025-07-14 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-15 | 2025-07-11 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-14 | 2025-07-10 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-11 | 2025-07-09 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-10 | 2025-07-08 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-09 | 2025-07-07 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-08 | 2025-07-04 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-07 | 2025-07-03 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-04 | 2025-07-02 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-03 | 2025-06-30 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-07-02 | 2025-06-27 | 0.019 | 13,322,000 | +0 | 0.19% | 253,118 |
| 2025-06-30 | 2025-06-26 | 0.026 | 13,322,000 | +0 | 0.19% | 346,372 |
| 2025-06-27 | 2025-06-25 | 0.026 | 13,322,000 | +0 | 0.19% | 346,372 |
| 2025-06-26 | 2025-06-24 | 0.026 | 13,322,000 | +0 | 0.19% | 346,372 |
| 2025-06-25 | 2025-06-23 | 0.026 | 13,322,000 | +0 | 0.19% | 346,372 |
| 2025-06-24 | 2025-06-20 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-06-23 | 2025-06-19 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-06-20 | 2025-06-18 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-06-19 | 2025-06-17 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-06-18 | 2025-06-16 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-06-17 | 2025-06-13 | 0.030 | 13,322,000 | +0 | 0.19% | 399,660 |
| 2025-06-16 | 2025-06-12 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-06-13 | 2025-06-11 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-06-12 | 2025-06-10 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-06-11 | 2025-06-09 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-06-10 | 2025-06-06 | 0.029 | 13,322,000 | +0 | 0.19% | 386,338 |
| 2025-06-09 | 2025-06-05 | 0.029 | 13,322,000 | +0 | 0.19% | 386,338 |
| 2025-06-06 | 2025-06-04 | 0.029 | 13,322,000 | +0 | 0.19% | 386,338 |
| 2025-06-05 | 2025-06-03 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-06-04 | 2025-06-02 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-06-03 | 2025-05-30 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-06-02 | 2025-05-29 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-05-30 | 2025-05-28 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-05-29 | 2025-05-27 | 0.029 | 13,322,000 | +0 | 0.19% | 386,338 |
| 2025-05-28 | 2025-05-26 | 0.029 | 13,322,000 | +0 | 0.19% | 386,338 |
| 2025-05-27 | 2025-05-23 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-05-26 | 2025-05-22 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-05-23 | 2025-05-21 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-05-22 | 2025-05-20 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-05-21 | 2025-05-19 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-05-20 | 2025-05-16 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-05-19 | 2025-05-15 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-05-16 | 2025-05-14 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-05-15 | 2025-05-13 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-05-14 | 2025-05-12 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-05-13 | 2025-05-09 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-05-12 | 2025-05-08 | 0.024 | 13,322,000 | +0 | 0.19% | 319,728 |
| 2025-05-09 | 2025-05-07 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-05-08 | 2025-05-06 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-05-07 | 2025-05-02 | 0.023 | 13,322,000 | +0 | 0.19% | 306,406 |
| 2025-05-06 | 2025-04-30 | 0.023 | 13,322,000 | +0 | 0.19% | 306,406 |
| 2025-05-02 | 2025-04-29 | 0.023 | 13,322,000 | +0 | 0.19% | 306,406 |
| 2025-04-30 | 2025-04-28 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-04-29 | 2025-04-25 | 0.024 | 13,322,000 | +0 | 0.19% | 319,728 |
| 2025-04-28 | 2025-04-24 | 0.024 | 13,322,000 | +0 | 0.19% | 319,728 |
| 2025-04-25 | 2025-04-23 | 0.023 | 13,322,000 | +0 | 0.19% | 306,406 |
| 2025-04-24 | 2025-04-22 | 0.024 | 13,322,000 | +0 | 0.19% | 319,728 |
| 2025-04-23 | 2025-04-17 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-04-22 | 2025-04-16 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-04-17 | 2025-04-15 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-04-16 | 2025-04-14 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-04-15 | 2025-04-11 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-04-14 | 2025-04-10 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-04-11 | 2025-04-09 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-04-10 | 2025-04-08 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-04-09 | 2025-04-07 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-04-08 | 2025-04-03 | 0.026 | 13,322,000 | +0 | 0.19% | 346,372 |
| 2025-04-07 | 2025-04-02 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-04-03 | 2025-04-01 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-04-02 | 2025-03-31 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-04-01 | 2025-03-28 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-03-31 | 2025-03-27 | 0.025 | 13,322,000 | +0 | 0.19% | 333,050 |
| 2025-03-28 | 2025-03-26 | 0.026 | 13,322,000 | +0 | 0.19% | 346,372 |
| 2025-03-27 | 2025-03-25 | 0.026 | 13,322,000 | +0 | 0.19% | 346,372 |
| 2025-03-26 | 2025-03-24 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-03-25 | 2025-03-21 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-03-24 | 2025-03-20 | 0.026 | 13,322,000 | +0 | 0.19% | 346,372 |
| 2025-03-21 | 2025-03-19 | 0.026 | 13,322,000 | +0 | 0.19% | 346,372 |
| 2025-03-20 | 2025-03-18 | 0.026 | 13,322,000 | +0 | 0.19% | 346,372 |
| 2025-03-19 | 2025-03-17 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-03-18 | 2025-03-14 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-03-17 | 2025-03-13 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-03-14 | 2025-03-12 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-03-13 | 2025-03-11 | 0.027 | 13,322,000 | +0 | 0.19% | 359,694 |
| 2025-03-12 | 2025-03-10 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-03-11 | 2025-03-07 | 0.028 | 13,322,000 | +0 | 0.19% | 373,016 |
| 2025-03-10 | 2025-03-06 | 0.029 | 13,322,000 | +0 | 0.19% | 386,338 |
| 2025-03-07 | 2025-03-05 | 0.029 | 13,322,000 | +0 | 0.19% | 386,338 |
| 2025-03-06 | 2025-03-04 | 0.029 | 13,322,000 | -40,000 | 0.19% | 386,338 |
| 2025-03-05 | 2025-03-03 | 0.027 | 13,362,000 | -80,000 | 0.19% | 360,774 |
| 2025-03-03 | 2025-02-27 | 0.027 | 13,442,000 | +120,000 | 0.19% | 362,934 |
| 2025-01-20 | 2025-01-16 | 0.028 | 13,322,000 | -200,000 | 0.19% | 373,016 |
| 2025-01-17 | 2025-01-15 | 0.028 | 13,522,000 | +200,000 | 0.19% | 378,616 |
| 2024-11-05 | 2024-11-01 | 0.029 | 13,322,000 | -200,000 | 0.19% | 386,338 |
| 2024-11-01 | 2024-10-30 | 0.031 | 13,522,000 | +184,000 | 0.19% | 419,182 |
| 2024-10-31 | 2024-10-29 | 0.030 | 13,338,000 | -184,000 | 0.19% | 400,140 |
| 2024-10-30 | 2024-10-28 | 0.030 | 13,522,000 | +200,000 | 0.19% | 405,660 |
| 2024-08-30 | 2024-08-28 | 0.021 | 13,322,000 | -200,000 | 0.19% | 279,762 |
| 2024-08-29 | 2024-08-27 | 0.022 | 13,522,000 | +200,000 | 0.19% | 297,484 |
| 2024-08-21 | 2024-08-19 | 0.025 | 13,322,000 | -144,000 | 0.19% | 333,050 |
| 2024-08-20 | 2024-08-16 | 0.024 | 13,466,000 | +144,000 | 0.19% | 323,184 |
| 2024-08-01 | 2024-07-30 | 0.023 | 13,322,000 | -140,000 | 0.19% | 306,406 |
| 2024-07-30 | 2024-07-26 | 0.023 | 13,462,000 | -60,000 | 0.19% | 309,626 |
| 2024-07-24 | 2024-07-22 | 0.023 | 13,522,000 | +200,000 | 0.19% | 311,006 |
| 2024-06-14 | 2024-06-12 | 0.034 | 13,322,000 | -68,000 | 0.19% | 452,948 |
| 2024-06-13 | 2024-06-11 | 0.033 | 13,390,000 | -32,000 | 0.19% | 441,870 |
| 2024-06-12 | 2024-06-07 | 0.036 | 13,422,000 | +100,000 | 0.19% | 483,192 |
| 2024-04-22 | 2024-04-18 | 0.028 | 13,322,000 | -300,000 | 0.19% | 373,016 |
| 2024-04-19 | 2024-04-17 | 0.028 | 13,622,000 | -440,000 | 0.19% | 381,416 |
| 2024-04-18 | 2024-04-16 | 0.028 | 14,062,000 | +740,000 | 0.20% | 393,736 |
| 2024-04-17 | 2024-04-15 | 0.029 | 13,322,000 | -700,000 | 0.19% | 386,338 |
| 2024-04-16 | 2024-04-12 | 0.027 | 14,022,000 | +700,000 | 0.20% | 378,594 |
| 2024-04-03 | 2024-03-28 | 0.049 | 13,322,000 | -96,000 | 0.19% | 652,778 |
| 2024-04-02 | 2024-03-27 | 0.046 | 13,418,000 | +96,000 | 0.19% | 617,228 |
| 2024-03-04 | 2024-02-29 | 0.050 | 13,322,000 | -80,000 | 0.19% | 666,100 |
| 2024-03-01 | 2024-02-28 | 0.048 | 13,402,000 | +80,000 | 0.19% | 643,296 |
| 2024-02-21 | 2024-02-19 | 0.054 | 13,322,000 | -84,000 | 0.19% | 719,388 |
| 2024-02-20 | 2024-02-16 | 0.056 | 13,406,000 | +84,000 | 0.19% | 750,736 |
| 2024-02-06 | 2024-02-02 | 0.059 | 13,322,000 | -108,000 | 0.19% | 785,998 |
| 2024-02-05 | 2024-02-01 | 0.058 | 13,430,000 | +108,000 | 0.19% | 778,940 |
| 2023-11-27 | 2023-11-23 | 0.075 | 13,322,000 | -80,000 | 0.21% | 999,150 |
| 2023-11-22 | 2023-11-20 | 0.070 | 13,402,000 | -200,000 | 0.21% | 938,140 |
| 2023-11-20 | 2023-11-16 | 0.072 | 13,602,000 | -60,000 | 0.21% | 979,344 |
| 2023-11-17 | 2023-11-15 | 0.073 | 13,662,000 | +24,000 | 0.21% | 997,326 |
| 2023-11-16 | 2023-11-14 | 0.070 | 13,638,000 | +316,000 | 0.21% | 954,660 |
| 2023-08-31 | 2023-08-29 | 0.069 | 13,322,000 | -80,000 | 0.22% | 919,218 |
| 2023-08-30 | 2023-08-28 | 0.069 | 13,402,000 | +80,000 | 0.22% | 924,738 |
| 2022-06-24 | 2022-06-22 | 0.128 | 13,322,000 | -72,000 | 0.22% | 1,705,216 |
| 2022-06-23 | 2022-06-21 | 0.128 | 13,394,000 | +8,000 | 0.22% | 1,714,432 |
| 2022-06-22 | 2022-06-20 | 0.129 | 13,386,000 | -32,000 | 0.22% | 1,726,794 |
| 2022-06-21 | 2022-06-17 | 0.128 | 13,418,000 | +96,000 | 0.22% | 1,717,504 |
| 2022-05-13 | 2022-05-11 | 0.161 | 13,322,000 | -40,000 | 0.22% | 2,144,842 |
| 2022-04-27 | 2022-04-25 | 0.180 | 13,362,000 | -232,000 | 0.22% | 2,405,160 |
| 2022-04-21 | 2022-04-19 | 0.170 | 13,594,000 | -44,000 | 0.22% | 2,310,980 |
| 2022-04-20 | 2022-04-14 | 0.175 | 13,638,000 | -1,192,000 | 0.24% | 2,386,650 |
| 2022-04-19 | 2022-04-13 | 0.200 | 14,830,000 | -836,000 | 0.26% | 2,966,000 |
| 2022-04-11 | 2022-04-07 | 0.179 | 15,666,000 | -164,000 | 0.27% | 2,804,214 |
| 2022-04-08 | 2022-04-06 | 0.195 | 15,830,000 | -12,000 | 0.28% | 3,086,850 |
| 2022-03-29 | 2022-03-25 | 0.193 | 15,842,000 | -500,000 | 0.28% | 3,057,506 |
| 2022-03-21 | 2022-03-17 | 0.196 | 16,342,000 | -172,000 | 0.29% | 3,203,032 |
| 2022-03-18 | 2022-03-16 | 0.211 | 16,514,000 | -2,124,000 | 0.29% | 3,484,454 |
| 2022-03-17 | 2022-03-15 | 0.219 | 18,638,000 | -688,000 | 0.33% | 4,081,722 |
| 2022-03-16 | 2022-03-14 | 0.216 | 19,326,000 | -4,000 | 0.34% | 4,174,416 |
| 2022-03-14 | 2022-03-10 | 0.210 | 19,330,000 | -424,000 | 0.34% | 4,059,300 |
| 2022-03-11 | 2022-03-09 | 0.219 | 19,754,000 | -192,000 | 0.34% | 4,326,126 |
| 2022-02-18 | 2022-02-16 | 0.173 | 19,946,000 | -124,000 | 0.35% | 3,450,658 |
| 2022-02-17 | 2022-02-15 | 0.166 | 20,070,000 | -2,308,000 | 0.35% | 3,331,620 |
| 2022-02-16 | 2022-02-14 | 0.177 | 22,378,000 | -1,216,000 | 0.39% | 3,960,906 |
| 2022-02-15 | 2022-02-11 | 0.173 | 23,594,000 | -1,660,000 | 0.41% | 4,081,762 |
| 2022-02-14 | 2022-02-10 | 0.192 | 25,254,000 | -1,416,000 | 0.44% | 4,848,768 |
| 2022-02-11 | 2022-02-09 | 0.177 | 26,670,000 | -3,888,000 | 0.47% | 4,720,590 |
| 2022-02-08 | 2022-02-04 | 0.196 | 30,558,000 | -544,000 | 0.53% | 5,989,368 |
| 2022-02-07 | 2022-01-31 | 0.183 | 31,102,000 | -5,800,000 | 0.54% | 5,691,666 |
| 2022-02-04 | 2022-01-27 | 0.161 | 36,902,000 | -1,600,000 | 0.64% | 5,941,222 |
| 2022-01-28 | 2022-01-26 | 0.150 | 38,502,000 | -7,800,000 | 0.75% | 5,775,300 |
| 2022-01-26 | 2022-01-24 | 0.148 | 46,302,000 | -800,000 | 0.91% | 6,852,696 |
| 2021-11-03 | 2021-11-01 | 0.060 | 47,102,000 | -500,000 | 0.92% | 2,826,120 |
| 2021-11-01 | 2021-10-28 | 0.050 | 47,602,000 | -300,000 | 0.93% | 2,380,100 |
| 2021-10-28 | 2021-10-26 | 0.051 | 47,902,000 | -152,000 | 0.94% | 2,443,002 |
| 2021-10-27 | 2021-10-25 | 0.052 | 48,054,000 | +352,000 | 0.94% | 2,498,808 |
| 2021-10-26 | 2021-10-22 | 0.054 | 47,702,000 | -100,000 | 0.93% | 2,575,908 |
| 2021-10-25 | 2021-10-21 | 0.054 | 47,802,000 | -52,000 | 0.94% | 2,581,308 |
| 2021-10-22 | 2021-10-20 | 0.056 | 47,854,000 | +200,000 | 0.94% | 2,679,824 |
| 2021-10-21 | 2021-10-19 | 0.056 | 47,654,000 | +552,000 | 0.93% | 2,668,624 |
| 2021-10-18 | 2021-10-12 | 0.055 | 47,102,000 | -144,000 | 0.92% | 2,590,610 |
| 2021-10-15 | 2021-10-11 | 0.057 | 47,246,000 | -4,000 | 0.93% | 2,693,022 |
| 2021-10-11 | 2021-10-07 | 0.060 | 47,250,000 | +48,000 | 0.93% | 2,835,000 |
| 2021-10-08 | 2021-10-06 | 0.060 | 47,202,000 | +100,000 | 0.92% | 2,832,120 |
| 2021-10-06 | 2021-10-04 | 0.065 | 47,102,000 | -300,000 | 0.96% | 3,061,630 |
| 2021-10-05 | 2021-09-30 | 0.062 | 47,402,000 | -376,000 | 0.96% | 2,938,924 |
| 2021-10-04 | 2021-09-29 | 0.060 | 47,778,000 | +584,000 | 0.97% | 2,866,680 |
| 2021-09-30 | 2021-09-28 | 0.065 | 47,194,000 | -104,000 | 0.96% | 3,067,610 |
| 2021-09-29 | 2021-09-27 | 0.072 | 47,298,000 | +196,000 | 0.96% | 3,405,456 |
| 2021-09-28 | 2021-09-24 | 0.073 | 47,102,000 | +300,000 | 0.96% | 3,438,446 |
| 2021-09-27 | 2021-09-23 | 0.074 | 46,802,000 | -104,000 | 0.95% | 3,463,348 |
| 2021-09-24 | 2021-09-21 | 0.074 | 46,906,000 | +104,000 | 0.95% | 3,471,044 |
| 2021-09-14 | 2021-09-10 | 0.087 | 46,802,000 | -600,000 | 0.95% | 4,071,774 |
| 2021-09-13 | 2021-09-09 | 0.079 | 47,402,000 | +400,000 | 0.96% | 3,744,758 |
| 2021-09-09 | 2021-09-07 | 0.088 | 47,002,000 | -432,000 | 0.96% | 4,136,176 |
| 2021-09-08 | 2021-09-06 | 0.088 | 47,434,000 | -352,000 | 0.97% | 4,174,192 |
| 2021-09-07 | 2021-09-03 | 0.092 | 47,786,000 | +152,000 | 0.97% | 4,396,312 |
| 2021-09-06 | 2021-09-02 | 0.107 | 47,634,000 | -168,000 | 0.97% | 5,096,838 |
| 2021-08-27 | 2021-08-25 | 0.130 | 47,802,000 | +80,000 | 0.97% | 6,214,260 |
| 2021-08-26 | 2021-08-24 | 0.135 | 47,722,000 | -700,000 | 0.97% | 6,442,470 |
| 2021-08-23 | 2021-08-19 | 0.138 | 48,422,000 | +120,000 | 0.99% | 6,682,236 |
| 2021-08-20 | 2021-08-18 | 0.110 | 48,302,000 | +132,000 | 0.98% | 5,313,220 |
| 2021-06-15 | 2021-06-10 | 0.125 | 48,170,000 | +4,000 | 0.98% | 6,021,250 |
| 2021-06-07 | 2021-06-03 | 0.150 | 48,166,000 | +156,000 | 0.98% | 7,224,900 |
| 2021-06-04 | 2021-06-02 | 0.150 | 48,010,000 | +280,000 | 0.98% | 7,201,500 |
| 2021-05-31 | 2021-05-27 | 0.152 | 47,730,000 | +52,000 | 0.97% | 7,254,960 |
| 2021-05-26 | 2021-05-24 | 0.127 | 47,678,000 | -200,000 | 0.97% | 6,055,106 |
| 2021-05-18 | 2021-05-14 | 0.132 | 47,878,000 | -320,000 | 0.97% | 6,319,896 |
| 2020-12-09 | 2020-12-07 | 0.190 | 48,198,000 | -84,000 | 1.07% | 9,157,620 |
| 2020-12-07 | 2020-12-03 | 0.178 | 48,282,000 | -12,000 | 1.07% | 8,594,196 |
| 2020-12-03 | 2020-12-01 | 0.155 | 48,294,000 | +96,000 | 1.07% | 7,485,570 |
| 2020-10-14 | 2020-10-09 | 0.128 | 48,198,000 | +4,000 | 1.12% | 6,169,344 |
| 2020-10-07 | 2020-10-05 | 0.128 | 48,194,000 | +20,000 | 1.12% | 6,168,832 |
| 2020-09-30 | 2020-09-28 | 0.133 | 48,174,000 | +20,000 | 1.12% | 6,407,142 |
| 2020-09-29 | 2020-09-25 | 0.133 | 48,154,000 | +84,000 | 1.12% | 6,404,482 |
| 2020-09-28 | 2020-09-24 | 0.136 | 48,070,000 | +80,000 | 1.12% | 6,537,520 |
| 2020-09-23 | 2020-09-21 | 0.126 | 47,990,000 | +40,000 | 1.11% | 6,046,740 |
| 2020-09-22 | 2020-09-18 | 0.131 | 47,950,000 | +12,000 | 1.11% | 6,281,450 |
| 2020-09-21 | 2020-09-17 | 0.130 | 47,938,000 | +292,000 | 1.11% | 6,231,940 |
| 2020-09-17 | 2020-09-15 | 0.113 | 47,646,000 | -676,000 | 1.11% | 5,383,998 |
| 2020-08-03 | 2020-07-30 | 0.130 | 48,322,000 | -5,536,000 | 1.12% | 6,281,860 |
| 2020-04-29 | 2020-04-27 | 0.191 | 53,858,000 | +472,000 | 1.27% | 10,286,878 |
| 2020-04-17 | 2020-04-15 | 0.160 | 53,386,000 | +212,000 | 1.26% | 8,541,760 |
| 2020-04-14 | 2020-04-08 | 0.160 | 53,174,000 | -688,000 | 1.26% | 8,507,840 |
| 2020-02-17 | 2020-02-13 | 0.196 | 53,862,000 | -48,000 | 1.27% | 10,556,952 |
| 2020-02-14 | 2020-02-12 | 0.205 | 53,910,000 | +48,000 | 1.28% | 11,051,550 |
| 2020-02-06 | 2020-02-04 | 0.240 | 53,862,000 | +39,472,000 | 1.27% | 12,926,880 |
| 2020-01-30 | 2020-01-24 | 0.229 | 14,390,000 | -48,000 | 0.34% | 3,295,310 |
| 2020-01-29 | 2020-01-22 | 0.209 | 14,438,000 | +48,000 | 0.34% | 3,017,542 |
| 2020-01-23 | 2020-01-21 | 0.220 | 14,390,000 | -16,000 | 0.34% | 3,165,800 |
| 2020-01-20 | 2020-01-16 | 0.227 | 14,406,000 | +16,000 | 0.34% | 3,270,162 |
| 2020-01-14 | 2020-01-10 | 0.238 | 14,390,000 | -48,000 | 0.34% | 3,424,820 |
| 2020-01-13 | 2020-01-09 | 0.212 | 14,438,000 | +48,000 | 0.34% | 3,060,856 |
| 2019-12-27 | 2019-12-20 | 0.159 | 14,390,000 | +4,000 | 0.34% | 2,288,010 |
| 2019-12-23 | 2019-12-19 | 0.152 | 14,386,000 | +12,000 | 0.34% | 2,186,672 |
| 2019-12-20 | 2019-12-18 | 0.145 | 14,374,000 | -4,000 | 0.34% | 2,084,230 |
| 2019-12-13 | 2019-12-11 | 0.115 | 14,378,000 | -32,000 | 0.34% | 1,653,470 |
| 2019-12-12 | 2019-12-10 | 0.135 | 14,410,000 | +32,000 | 0.34% | 1,945,350 |
| 2019-12-04 | 2019-12-02 | 0.163 | 14,378,000 | -20,000 | 0.34% | 2,343,614 |
| 2019-12-02 | 2019-11-28 | 0.228 | 14,398,000 | +20,000 | 0.34% | 3,282,744 |
| 2019-11-08 | 2019-11-06 | 0.240 | 14,378,000 | -13,336,000 | 0.34% | 3,450,720 |
| 2019-10-31 | 2019-10-29 | 0.250 | 27,714,000 | -96,000 | 0.66% | 6,928,500 |
| 2019-10-30 | 2019-10-28 | 0.244 | 27,810,000 | -148,000 | 0.66% | 6,785,640 |
| 2019-10-28 | 2019-10-24 | 0.227 | 27,958,000 | -48,000 | 0.66% | 6,346,466 |
| 2019-10-25 | 2019-10-23 | 0.249 | 28,006,000 | -24,000 | 0.66% | 6,973,494 |
| 2019-10-22 | 2019-10-18 | 0.242 | 28,030,000 | -32,000 | 0.66% | 6,783,260 |
| 2019-10-21 | 2019-10-17 | 0.250 | 28,062,000 | -8,000 | 0.66% | 7,015,500 |
| 2019-10-16 | 2019-10-14 | 0.249 | 28,070,000 | -116,000 | 0.66% | 6,989,430 |
| 2019-10-15 | 2019-10-11 | 0.255 | 28,186,000 | +472,000 | 0.67% | 7,187,430 |
| 2019-10-11 | 2019-10-09 | 0.265 | 27,714,000 | +5,476,000 | 0.66% | 7,344,210 |
| 2019-10-10 | 2019-10-08 | 0.255 | 22,238,000 | -80,000 | 0.53% | 5,670,690 |
| 2019-10-09 | 2019-10-04 | 0.260 | 22,318,000 | +60,000 | 0.53% | 5,802,680 |
| 2019-10-08 | 2019-10-03 | 0.280 | 22,258,000 | -4,000 | 0.53% | 6,232,240 |
| 2019-10-04 | 2019-10-02 | 0.290 | 22,262,000 | +84,000 | 0.53% | 6,455,980 |
| 2019-10-03 | 2019-09-30 | 0.320 | 22,178,000 | -68,000 | 0.52% | 7,096,960 |
| 2019-09-27 | 2019-09-25 | 0.260 | 22,246,000 | +48,000 | 0.53% | 5,783,960 |
| 2019-09-25 | 2019-09-23 | 0.280 | 22,198,000 | -20,000 | 0.53% | 6,215,440 |
| 2019-09-24 | 2019-09-20 | 0.270 | 22,218,000 | +40,000 | 0.53% | 5,998,860 |
| 2019-09-16 | 2019-09-12 | 0.285 | 22,178,000 | -24,000 | 0.52% | 6,320,730 |
| 2019-09-13 | 2019-09-11 | 0.280 | 22,202,000 | -44,000 | 0.53% | 6,216,560 |
| 2019-09-11 | 2019-09-09 | 0.290 | 22,246,000 | +28,000 | 0.53% | 6,451,340 |
| 2019-09-10 | 2019-09-06 | 0.295 | 22,218,000 | +40,000 | 0.53% | 6,554,310 |
| 2019-09-09 | 2019-09-05 | 0.320 | 22,178,000 | +5,000,000 | 0.52% | 7,096,960 |
| 2019-09-06 | 2019-09-04 | 0.320 | 17,178,000 | -96,000 | 0.41% | 5,496,960 |
| 2019-09-05 | 2019-09-03 | 0.295 | 17,274,000 | +72,000 | 0.41% | 5,095,830 |
| 2019-09-04 | 2019-09-02 | 0.340 | 17,202,000 | +24,000 | 0.41% | 5,848,680 |
| 2019-08-21 | 2019-08-19 | 0.285 | 17,178,000 | -56,000 | 0.41% | 4,895,730 |
| 2019-08-19 | 2019-08-15 | 0.290 | 17,234,000 | -8,000 | 0.41% | 4,997,860 |
| 2019-08-16 | 2019-08-14 | 0.295 | 17,242,000 | +36,000 | 0.41% | 5,086,390 |
| 2019-08-12 | 2019-08-08 | 0.320 | 17,206,000 | -5,028,000 | 0.41% | 5,505,920 |
| 2019-08-08 | 2019-08-06 | 0.310 | 22,234,000 | -4,000 | 0.53% | 6,892,540 |
| 2019-08-07 | 2019-08-05 | 0.315 | 22,238,000 | +7,948,000 | 0.53% | 7,004,970 |
| 2019-08-02 | 2019-07-31 | 0.315 | 14,290,000 | +32,000 | 0.34% | 4,501,350 |
| 2019-07-17 | 2019-07-15 | 0.350 | 14,258,000 | -20,000 | 0.34% | 4,990,300 |
| 2019-07-16 | 2019-07-12 | 0.335 | 14,278,000 | +20,000 | 0.34% | 4,783,130 |
| 2019-07-10 | 2019-07-08 | 0.350 | 14,258,000 | -28,000 | 0.34% | 4,990,300 |
| 2019-07-08 | 2019-07-04 | 0.365 | 14,286,000 | -40,000 | 0.34% | 5,214,390 |
| 2019-07-05 | 2019-07-03 | 0.360 | 14,326,000 | -52,000 | 0.34% | 5,157,360 |
| 2019-07-04 | 2019-07-02 | 0.380 | 14,378,000 | +20,000 | 0.34% | 5,463,640 |
| 2019-07-03 | 2019-06-28 | 0.395 | 14,358,000 | +100,000 | 0.34% | 5,671,410 |
| 2019-06-28 | 2019-06-26 | 0.435 | 14,258,000 | -116,000 | 0.34% | 6,202,230 |
| 2019-06-27 | 2019-06-25 | 0.330 | 14,374,000 | -88,000 | 0.34% | 4,743,420 |
| 2019-06-26 | 2019-06-24 | 0.340 | 14,462,000 | +204,000 | 0.34% | 4,917,080 |
| 2019-06-21 | 2019-06-19 | 0.335 | 14,258,000 | -128,000 | 0.34% | 4,776,430 |
| 2019-06-20 | 2019-06-18 | 0.340 | 14,386,000 | -56,000 | 0.34% | 4,891,240 |
| 2019-06-19 | 2019-06-17 | 0.340 | 14,442,000 | +64,000 | 0.34% | 4,910,280 |
| 2019-06-18 | 2019-06-14 | 0.350 | 14,378,000 | +40,000 | 0.34% | 5,032,300 |
| 2019-06-17 | 2019-06-13 | 0.360 | 14,338,000 | +80,000 | 0.34% | 5,161,680 |
| 2019-06-14 | 2019-06-12 | 0.370 | 14,258,000 | -124,000 | 0.34% | 5,275,460 |
| 2019-06-13 | 2019-06-11 | 0.370 | 14,382,000 | -16,000 | 0.34% | 5,321,340 |
| 2019-06-12 | 2019-06-10 | 0.375 | 14,398,000 | +76,000 | 0.34% | 5,399,250 |
| 2019-06-11 | 2019-06-06 | 0.390 | 14,322,000 | -72,000 | 0.34% | 5,585,580 |
| 2019-06-10 | 2019-06-05 | 0.395 | 14,394,000 | +144,000 | 0.34% | 5,685,630 |
| 2019-05-31 | 2019-05-29 | 0.400 | 14,250,000 | +4,000 | 0.34% | 5,700,000 |
| 2019-05-29 | 2019-05-27 | 0.410 | 14,246,000 | -16,000 | 0.34% | 5,840,860 |
| 2019-05-28 | 2019-05-24 | 0.400 | 14,262,000 | +16,000 | 0.34% | 5,704,800 |
| 2019-05-27 | 2019-05-23 | 0.410 | 14,246,000 | -264,000 | 0.34% | 5,840,860 |
| 2019-05-24 | 2019-05-22 | 0.395 | 14,510,000 | +188,000 | 0.34% | 5,731,450 |
| 2019-05-23 | 2019-05-21 | 0.405 | 14,322,000 | +92,000 | 0.34% | 5,800,410 |
| 2019-05-21 | 2019-05-17 | 0.445 | 14,230,000 | -536,000 | 0.34% | 6,332,350 |
| 2019-05-20 | 2019-05-16 | 0.445 | 14,766,000 | -56,000 | 0.35% | 6,570,870 |
| 2019-05-17 | 2019-05-15 | 0.445 | 14,822,000 | -1,020,000 | 0.35% | 6,595,790 |
| 2019-05-16 | 2019-05-14 | 0.420 | 15,842,000 | -120,000 | 0.37% | 6,653,640 |
| 2019-05-15 | 2019-05-10 | 0.395 | 15,962,000 | -44,000 | 0.38% | 6,304,990 |
| 2019-05-14 | 2019-05-09 | 0.395 | 16,006,000 | -268,000 | 0.38% | 6,322,370 |
| 2019-05-10 | 2019-05-08 | 0.395 | 16,274,000 | +4,000 | 0.39% | 6,428,230 |
| 2019-05-09 | 2019-05-07 | 0.400 | 16,270,000 | -168,000 | 0.39% | 6,508,000 |
| 2019-05-08 | 2019-05-06 | 0.395 | 16,438,000 | +44,000 | 0.39% | 6,493,010 |
| 2019-05-07 | 2019-05-03 | 0.405 | 16,394,000 | -112,000 | 0.39% | 6,639,570 |
| 2019-05-06 | 2019-05-02 | 0.400 | 16,506,000 | +60,000 | 0.39% | 6,602,400 |
| 2019-05-03 | 2019-04-30 | 0.400 | 16,446,000 | -112,000 | 0.39% | 6,578,400 |
| 2019-05-02 | 2019-04-29 | 0.400 | 16,558,000 | +164,000 | 0.39% | 6,623,200 |
| 2019-04-26 | 2019-04-24 | 0.420 | 16,394,000 | +500,000 | 0.39% | 6,885,480 |
| 2019-04-25 | 2019-04-23 | 0.405 | 15,894,000 | -516,000 | 0.38% | 6,437,070 |
| 2019-04-24 | 2019-04-18 | 0.415 | 16,410,000 | -432,000 | 0.39% | 6,810,150 |
| 2019-04-23 | 2019-04-17 | 0.400 | 16,842,000 | +168,000 | 0.40% | 6,736,800 |
| 2019-04-18 | 2019-04-16 | 0.410 | 16,674,000 | +264,000 | 0.39% | 6,836,340 |
| 2019-04-04 | 2019-04-02 | 0.440 | 16,410,000 | -12,000 | 0.39% | 7,220,400 |
| 2019-04-03 | 2019-04-01 | 0.440 | 16,422,000 | -84,000 | 0.39% | 7,225,680 |
| 2019-04-02 | 2019-03-29 | 0.450 | 16,506,000 | -24,000 | 0.39% | 7,427,700 |
| 2019-04-01 | 2019-03-28 | 0.450 | 16,530,000 | +44,000 | 0.39% | 7,438,500 |
| 2019-03-29 | 2019-03-27 | 0.460 | 16,486,000 | +68,000 | 0.39% | 7,583,560 |
| 2019-03-28 | 2019-03-26 | 0.470 | 16,418,000 | +188,000 | 0.39% | 7,716,460 |
| 2019-03-27 | 2019-03-25 | 0.470 | 16,230,000 | -232,000 | 0.38% | 7,628,100 |
| 2019-03-26 | 2019-03-22 | 0.465 | 16,462,000 | -112,000 | 0.39% | 7,654,830 |
| 2019-03-25 | 2019-03-21 | 0.445 | 16,574,000 | +68,000 | 0.39% | 7,375,430 |
| 2019-03-22 | 2019-03-20 | 0.450 | 16,506,000 | +160,000 | 0.39% | 7,427,700 |
| 2019-03-21 | 2019-03-19 | 0.460 | 16,346,000 | +40,000 | 0.39% | 7,519,160 |
| 2019-03-20 | 2019-03-18 | 0.470 | 16,306,000 | -340,000 | 0.39% | 7,663,820 |
| 2019-03-19 | 2019-03-15 | 0.470 | 16,646,000 | +656,000 | 0.39% | 7,823,620 |
| 2019-03-18 | 2019-03-14 | 0.470 | 15,990,000 | -548,000 | 0.38% | 7,515,300 |
| 2019-03-15 | 2019-03-13 | 0.470 | 16,538,000 | +788,000 | 0.39% | 7,772,860 |
| 2019-03-14 | 2019-03-12 | 0.475 | 15,750,000 | -324,000 | 0.37% | 7,481,250 |
| 2019-03-13 | 2019-03-11 | 0.480 | 16,074,000 | -524,000 | 0.38% | 7,715,520 |
| 2019-03-12 | 2019-03-08 | 0.480 | 16,598,000 | +2,168,000 | 0.39% | 7,967,040 |
| 2019-03-11 | 2019-03-07 | 0.485 | 14,430,000 | -2,820,000 | 0.34% | 6,998,550 |
| 2019-03-08 | 2019-03-06 | 0.490 | 17,250,000 | -4,004,000 | 0.41% | 8,452,500 |
| 2019-03-07 | 2019-03-05 | 0.485 | 21,254,000 | -504,000 | 0.50% | 10,308,190 |
| 2019-03-06 | 2019-03-04 | 0.480 | 21,758,000 | +276,000 | 0.51% | 10,443,840 |
| 2019-03-05 | 2019-03-01 | 0.485 | 21,482,000 | -248,000 | 0.51% | 10,418,770 |
| 2019-03-04 | 2019-02-28 | 0.480 | 21,730,000 | +828,000 | 0.51% | 10,430,400 |
| 2019-03-01 | 2019-02-27 | 0.475 | 20,902,000 | -304,000 | 0.49% | 9,928,450 |
| 2019-02-28 | 2019-02-26 | 0.480 | 21,206,000 | +2,412,000 | 0.50% | 10,178,880 |
| 2019-02-19 | 2019-02-15 | 0.490 | 18,794,000 | +4,000 | 0.44% | 9,209,060 |
| 2019-02-18 | 2019-02-14 | 0.490 | 18,790,000 | -40,000 | 0.44% | 9,207,100 |
| 2019-02-14 | 2019-02-12 | 0.490 | 18,830,000 | +20,000 | 0.45% | 9,226,700 |
| 2019-02-12 | 2019-02-08 | 0.500 | 18,810,000 | +320,000 | 0.45% | 9,405,000 |
| 2019-02-11 | 2019-02-04 | 0.520 | 18,490,000 | +2,636,000 | 0.44% | 9,614,800 |
| 2019-01-30 | 2019-01-28 | 0.490 | 15,854,000 | -24,000 | 0.38% | 7,768,460 |
| 2019-01-29 | 2019-01-25 | 0.455 | 15,878,000 | -16,000 | 0.38% | 7,224,490 |
| 2019-01-28 | 2019-01-24 | 0.455 | 15,894,000 | +40,000 | 0.38% | 7,231,770 |
| 2019-01-25 | 2019-01-23 | 0.460 | 15,854,000 | -8,000 | 0.38% | 7,292,840 |
| 2019-01-23 | 2019-01-21 | 0.465 | 15,862,000 | -24,000 | 0.38% | 7,375,830 |
| 2019-01-22 | 2019-01-18 | 0.470 | 15,886,000 | -24,000 | 0.38% | 7,466,420 |
| 2019-01-21 | 2019-01-17 | 0.480 | 15,910,000 | +32,000 | 0.38% | 7,636,800 |
| 2019-01-18 | 2019-01-16 | 0.485 | 15,878,000 | -80,000 | 0.38% | 7,700,830 |
| 2019-01-16 | 2019-01-14 | 0.485 | 15,958,000 | +68,000 | 0.38% | 7,739,630 |
| 2019-01-11 | 2019-01-09 | 0.495 | 15,890,000 | -12,000 | 0.38% | 7,865,550 |
| 2019-01-10 | 2019-01-08 | 0.495 | 15,902,000 | -112,000 | 0.38% | 7,871,490 |
| 2019-01-09 | 2019-01-07 | 0.485 | 16,014,000 | -24,000 | 0.38% | 7,766,790 |
| 2019-01-08 | 2019-01-04 | 0.490 | 16,038,000 | -92,000 | 0.38% | 7,858,620 |
| 2019-01-07 | 2019-01-03 | 0.495 | 16,130,000 | -20,000 | 0.38% | 7,984,350 |
| 2019-01-04 | 2019-01-02 | 0.500 | 16,150,000 | +296,000 | 0.38% | 8,075,000 |
| 2019-01-03 | 2018-12-31 | 0.550 | 15,854,000 | -40,000 | 0.38% | 8,719,700 |
| 2019-01-02 | 2018-12-27 | 0.500 | 15,894,000 | -32,000 | 0.38% | 7,947,000 |
| 2018-12-28 | 2018-12-24 | 0.510 | 15,926,000 | +72,000 | 0.38% | 8,122,260 |
| 2018-12-27 | 2018-12-20 | 0.520 | 15,854,000 | -40,000 | 0.38% | 8,244,080 |
| 2018-12-21 | 2018-12-19 | 0.510 | 15,894,000 | +20,000 | 0.38% | 8,105,940 |
| 2018-12-20 | 2018-12-18 | 0.510 | 15,874,000 | +20,000 | 0.38% | 8,095,740 |
| 2018-12-13 | 2018-12-11 | 0.470 | 15,854,000 | -64,000 | 0.38% | 7,451,380 |
| 2018-12-12 | 2018-12-10 | 0.465 | 15,918,000 | +12,000 | 0.38% | 7,401,870 |
| 2018-12-11 | 2018-12-07 | 0.485 | 15,906,000 | +12,000 | 0.38% | 7,714,410 |
| 2018-12-10 | 2018-12-06 | 0.495 | 15,894,000 | +40,000 | 0.38% | 7,867,530 |
| 2018-11-26 | 2018-11-22 | 0.495 | 15,854,000 | -20,000 | 0.40% | 7,847,730 |
| 2018-11-23 | 2018-11-21 | 0.495 | 15,874,000 | +20,000 | 0.40% | 7,857,630 |
| 2018-11-19 | 2018-11-15 | 0.500 | 15,854,000 | -204,000 | 0.40% | 7,927,000 |
| 2018-11-16 | 2018-11-14 | 0.500 | 16,058,000 | +204,000 | 0.40% | 8,029,000 |
| 2018-11-15 | 2018-11-13 | 0.510 | 15,854,000 | -204,000 | 0.40% | 8,085,540 |
| 2018-11-13 | 2018-11-09 | 0.500 | 16,058,000 | +204,000 | 0.40% | 8,029,000 |
| 2018-11-12 | 2018-11-08 | 0.520 | 15,854,000 | -204,000 | 0.40% | 8,244,080 |
| 2018-11-09 | 2018-11-07 | 0.510 | 16,058,000 | +120,000 | 0.40% | 8,189,580 |
| 2018-11-08 | 2018-11-06 | 0.510 | 15,938,000 | +48,000 | 0.40% | 8,128,380 |
| 2018-11-07 | 2018-11-05 | 0.520 | 15,890,000 | +36,000 | 0.40% | 8,262,800 |
| 2018-11-02 | 2018-10-31 | 0.520 | 15,854,000 | -192,000 | 0.40% | 8,244,080 |
| 2018-11-01 | 2018-10-30 | 0.500 | 16,046,000 | +160,000 | 0.40% | 8,023,000 |
| 2018-10-31 | 2018-10-29 | 0.510 | 15,886,000 | +32,000 | 0.40% | 8,101,860 |
| 2018-10-02 | 2018-09-27 | 0.495 | 15,854,000 | -12,000 | 0.40% | 7,847,730 |
| 2018-09-28 | 2018-09-26 | 0.495 | 15,866,000 | +12,000 | 0.40% | 7,853,670 |
| 2018-09-27 | 2018-09-24 | 0.500 | 15,854,000 | -72,000 | 0.40% | 7,927,000 |
| 2018-09-26 | 2018-09-21 | 0.490 | 15,926,000 | -20,000 | 0.40% | 7,803,740 |
| 2018-09-13 | 2018-09-11 | 0.510 | 15,946,000 | -72,000 | 0.40% | 8,132,460 |
| 2018-09-12 | 2018-09-10 | 0.500 | 16,018,000 | -384,000 | 0.40% | 8,009,000 |
| 2018-09-11 | 2018-09-07 | 0.490 | 16,402,000 | +272,000 | 0.41% | 8,036,980 |
| 2018-09-10 | 2018-09-06 | 0.510 | 16,130,000 | -8,000 | 0.40% | 8,226,300 |
| 2018-09-07 | 2018-09-05 | 0.510 | 16,138,000 | +3,204,000 | 0.40% | 8,230,380 |
| 2018-09-06 | 2018-09-04 | 0.500 | 12,934,000 | +100,000 | 0.32% | 6,467,000 |
| 2018-09-03 | 2018-08-30 | 0.510 | 12,834,000 | -4,000 | 0.32% | 6,545,340 |
| 2018-08-31 | 2018-08-29 | 0.520 | 12,838,000 | +56,000 | 0.32% | 6,675,760 |
| 2018-08-30 | 2018-08-28 | 0.540 | 12,782,000 | -100,000 | 0.32% | 6,902,280 |
| 2018-08-27 | 2018-08-23 | 0.520 | 12,882,000 | +100,000 | 0.32% | 6,698,640 |
| 2018-08-20 | 2018-08-16 | 0.510 | 12,782,000 | -2,012,000 | 0.32% | 6,518,820 |
| 2018-08-17 | 2018-08-15 | 0.500 | 14,794,000 | -288,000 | 0.37% | 7,397,000 |
| 2018-08-15 | 2018-08-13 | 0.500 | 15,082,000 | -192,000 | 0.38% | 7,541,000 |
| 2018-08-14 | 2018-08-10 | 0.500 | 15,274,000 | +20,000 | 0.38% | 7,637,000 |
| 2018-08-13 | 2018-08-09 | 0.510 | 15,254,000 | +272,000 | 0.38% | 7,779,540 |
| 2018-08-10 | 2018-08-08 | 0.530 | 14,982,000 | +20,000 | 0.41% | 7,940,460 |
| 2018-08-09 | 2018-08-07 | 0.540 | 14,962,000 | -60,000 | 0.41% | 8,079,480 |
| 2018-08-08 | 2018-08-06 | 0.520 | 15,022,000 | -26,000 | 0.41% | 7,811,440 |
| 2018-08-07 | 2018-08-03 | 0.510 | 15,048,000 | +26,000 | 0.41% | 7,674,480 |
| 2018-08-06 | 2018-08-02 | 0.500 | 15,022,000 | -196,000 | 0.41% | 7,511,000 |
| 2018-08-03 | 2018-08-01 | 0.520 | 15,218,000 | +240,000 | 0.42% | 7,913,360 |
| 2018-08-02 | 2018-07-31 | 0.530 | 14,978,000 | -4,248,000 | 0.41% | 7,938,340 |
| 2018-08-01 | 2018-07-30 | 0.520 | 19,226,000 | -64,000 | 0.53% | 9,997,520 |
| 2018-07-30 | 2018-07-26 | 0.540 | 19,290,000 | +360,000 | 0.53% | 10,416,600 |
| 2018-07-27 | 2018-07-25 | 0.560 | 18,930,000 | -40,000 | 0.52% | 10,600,800 |
| 2018-07-26 | 2018-07-24 | 0.530 | 18,970,000 | +16,000 | 0.55% | 10,054,100 |
| 2018-07-25 | 2018-07-23 | 0.520 | 18,954,000 | -8,000 | 0.55% | 9,856,080 |
| 2018-07-24 | 2018-07-20 | 0.520 | 18,962,000 | -20,000 | 0.55% | 9,860,240 |
| 2018-07-20 | 2018-07-18 | 0.530 | 18,982,000 | -20,000 | 0.55% | 10,060,460 |
| 2018-07-19 | 2018-07-17 | 0.530 | 19,002,000 | +72,000 | 0.55% | 10,071,060 |
| 2018-07-13 | 2018-07-11 | 0.550 | 18,930,000 | -168,000 | 0.57% | 10,411,500 |
| 2018-07-12 | 2018-07-10 | 0.540 | 19,098,000 | +24,000 | 0.58% | 10,312,920 |
| 2018-07-11 | 2018-07-09 | 0.560 | 19,074,000 | +104,000 | 0.57% | 10,681,440 |
| 2018-07-06 | 2018-07-04 | 0.580 | 18,970,000 | -204,000 | 0.57% | 11,002,600 |
| 2018-07-05 | 2018-07-03 | 0.570 | 19,174,000 | +48,000 | 0.58% | 10,929,180 |
| 2018-07-04 | 2018-06-29 | 0.570 | 19,126,000 | +136,000 | 0.58% | 10,901,820 |
| 2018-07-03 | 2018-06-28 | 0.600 | 18,990,000 | -33,616,000 | 0.57% | 11,394,000 |
| 2018-06-27 | 2018-06-25 | 0.600 | 52,606,000 | -72,000 | 1.59% | 31,563,600 |
| 2018-06-26 | 2018-06-22 | 0.560 | 52,678,000 | +72,000 | 1.59% | 29,499,680 |
| 2018-06-25 | 2018-06-21 | 0.560 | 52,606,000 | -72,000 | 1.59% | 29,459,360 |
| 2018-06-22 | 2018-06-20 | 0.560 | 52,678,000 | +72,000 | 1.59% | 29,499,680 |
| 2018-06-21 | 2018-06-19 | 0.600 | 52,606,000 | +156,000 | 1.59% | 31,563,600 |
| 2018-06-20 | 2018-06-15 | 0.620 | 52,450,000 | +1,576,000 | 1.58% | 32,519,000 |
| 2018-06-19 | 2018-06-14 | 0.580 | 50,874,000 | +1,720,000 | 1.53% | 29,506,920 |
| 2018-06-14 | 2018-06-12 | 0.530 | 49,154,000 | +16,000 | 1.48% | 26,051,620 |
| 2018-06-13 | 2018-06-11 | 0.560 | 49,138,000 | +344,000 | 1.48% | 27,517,280 |
| 2018-06-05 | 2018-06-01 | 0.540 | 48,794,000 | -24,000 | 1.47% | 26,348,760 |
| 2018-05-31 | 2018-05-29 | 0.530 | 48,818,000 | +24,000 | 1.47% | 25,873,540 |
| 2018-05-28 | 2018-05-24 | 0.550 | 48,794,000 | -72,000 | 1.47% | 26,836,700 |
| 2018-05-25 | 2018-05-23 | 0.530 | 48,866,000 | +72,000 | 1.47% | 25,898,980 |
| 2018-05-24 | 2018-05-21 | 0.560 | 48,794,000 | -12,000 | 1.47% | 27,324,640 |
| 2018-05-23 | 2018-05-18 | 0.550 | 48,806,000 | +12,000 | 1.47% | 26,843,300 |
| 2018-05-14 | 2018-05-10 | 0.580 | 48,794,000 | +30,000,000 | 1.47% | 28,300,520 |
| 2018-05-02 | 2018-04-27 | 0.550 | 18,794,000 | -12,000 | 0.57% | 10,336,700 |
| 2018-04-30 | 2018-04-26 | 0.520 | 18,806,000 | -20,000 | 0.57% | 9,779,120 |
| 2018-04-27 | 2018-04-25 | 0.540 | 18,826,000 | +12,000 | 0.57% | 10,166,040 |
| 2018-04-26 | 2018-04-24 | 0.560 | 18,814,000 | -4,000 | 0.57% | 10,535,840 |
| 2018-04-25 | 2018-04-23 | 0.560 | 18,818,000 | -796,000 | 0.57% | 10,538,080 |
| 2018-04-24 | 2018-04-20 | 0.570 | 19,614,000 | +40,000 | 0.59% | 11,179,980 |
| 2018-04-19 | 2018-04-17 | 0.600 | 19,574,000 | -8,000 | 0.59% | 11,744,400 |
| 2018-04-18 | 2018-04-16 | 0.590 | 19,582,000 | -32,000 | 0.59% | 11,553,380 |
| 2018-04-17 | 2018-04-13 | 0.590 | 19,614,000 | +32,000 | 0.59% | 11,572,260 |
| 2018-04-16 | 2018-04-12 | 0.600 | 19,582,000 | -3,876,000 | 0.59% | 11,749,200 |
| 2018-04-13 | 2018-04-11 | 0.600 | 23,458,000 | +132,000 | 0.71% | 14,074,800 |
| 2018-04-12 | 2018-04-10 | 0.630 | 23,326,000 | -4,492,000 | 0.70% | 14,695,380 |
| 2018-04-11 | 2018-04-09 | 0.640 | 27,818,000 | -35,000,000 | 0.84% | 17,803,520 |
| 2018-03-27 | 2018-03-23 | 0.620 | 62,818,000 | +320,000 | 1.89% | 38,947,160 |
| 2018-03-20 | 2018-03-16 | 0.600 | 62,498,000 | +280,000 | 1.88% | 37,498,800 |
| 2018-03-19 | 2018-03-15 | 0.610 | 62,218,000 | +500,000 | 1.88% | 37,952,980 |
| 2018-03-16 | 2018-03-14 | 0.640 | 61,718,000 | +1,420,000 | 1.86% | 39,499,520 |
| 2018-03-15 | 2018-03-13 | 0.640 | 60,298,000 | +1,232,000 | 1.82% | 38,590,720 |
| 2018-03-14 | 2018-03-12 | 0.630 | 59,066,000 | +3,976,000 | 1.78% | 37,211,580 |
| 2018-03-13 | 2018-03-09 | 0.600 | 55,090,000 | -14,612,000 | 1.66% | 33,054,000 |
| 2018-03-12 | 2018-03-08 | 0.570 | 69,702,000 | +52,000 | 2.10% | 39,730,140 |
| 2018-03-09 | 2018-03-07 | 0.580 | 69,650,000 | -72,000 | 2.10% | 40,397,000 |
| 2018-03-08 | 2018-03-06 | 0.550 | 69,722,000 | -1,440,000 | 2.40% | 38,347,100 |
| 2018-03-06 | 2018-03-02 | 0.590 | 71,162,000 | +84,000 | 2.45% | 41,985,580 |
| 2018-03-05 | 2018-03-01 | 0.570 | 71,078,000 | +36,000 | 2.45% | 40,514,460 |
| 2018-03-02 | 2018-02-28 | 0.560 | 71,042,000 | +45,598,000 | 2.45% | 39,783,520 |
| 2018-02-28 | 2018-02-26 | 0.550 | 25,444,000 | -56,000 | 0.88% | 13,994,200 |
| 2018-02-27 | 2018-02-23 | 0.550 | 25,500,000 | +160,000 | 0.88% | 14,025,000 |
| 2018-02-26 | 2018-02-22 | 0.560 | 25,340,000 | +52,000 | 0.87% | 14,190,400 |
| 2018-02-23 | 2018-02-21 | 0.560 | 25,288,000 | +40,000 | 0.87% | 14,161,280 |
| 2018-02-22 | 2018-02-20 | 0.560 | 25,248,000 | +672,000 | 0.87% | 14,138,880 |
| 2018-02-20 | 2018-02-13 | 0.560 | 24,576,000 | +2,188,000 | 0.85% | 13,762,560 |
| 2018-02-14 | 2018-02-12 | 0.560 | 22,388,000 | +1,548,000 | 0.77% | 12,537,280 |
| 2018-02-13 | 2018-02-09 | 0.560 | 20,840,000 | +1,268,000 | 0.72% | 11,670,400 |
| 2018-02-07 | 2018-02-05 | 0.570 | 19,572,000 | -6,000 | 0.67% | 11,156,040 |
| 2018-02-06 | 2018-02-02 | 0.530 | 19,578,000 | -500,000 | 0.67% | 10,376,340 |
| 2018-02-05 | 2018-02-01 | 0.520 | 20,078,000 | +500,000 | 0.69% | 10,440,560 |
| 2018-02-01 | 2018-01-30 | 0.540 | 19,578,000 | -72,000 | 0.67% | 10,572,120 |
| 2018-01-31 | 2018-01-29 | 0.510 | 19,650,000 | +72,000 | 0.68% | 10,021,500 |
| 2018-01-29 | 2018-01-25 | 0.520 | 19,578,000 | -40,000 | 0.67% | 10,180,560 |
| 2018-01-26 | 2018-01-24 | 0.530 | 19,618,000 | -52,000 | 0.68% | 10,397,540 |
| 2018-01-25 | 2018-01-23 | 0.530 | 19,670,000 | +20,000 | 0.68% | 10,425,100 |
| 2018-01-24 | 2018-01-22 | 0.530 | 19,650,000 | -212,000 | 0.68% | 10,414,500 |
| 2018-01-23 | 2018-01-19 | 0.540 | 19,862,000 | -88,774,000 | 0.68% | 10,725,480 |
| 2018-01-22 | 2018-01-18 | 0.540 | 108,636,000 | +164,000 | 3.74% | 58,663,440 |
| 2018-01-18 | 2018-01-16 | 0.550 | 108,472,000 | +300,000 | 3.74% | 59,659,600 |
| 2018-01-17 | 2018-01-15 | 0.550 | 108,172,000 | +92,000 | 3.73% | 59,494,600 |
| 2018-01-16 | 2018-01-12 | 0.540 | 108,080,000 | -2,964,000 | 3.73% | 58,363,200 |
| 2018-01-15 | 2018-01-11 | 0.530 | 111,044,000 | -60,000 | 3.83% | 58,853,320 |
| 2018-01-12 | 2018-01-10 | 0.540 | 111,104,000 | -28,000 | 3.83% | 59,996,160 |
| 2018-01-11 | 2018-01-09 | 0.530 | 111,132,000 | -24,952,000 | 3.83% | 58,899,960 |
| 2018-01-04 | 2018-01-02 | 0.570 | 136,084,000 | -32,000 | 4.69% | 77,567,880 |
| 2018-01-03 | 2017-12-29 | 0.580 | 136,116,000 | +32,000 | 4.69% | 78,947,280 |
| 2017-12-22 | 2017-12-20 | 0.540 | 136,084,000 | -148,000 | 4.69% | 73,485,360 |
| 2017-12-21 | 2017-12-19 | 0.570 | 136,232,000 | +7,452,000 | 4.70% | 77,652,240 |
| 2017-12-20 | 2017-12-18 | 0.590 | 128,780,000 | +420,000 | 4.44% | 75,980,200 |
| 2017-12-19 | 2017-12-15 | 0.600 | 128,360,000 | +540,000 | 4.42% | 77,016,000 |
| 2017-12-18 | 2017-12-14 | 0.540 | 127,820,000 | +1,688,000 | 4.41% | 69,022,800 |
| 2017-12-15 | 2017-12-13 | 0.570 | 126,132,000 | +212,000 | 4.35% | 71,895,240 |
| 2017-12-14 | 2017-12-12 | 0.570 | 125,920,000 | -244,000 | 4.34% | 71,774,400 |
| 2017-12-13 | 2017-12-11 | 0.590 | 126,164,000 | -1,580,000 | 4.35% | 74,436,760 |
| 2017-12-12 | 2017-12-08 | 0.570 | 127,744,000 | +56,000 | 4.40% | 72,814,080 |
| 2017-12-11 | 2017-12-07 | 0.580 | 127,688,000 | +100,000 | 4.40% | 74,059,040 |
| 2017-12-08 | 2017-12-06 | 0.590 | 127,588,000 | +96,000 | 4.40% | 75,276,920 |
| 2017-12-07 | 2017-12-05 | 0.600 | 127,492,000 | +420,000 | 4.39% | 76,495,200 |
| 2017-12-06 | 2017-12-04 | 0.600 | 127,072,000 | -1,312,000 | 4.38% | 76,243,200 |
| 2017-12-05 | 2017-12-01 | 0.630 | 128,384,000 | +3,112,000 | 4.43% | 80,881,920 |
| 2017-12-04 | 2017-11-30 | 0.610 | 125,272,000 | +1,216,000 | 4.32% | 76,415,920 |
| 2017-12-01 | 2017-11-29 | 0.630 | 124,056,000 | -992,000 | 4.28% | 78,155,280 |
| 2017-11-30 | 2017-11-28 | 0.660 | 125,048,000 | +6,692,000 | 4.31% | 82,531,680 |
| 2017-11-29 | 2017-11-27 | 0.650 | 118,356,000 | -1,388,000 | 4.08% | 76,931,400 |
| 2017-11-28 | 2017-11-24 | 0.610 | 119,744,000 | +4,000 | 4.13% | 73,043,840 |
| 2017-11-27 | 2017-11-23 | 0.600 | 119,740,000 | -1,580,000 | 4.13% | 71,844,000 |
| 2017-11-24 | 2017-11-22 | 0.620 | 121,320,000 | +2,804,000 | 4.18% | 75,218,400 |
| 2017-11-23 | 2017-11-21 | 0.630 | 118,516,000 | +5,756,000 | 4.09% | 74,665,080 |
| 2017-11-22 | 2017-11-20 | 0.620 | 112,760,000 | +84,000 | 3.89% | 69,911,200 |
| 2017-11-21 | 2017-11-17 | 0.630 | 112,676,000 | +3,920,000 | 3.88% | 70,985,880 |
| 2017-11-20 | 2017-11-16 | 0.630 | 108,756,000 | +112,000 | 3.75% | 68,516,280 |
| 2017-11-17 | 2017-11-15 | 0.640 | 108,644,000 | -228,000 | 3.75% | 69,532,160 |
| 2017-11-16 | 2017-11-14 | 0.640 | 108,872,000 | -3,148,000 | 3.75% | 69,678,080 |
| 2017-11-15 | 2017-11-13 | 0.660 | 112,020,000 | -320,000 | 3.86% | 73,933,200 |
| 2017-11-14 | 2017-11-10 | 0.640 | 112,340,000 | -800,000 | 3.87% | 71,897,600 |
| 2017-11-10 | 2017-11-08 | 0.650 | 113,140,000 | -200,000 | 3.90% | 73,541,000 |
| 2017-11-09 | 2017-11-07 | 0.660 | 113,340,000 | +160,000 | 3.91% | 74,804,400 |
| 2017-11-03 | 2017-11-01 | 0.680 | 113,180,000 | +7,960,000 | 3.90% | 76,962,400 |
| 2017-11-02 | 2017-10-31 | 0.680 | 105,220,000 | +1,048,000 | 3.63% | 71,549,600 |
| 2017-11-01 | 2017-10-30 | 0.670 | 104,172,000 | +4,044,000 | 3.59% | 69,795,240 |
| 2017-10-31 | 2017-10-27 | 0.680 | 100,128,000 | -692,000 | 3.45% | 68,087,040 |
| 2017-10-30 | 2017-10-26 | 0.690 | 100,820,000 | +3,332,000 | 3.48% | 69,565,800 |
| 2017-10-23 | 2017-10-19 | 0.670 | 97,488,000 | -588,000 | 3.36% | 65,316,960 |
| 2017-10-20 | 2017-10-18 | 0.700 | 98,076,000 | -104,000 | 3.38% | 68,653,200 |
| 2017-10-19 | 2017-10-17 | 0.660 | 98,180,000 | -1,416,000 | 3.38% | 64,798,800 |
| 2017-10-18 | 2017-10-16 | 0.670 | 99,596,000 | -2,812,000 | 3.43% | 66,729,320 |
| 2017-10-17 | 2017-10-13 | 0.650 | 102,408,000 | -4,884,000 | 3.53% | 66,565,200 |
| 2017-10-16 | 2017-10-12 | 0.680 | 107,292,000 | +9,892,000 | 3.70% | 72,958,560 |
| 2017-10-13 | 2017-10-11 | 0.650 | 97,400,000 | +364,000 | 3.36% | 63,310,000 |
| 2017-10-12 | 2017-10-10 | 0.640 | 97,036,000 | +284,000 | 3.34% | 62,103,040 |
| 2017-10-11 | 2017-10-09 | 0.590 | 96,752,000 | -4,000 | 3.34% | 57,083,680 |
| 2017-10-10 | 2017-10-06 | 0.560 | 96,756,000 | +4,000 | 3.34% | 54,183,360 |
| 2017-10-09 | 2017-10-04 | 0.550 | 96,752,000 | +1,648,000 | 3.34% | 53,213,600 |
| 2017-10-06 | 2017-10-03 | 0.550 | 95,104,000 | -5,572,000 | 3.28% | 52,307,200 |
| 2017-10-04 | 2017-09-29 | 0.560 | 100,676,000 | -7,408,000 | 3.47% | 56,378,560 |
| 2017-10-03 | 2017-09-28 | 0.560 | 108,084,000 | -1,168,000 | 3.73% | 60,527,040 |
| 2017-09-28 | 2017-09-26 | 0.580 | 109,252,000 | +7,772,000 | 4.52% | 63,366,160 |
| 2017-09-22 | 2017-09-20 | 0.620 | 101,480,000 | +100,440,000 | 4.20% | 62,917,600 |
| 2017-09-21 | 2017-09-19 | 0.620 | 1,040,000 | -20,000 | 0.04% | 644,800 |
| 2017-09-20 | 2017-09-18 | 0.620 | 1,060,000 | +20,000 | 0.04% | 657,200 |
| 2017-09-18 | 2017-09-14 | 0.640 | 1,040,000 | -24,000 | 0.04% | 665,600 |
| 2017-09-15 | 2017-09-13 | 0.630 | 1,064,000 | +24,000 | 0.04% | 670,320 |
| 2017-08-02 | 2017-07-31 | 0.460 | 1,040,000 | -500,000 | 0.04% | 478,400 |
| 2017-07-31 | 2017-07-27 | 0.420 | 1,540,000 | -48,000 | 0.06% | 646,800 |
| 2017-07-28 | 2017-07-26 | 0.420 | 1,588,000 | +48,000 | 0.07% | 666,960 |
| 2017-07-12 | 2017-07-10 | 0.435 | 1,540,000 | -60,000 | 0.06% | 669,900 |
| 2017-07-11 | 2017-07-07 | 0.435 | 1,600,000 | +60,000 | 0.07% | 696,000 |
| 2017-07-10 | 2017-07-06 | 0.450 | 1,540,000 | -300,000 | 0.06% | 693,000 |
| 2017-07-07 | 2017-07-05 | 0.435 | 1,840,000 | -164,000 | 0.08% | 800,400 |
| 2017-07-06 | 2017-07-04 | 0.415 | 2,004,000 | -84,000 | 0.08% | 831,660 |
| 2017-07-05 | 2017-07-03 | 0.425 | 2,088,000 | +168,000 | 0.09% | 887,400 |
| 2017-07-03 | 2017-06-29 | 0.420 | 1,920,000 | +32,000 | 0.08% | 806,400 |
| 2017-06-29 | 2017-06-27 | 0.430 | 1,888,000 | +28,000 | 0.08% | 811,840 |
| 2017-06-28 | 2017-06-26 | 0.430 | 1,860,000 | +20,000 | 0.08% | 799,800 |
| 2017-06-27 | 2017-06-23 | 0.450 | 1,840,000 | -44,000 | 0.08% | 828,000 |
| 2017-06-26 | 2017-06-22 | 0.430 | 1,884,000 | -100,000 | 0.08% | 810,120 |
| 2017-06-22 | 2017-06-20 | 0.410 | 1,984,000 | -60,000 | 0.08% | 813,440 |
| 2017-06-21 | 2017-06-19 | 0.405 | 2,044,000 | +60,000 | 0.08% | 827,820 |
| 2017-06-20 | 2017-06-16 | 0.435 | 1,984,000 | -44,000 | 0.08% | 863,040 |
| 2017-06-19 | 2017-06-15 | 0.420 | 2,028,000 | -400,000 | 0.08% | 851,760 |
| 2017-06-16 | 2017-06-14 | 0.415 | 2,428,000 | +48,000 | 0.10% | 1,007,620 |
| 2017-06-06 | 2017-06-02 | 0.445 | 2,380,000 | -44,000 | 0.10% | 1,059,100 |
| 2017-06-02 | 2017-05-31 | 0.430 | 2,424,000 | -140,000 | 0.10% | 1,042,320 |
| 2017-06-01 | 2017-05-29 | 0.390 | 2,564,000 | +140,000 | 0.11% | 999,960 |
| 2017-05-31 | 2017-05-26 | 0.410 | 2,424,000 | -60,000 | 0.10% | 993,840 |
| 2017-05-29 | 2017-05-25 | 0.405 | 2,484,000 | +144,000 | 0.10% | 1,006,020 |
| 2017-05-08 | 2017-05-04 | 0.390 | 2,340,000 | -15,004,000 | 0.10% | 912,600 |
| 2017-04-27 | 2017-04-25 | 0.375 | 17,344,000 | +15,000,000 | 0.72% | 6,504,000 |
| 2017-04-26 | 2017-04-24 | 0.340 | 2,344,000 | -80,000 | 0.10% | 796,960 |
| 2017-04-21 | 2017-04-19 | 0.300 | 2,424,000 | +48,000 | 0.10% | 727,200 |
| 2017-03-01 | 2017-02-27 | 0.305 | 2,376,000 | -540,000 | 0.12% | 724,680 |
| 2017-02-24 | 2017-02-22 | 0.305 | 2,916,000 | +88,000 | 0.14% | 889,380 |
| 2017-02-22 | 2017-02-20 | 0.300 | 2,828,000 | +312,000 | 0.14% | 848,400 |
| 2017-02-08 | 2017-02-06 | 0.280 | 2,516,000 | -60,000 | 0.12% | 704,480 |
| 2017-02-07 | 2017-02-03 | 0.275 | 2,576,000 | +60,000 | 0.13% | 708,400 |
| 2017-01-20 | 2017-01-18 | 0.275 | 2,516,000 | -4,000 | 0.12% | 691,900 |
| 2017-01-19 | 2017-01-17 | 0.270 | 2,520,000 | +4,000 | 0.13% | 680,400 |
| 2017-01-13 | 2017-01-11 | 0.265 | 2,516,000 | +32,000 | 0.12% | 666,740 |
| 2016-12-29 | 2016-12-23 | 0.300 | 2,484,000 | -20,000 | 0.12% | 745,200 |
| 2016-12-28 | 2016-12-22 | 0.285 | 2,504,000 | +20,000 | 0.12% | 713,640 |
| 2016-12-23 | 2016-12-21 | 0.300 | 2,484,000 | -1,364,000 | 0.12% | 745,200 |
| 2016-11-28 | 2016-11-24 | 0.206 | 3,848,000 | -40,000 | 0.19% | 792,688 |
| 2016-11-25 | 2016-11-23 | 0.199 | 3,888,000 | +40,000 | 0.19% | 773,712 |
| 2016-11-22 | 2016-11-18 | 0.216 | 3,848,000 | -40,000 | 0.19% | 831,168 |
| 2016-11-21 | 2016-11-17 | 0.217 | 3,888,000 | -960,000 | 0.19% | 843,696 |
| 2016-10-27 | 2016-10-25 | 0.180 | 4,848,000 | -88,000 | 0.24% | 872,640 |
| 2016-10-25 | 2016-10-20 | 0.179 | 4,936,000 | -512,000 | 0.25% | 883,544 |
| 2016-10-19 | 2016-10-17 | 0.178 | 5,448,000 | -304,000 | 0.27% | 969,744 |
| 2016-10-18 | 2016-10-14 | 0.180 | 5,752,000 | -2,096,000 | 0.29% | 1,035,360 |
| 2016-10-17 | 2016-10-13 | 0.180 | 7,848,000 | -744,000 | 0.39% | 1,412,640 |
| 2016-10-14 | 2016-10-12 | 0.179 | 8,592,000 | -36,000 | 0.43% | 1,537,968 |
| 2016-10-06 | 2016-10-04 | 0.176 | 8,628,000 | -180,000 | 0.43% | 1,518,528 |
| 2016-10-05 | 2016-10-03 | 0.178 | 8,808,000 | -10,488,000 | 0.44% | 1,567,824 |
| 2016-09-22 | 2016-09-20 | 0.180 | 19,296,000 | -32,000 | 0.96% | 3,473,280 |
| 2016-09-21 | 2016-09-19 | 0.180 | 19,328,000 | +32,000 | 0.96% | 3,479,040 |
| 2016-09-09 | 2016-09-07 | 0.174 | 19,296,000 | -100,000 | 0.96% | 3,357,504 |
| 2016-09-08 | 2016-09-06 | 0.168 | 19,396,000 | +100,000 | 0.96% | 3,258,528 |
| 2016-08-30 | 2016-08-26 | 0.153 | 19,296,000 | +5,804,000 | 1.15% | 2,952,288 |
| 2016-08-23 | 2016-08-19 | 0.149 | 13,492,000 | +7,844,000 | 0.80% | 2,010,308 |
| 2016-08-17 | 2016-08-15 | 0.105 | 5,648,000 | -200,000 | 0.34% | 593,040 |
| 2016-08-16 | 2016-08-12 | 0.101 | 5,848,000 | +200,000 | 0.35% | 590,648 |
| 2016-08-12 | 2016-08-10 | 0.105 | 5,648,000 | -4,000 | 0.34% | 593,040 |
| 2016-08-11 | 2016-08-09 | 0.099 | 5,652,000 | +4,000 | 0.34% | 559,548 |
| 2016-08-09 | 2016-08-05 | 0.102 | 5,648,000 | -100,000 | 0.34% | 576,096 |
| 2016-08-05 | 2016-08-03 | 0.101 | 5,748,000 | +100,000 | 0.34% | 580,548 |
| 2016-07-04 | 2016-06-29 | 0.084 | 5,648,000 | -100,000 | 0.34% | 474,432 |
| 2016-06-30 | 2016-06-28 | 0.084 | 5,748,000 | +100,000 | 0.34% | 482,832 |
| 2016-06-13 | 2016-06-08 | 0.099 | 5,648,000 | -40,000 | 0.34% | 559,152 |
| 2016-06-10 | 2016-06-07 | 0.101 | 5,688,000 | +40,000 | 0.34% | 574,488 |
| 2016-05-19 | 2016-05-17 | 0.103 | 5,648,000 | -3,020,000 | 0.34% | 581,744 |
| 2016-05-18 | 2016-05-16 | 0.101 | 8,668,000 | -4,500,000 | 0.52% | 875,468 |
| 2016-01-26 | 2016-01-22 | 0.074 | 13,168,000 | -80,000 | 0.78% | 974,432 |
| 2016-01-25 | 2016-01-21 | 0.078 | 13,248,000 | +80,000 | 0.79% | 1,033,344 |
| 2016-01-22 | 2016-01-20 | 0.084 | 13,168,000 | -160,000 | 0.78% | 1,106,112 |
| 2016-01-21 | 2016-01-19 | 0.082 | 13,328,000 | +160,000 | 0.79% | 1,092,896 |
| 2015-12-14 | 2015-12-10 | 0.087 | 13,168,000 | +400,000 | 0.78% | 1,145,616 |
| 2015-12-02 | 2015-11-30 | 0.121 | 12,768,000 | +160,000 | 0.76% | 1,544,928 |
| 2015-11-05 | 2015-11-03 | 0.142 | 12,608,000 | +400,000 | 0.75% | 1,790,336 |
| 2015-10-27 | 2015-10-23 | 0.174 | 12,208,000 | +500,000 | 0.73% | 2,124,192 |
| 2015-10-20 | 2015-10-16 | 0.179 | 11,708,000 | -100,000 | 0.70% | 2,095,732 |
| 2015-10-19 | 2015-10-15 | 0.180 | 11,808,000 | +100,000 | 0.70% | 2,125,440 |
| 2015-10-15 | 2015-10-13 | 0.185 | 11,708,000 | -188,000 | 0.70% | 2,165,980 |
| 2015-10-14 | 2015-10-12 | 0.184 | 11,896,000 | +688,000 | 0.71% | 2,188,864 |
| 2015-09-22 | 2015-09-18 | 0.247 | 11,208,000 | +7,520,000 | 0.79% | 2,768,376 |
| 2015-09-14 | 2015-09-10 | 0.255 | 3,688,000 | -45,432,000 | 0.26% | 940,440 |
| 2015-08-03 | 2015-07-30 | 0.197 | 49,120,000 | +45,400,000 | 3.71% | 9,676,640 |
| 2015-07-20 | 2015-07-16 | 0.240 | 3,720,000 | +32,000 | 0.28% | 892,800 |
| 2015-07-16 | 2015-07-14 | 0.245 | 3,688,000 | -4,000 | 0.28% | 903,560 |
| 2015-07-15 | 2015-07-13 | 0.255 | 3,692,000 | +4,000 | 0.28% | 941,460 |
| 2015-07-14 | 2015-07-10 | 0.260 | 3,688,000 | +40,000 | 0.28% | 958,880 |
| 2015-07-07 | 2015-07-03 | 0.290 | 3,648,000 | +120,000 | 0.28% | 1,057,920 |
| 2015-07-06 | 2015-07-02 | 0.380 | 3,528,000 | +520,000 | 0.27% | 1,340,640 |
| 2015-06-29 | 2015-06-25 | 0.450 | 3,008,000 | -32,000 | 0.23% | 1,353,600 |
| 2015-06-26 | 2015-06-24 | 0.425 | 3,040,000 | +32,000 | 0.23% | 1,292,000 |
| 2015-06-24 | 2015-06-22 | 0.425 | 3,008,000 | -112,000 | 0.23% | 1,278,400 |
| 2015-06-09 | 2015-06-05 | 0.440 | 3,120,000 | -20,000 | 0.24% | 1,372,800 |
| 2015-06-08 | 2015-06-04 | 0.440 | 3,140,000 | +20,000 | 0.24% | 1,381,600 |
| 2015-06-04 | 2015-06-02 | 0.455 | 3,120,000 | +20,000 | 0.24% | 1,419,600 |
| 2015-06-02 | 2015-05-29 | 0.460 | 3,100,000 | -8,000 | 0.23% | 1,426,000 |
| 2015-06-01 | 2015-05-28 | 0.465 | 3,108,000 | -12,000 | 0.23% | 1,445,220 |
| 2015-05-29 | 2015-05-27 | 0.470 | 3,120,000 | +84,000 | 0.24% | 1,466,400 |
| 2015-05-28 | 2015-05-26 | 0.440 | 3,036,000 | -1,208,000 | 0.23% | 1,335,840 |
| 2015-05-27 | 2015-05-22 | 0.425 | 4,244,000 | +60,000 | 0.32% | 1,803,700 |
| 2015-05-26 | 2015-05-21 | 0.405 | 4,184,000 | -60,000 | 0.32% | 1,694,520 |
| 2015-05-22 | 2015-05-20 | 0.390 | 4,244,000 | +40,000 | 0.32% | 1,655,160 |
| 2015-05-20 | 2015-05-18 | 0.405 | 4,204,000 | -780,000 | 0.32% | 1,702,620 |
| 2015-05-19 | 2015-05-15 | 0.410 | 4,984,000 | +212,000 | 0.38% | 2,043,440 |
| 2015-05-18 | 2015-05-14 | 0.430 | 4,772,000 | -580,000 | 0.36% | 2,051,960 |
| 2015-05-15 | 2015-05-13 | 0.430 | 5,352,000 | +32,000 | 0.40% | 2,301,360 |
| 2015-05-14 | 2015-05-12 | 0.460 | 5,320,000 | +1,136,000 | 0.40% | 2,447,200 |
| 2015-05-13 | 2015-05-11 | 0.480 | 4,184,000 | -276,000 | 0.32% | 2,008,320 |
| 2015-05-12 | 2015-05-08 | 0.465 | 4,460,000 | +240,000 | 0.34% | 2,073,900 |
| 2015-05-11 | 2015-05-07 | 0.465 | 4,220,000 | -44,000 | 0.32% | 1,962,300 |
| 2015-05-08 | 2015-05-06 | 0.465 | 4,264,000 | +80,000 | 0.32% | 1,982,760 |
| 2015-05-07 | 2015-05-05 | 0.470 | 4,184,000 | -600,000 | 0.32% | 1,966,480 |
| 2015-05-06 | 2015-05-04 | 0.460 | 4,784,000 | +612,000 | 0.36% | 2,200,640 |
| 2015-05-04 | 2015-04-29 | 0.495 | 4,172,000 | -80,000 | 0.31% | 2,065,140 |
| 2015-04-30 | 2015-04-28 | 0.520 | 4,252,000 | +80,000 | 0.32% | 2,211,040 |
| 2015-04-29 | 2015-04-27 | 0.530 | 4,172,000 | -12,000 | 0.31% | 2,211,160 |
| 2015-04-28 | 2015-04-24 | 0.520 | 4,184,000 | +12,000 | 0.32% | 2,175,680 |
| 2015-04-20 | 2015-04-16 | 0.485 | 4,172,000 | -104,000 | 0.31% | 2,023,420 |
| 2015-04-17 | 2015-04-15 | 0.485 | 4,276,000 | +104,000 | 0.32% | 2,073,860 |
| 2015-04-16 | 2015-04-14 | 0.490 | 4,172,000 | -20,000 | 0.31% | 2,044,280 |
| 2015-04-15 | 2015-04-13 | 0.495 | 4,192,000 | +20,000 | 0.32% | 2,075,040 |
| 2015-04-14 | 2015-04-10 | 0.495 | 4,172,000 | -24,000 | 0.31% | 2,065,140 |
| 2015-04-13 | 2015-04-09 | 0.500 | 4,196,000 | -352,000 | 0.32% | 2,098,000 |
| 2015-03-27 | 2015-03-25 | 0.590 | 4,548,000 | -240,000 | 0.34% | 2,683,320 |
| 2015-03-26 | 2015-03-24 | 0.630 | 4,788,000 | +240,000 | 0.36% | 3,016,440 |
| 2015-03-25 | 2015-03-23 | 0.570 | 4,548,000 | -200,000 | 0.34% | 2,592,360 |
| 2015-03-24 | 2015-03-20 | 0.600 | 4,748,000 | +700,000 | 0.36% | 2,848,800 |
| 2015-03-23 | 2015-03-19 | 0.660 | 4,048,000 | -404,000 | 0.31% | 2,671,680 |
| 2015-03-20 | 2015-03-18 | 0.660 | 4,452,000 | -568,000 | 0.34% | 2,938,320 |
| 2015-03-19 | 2015-03-17 | 0.680 | 5,020,000 | +404,000 | 0.38% | 3,413,600 |
| 2015-03-18 | 2015-03-16 | 0.690 | 4,616,000 | +372,000 | 0.35% | 3,185,040 |
| 2015-03-17 | 2015-03-13 | 0.650 | 4,244,000 | -200,000 | 0.32% | 2,758,600 |
| 2015-03-13 | 2015-03-11 | 0.590 | 4,444,000 | -200,000 | 0.34% | 2,621,960 |
| 2015-03-12 | 2015-03-10 | 0.600 | 4,644,000 | -132,000 | 0.35% | 2,786,400 |
| 2015-03-11 | 2015-03-09 | 0.600 | 4,776,000 | +228,000 | 0.36% | 2,865,600 |
| 2015-03-10 | 2015-03-06 | 0.580 | 4,548,000 | +56,000 | 0.34% | 2,637,840 |
| 2015-03-09 | 2015-03-05 | 0.560 | 4,492,000 | +12,000 | 0.34% | 2,515,520 |
| 2015-03-04 | 2015-03-02 | 0.455 | 4,480,000 | +12,000 | 0.34% | 2,038,400 |
| 2015-03-02 | 2015-02-26 | 0.430 | 4,468,000 | +4,000 | 0.34% | 1,921,240 |
| 2015-02-13 | 2015-02-11 | 0.460 | 4,464,000 | +1,876,000 | 0.34% | 2,053,440 |
| 2015-02-12 | 2015-02-10 | 0.485 | 2,588,000 | +16,000 | 0.59% | 1,255,180 |
| 2015-02-05 | 2015-02-03 | 0.500 | 2,572,000 | -12,000 | 0.58% | 1,286,000 |
| 2015-02-04 | 2015-02-02 | 0.480 | 2,584,000 | -28,000 | 0.58% | 1,240,320 |
| 2015-02-03 | 2015-01-30 | 0.510 | 2,612,000 | -268,000 | 0.59% | 1,332,120 |
| 2015-02-02 | 2015-01-29 | 0.560 | 2,880,000 | +100,000 | 0.65% | 1,612,800 |
| 2015-01-29 | 2015-01-27 | 0.650 | 2,780,000 | +100,000 | 0.63% | 1,807,000 |
| 2015-01-28 | 2015-01-26 | 0.700 | 2,680,000 | +940,000 | 0.61% | 1,876,000 |
| 2015-01-13 | 2015-01-09 | 0.725 | 1,740,000 | +275,254 | 0.39% | 1,260,858 |
| 2015-01-09 | 2015-01-07 | 0.737 | 1,464,746 | +26,938 | 0.39% | 1,078,800 |
| 2015-01-06 | 2015-01-02 | 0.760 | 1,437,808 | +101,017 | 0.39% | 1,093,120 |
| 2014-12-02 | 2014-11-28 | 0.915 | 1,336,791 | +84,181 | 0.36% | 1,222,760 |
| 2014-11-19 | 2014-11-17 | 1.069 | 1,252,610 | +232,339 | 0.34% | 1,339,200 |
| 2014-11-13 | 2014-11-11 | 1.164 | 1,020,271 | +40,407 | 0.27% | 1,187,760 |
| 2014-11-12 | 2014-11-10 | 1.342 | 979,864 | +84,180 | 0.26% | 1,315,319 |
| 2014-11-11 | 2014-11-07 | 1.319 | 895,684 | -6,734 | 0.24% | 1,181,041 |
| 2014-11-10 | 2014-11-06 | 1.378 | 902,418 | +6,734 | 0.24% | 1,243,520 |
| 2014-11-06 | 2014-11-04 | 1.604 | 895,684 | -57,243 | 0.24% | 1,436,401 |
| 2014-11-05 | 2014-11-03 | 1.556 | 952,927 | +43,774 | 0.26% | 1,482,921 |
| 2014-11-04 | 2014-10-31 | 1.746 | 909,153 | +97,650 | 0.24% | 1,587,601 |
| 2014-10-29 | 2014-10-27 | 1.841 | 811,503 | -84,181 | 0.22% | 1,494,200 |
| 2014-10-27 | 2014-10-23 | 1.901 | 895,684 | +84,181 | 0.24% | 1,702,401 |
| 2014-10-24 | 2014-10-22 | 1.901 | 811,503 | +26,938 | 0.22% | 1,542,400 |
| 2014-10-22 | 2014-10-20 | 1.913 | 784,565 | +84,181 | 0.21% | 1,500,520 |
| 2014-10-21 | 2014-10-17 | 1.901 | 700,384 | +47,141 | 0.19% | 1,331,200 |
| 2014-10-17 | 2014-10-15 | 1.960 | 653,243 | -141,424 | 0.18% | 1,280,400 |
| 2014-10-09 | 2014-10-07 | 1.913 | 794,667 | +141,424 | 0.21% | 1,519,841 |
| 2014-10-03 | 2014-09-29 | 1.913 | 653,243 | +37,040 | 0.18% | 1,249,360 |
| 2014-09-22 | 2014-09-18 | 1.627 | 616,203 | +97,649 | 0.17% | 1,002,839 |
| 2014-09-11 | 2014-09-08 | 1.770 | 518,554 | -168,361 | 0.14% | 917,841 |
| 2014-09-10 | 2014-09-05 | 1.663 | 686,915 | -168,362 | 0.18% | 1,142,400 |
| 2014-09-01 | 2014-08-28 | 1.663 | 855,277 | +131,322 | 0.23% | 1,422,400 |
| 2014-08-25 | 2014-08-21 | 1.746 | 723,955 | +205,401 | 0.19% | 1,264,200 |
| 2014-08-06 | 2014-08-04 | 1.485 | 518,554 | -292,949 | 0.14% | 770,000 |
| 2014-07-24 | 2014-07-22 | 1.378 | 811,503 | +111,119 | 0.22% | 1,118,240 |
| 2014-07-11 | 2014-07-09 | 1.247 | 700,384 | +181,830 | 0.19% | 873,600 |
| 2014-07-02 | 2014-06-27 | 1.164 | 518,554 | +131,322 | 0.14% | 603,680 |
| 2014-06-25 | 2014-06-23 | 1.283 | 387,232 | -1,380 | 0.10% | 496,800 |
| 2014-06-24 | 2014-06-20 | 1.140 | 388,612 | -316,520 | 0.10% | 443,174 |
| 2014-06-20 | 2014-06-18 | 1.045 | 705,132 | +60,610 | 0.19% | 737,123 |
| 2014-06-17 | 2014-06-13 | 1.022 | 644,522 | +43,774 | 0.17% | 658,451 |
| 2014-06-05 | 2014-06-03 | 1.093 | 600,748 | -26,938 | 0.16% | 656,549 |
| 2014-05-12 | 2014-05-08 | 0.962 | 627,686 | +205,401 | 0.17% | 603,969 |
| 2014-03-13 | 2014-03-11 | 0.737 | 422,285 | +35,356 | 0.11% | 311,017 |
| 2014-03-12 | 2014-03-10 | 0.713 | 386,929 | +16,837 | 0.10% | 275,784 |
| 2013-08-28 | 2013-08-26 | 0.855 | 370,092 | -37,040 | 0.12% | 316,540 |
| 2013-07-22 | 2013-07-18 | 0.938 | 407,132 | -353,559 | 0.13% | 382,076 |
| 2013-06-28 | 2013-06-26 | 0.915 | 760,691 | +390,599 | 0.25% | 695,803 |
| 2013-06-25 | 2013-06-21 | 0.962 | 370,092 | -84,181 | 0.12% | 356,108 |
| 2013-05-30 | 2013-05-28 | 0.832 | 454,273 | -4,088,459 | 0.15% | 377,748 |
| 2013-05-15 | 2013-05-13 | 0.665 | 4,542,732 | +4,088,459 | 1.46% | 3,021,045 |
| 2013-05-14 | 2013-05-10 | 0.673 | 454,273 | -186,776 | 0.15% | 305,928 |
| 2013-02-04 | 2013-01-31 | 0.884 | 641,049 | +213,683 | 0.18% | 566,622 |
| 2013-01-03 | 2012-12-31 | 0.960 | 427,366 | -168,283 | 0.18% | 410,412 |
| 2011-09-20 | 2011-09-16 | 0.761 | 595,649 | +428,624 | 0.29% | 453,298 |
| 2011-09-08 | 2011-09-06 | 0.604 | 167,025 | -175,503 | 0.16% | 100,880 |
| 2011-09-07 | 2011-09-05 | 0.556 | 342,528 | -8,278 | 0.33% | 190,330 |
| 2011-09-06 | 2011-09-02 | 0.574 | 350,806 | -77,817 | 0.34% | 201,286 |
| 2011-08-17 | 2011-08-15 | 0.705 | 428,623 | -243,073 | 0.41% | 302,310 |
| 2011-06-13 | 2011-06-09 | 0.817 | 671,696 | +55,785 | 0.41% | 548,826 |
| 2011-05-26 | 2011-05-24 | 0.886 | 615,911 | +1,297 | 0.38% | 545,974 |
| 2011-05-17 | 2011-05-13 | 0.933 | 614,614 | +55,784 | 0.38% | 573,250 |
| 2011-04-08 | 2011-04-06 | 0.964 | 558,830 | +77,839 | 0.34% | 538,450 |
| 2011-02-17 | 2011-02-15 | 1.811 | 480,991 | -1,923,964 | 0.35% | 871,286 |
| 2011-02-01 | 2011-01-28 | 2.235 | 2,404,955 | +1,923,964 | 1.73% | 5,376,021 |
| 2011-01-03 | 2010-12-29 | 1.349 | 480,991 | +33,730 | 0.35% | 648,830 |
| 2010-12-30 | 2010-12-28 | 1.291 | 447,261 | +71,093 | 0.32% | 577,473 |
| 2010-12-28 | 2010-12-22 | 1.831 | 376,168 | +19,719 | 0.27% | 688,655 |
| 2010-11-19 | 2010-11-17 | 2.332 | 356,449 | +69,536 | 0.26% | 831,149 |
| 2010-11-09 | 2010-11-05 | 2.582 | 286,913 | +25,946 | 0.21% | 740,885 |
| 2010-11-02 | 2010-10-29 | 2.621 | 260,967 | +25,946 | 0.19% | 683,944 |
| 2010-11-01 | 2010-10-28 | 2.659 | 235,021 | +36,325 | 0.17% | 625,003 |
| 2010-08-30 | 2010-08-26 | 2.852 | 198,696 | +51,892 | 0.14% | 566,692 |
| 2010-08-26 | 2010-08-24 | 3.045 | 146,804 | +16,606 | 0.11% | 446,983 |
| 2010-08-20 | 2010-08-18 | 3.411 | 130,198 | +23,611 | 0.09% | 444,093 |
| 2010-08-19 | 2010-08-17 | 3.430 | 106,587 | +18,162 | 0.08% | 365,612 |
| 2010-08-18 | 2010-08-16 | 3.469 | 88,425 | +5,708 | 0.06% | 306,721 |
| 2010-08-12 | 2010-08-10 | 3.661 | 82,717 | -103,784 | 0.06% | 302,862 |
| 2010-08-09 | 2010-08-05 | 3.507 | 186,501 | +103,784 | 0.13% | 654,107 |
| 2010-05-11 | 2010-05-07 | 4.317 | 82,717 | +10,379 | 0.06% | 357,058 |
| 2010-05-03 | 2010-04-29 | 4.798 | 72,338 | -51,892 | 0.05% | 347,106 |
| 2010-04-23 | 2010-04-21 | 7.130 | 124,230 | -51,893 | 0.09% | 885,777 |
| 2010-04-19 | 2010-04-15 | 6.552 | 176,123 | +10,379 | 0.13% | 1,153,961 |
| 2010-04-15 | 2010-04-13 | 6.552 | 165,744 | +5,189 | 0.12% | 1,085,957 |
| 2010-04-14 | 2010-04-12 | 7.612 | 160,555 | -12,973 | 0.12% | 1,222,129 |
| 2010-04-13 | 2010-04-09 | 7.612 | 173,528 | -12,973 | 0.13% | 1,320,878 |
| 2010-04-12 | 2010-04-08 | 7.516 | 186,501 | -12,973 | 0.14% | 1,401,657 |
| 2010-04-01 | 2010-03-30 | 6.359 | 199,474 | -51,893 | 0.17% | 1,268,517 |
| 2010-03-31 | 2010-03-29 | 6.552 | 251,367 | -67,460 | 0.22% | 1,646,961 |
| 2010-02-24 | 2010-02-22 | 2.794 | 318,827 | -48,779 | 0.29% | 890,880 |
| 2009-11-05 | 2009-11-03 | 3.315 | 367,606 | +22,833 | 0.34% | 1,218,448 |
| 2009-10-16 | 2009-10-14 | 2.756 | 344,773 | +25,946 | 0.32% | 950,091 |
| 2009-09-22 | 2009-09-18 | 2.794 | 318,827 | -28,281 | 0.30% | 890,880 |
| 2009-08-27 | 2009-08-25 | 2.775 | 347,108 | -23,871 | 0.32% | 963,215 |
| 2009-08-26 | 2009-08-24 | 2.891 | 370,979 | +2,595 | 0.34% | 1,072,350 |
| 2009-08-25 | 2009-08-21 | 2.948 | 368,384 | -2,595 | 0.34% | 1,086,146 |
| 2009-08-24 | 2009-08-20 | 2.929 | 370,979 | +25,946 | 0.34% | 1,086,648 |
| 2009-08-21 | 2009-08-19 | 2.929 | 345,033 | +29,579 | 0.32% | 1,010,649 |
| 2009-08-20 | 2009-08-18 | 2.814 | 315,454 | +22,573 | 0.29% | 887,534 |
| 2009-08-18 | 2009-08-14 | 2.891 | 292,881 | +25,946 | 0.27% | 846,600 |
| 2009-08-12 | 2009-08-10 | 2.929 | 266,935 | -19,200 | 0.25% | 781,889 |
| 2009-08-05 | 2009-08-03 | 3.083 | 286,135 | +33,730 | 0.27% | 882,240 |
| 2009-07-21 | 2009-07-17 | 3.334 | 252,405 | +15,568 | 0.25% | 841,473 |
| 2009-07-09 | 2009-07-07 | 3.141 | 236,837 | +11,416 | 0.24% | 743,932 |
| 2009-07-08 | 2009-07-06 | 3.083 | 225,421 | +17,125 | 0.23% | 695,041 |
| 2009-07-07 | 2009-07-03 | 3.180 | 208,296 | +5,708 | 0.21% | 662,309 |
| 2009-07-06 | 2009-07-02 | 3.180 | 202,588 | +5,189 | 0.20% | 644,160 |
| 2009-06-25 | 2009-06-23 | 3.372 | 197,399 | +19,200 | 0.21% | 665,701 |
| 2009-06-24 | 2009-06-22 | 3.584 | 178,199 | +12,974 | 0.19% | 638,725 |
| 2009-06-22 | 2009-06-18 | 3.565 | 165,225 | +33,211 | 0.18% | 589,038 |
| 2008-08-12 | 2008-08-08 | 6.937 | 132,014 | +22,002 | 0.16% | 915,838 |
| 2008-07-24 | 2008-07-22 | 6.424 | 110,012 | -22,002 | 0.16% | 706,667 |
| 2007-12-21 | 2007-12-19 | 7.708 | 132,014 | -6,227 | 0.19% | 1,017,597 |
| 2007-12-10 | 2007-12-06 | 7.387 | 138,241 | -6,228 | 0.20% | 1,021,197 |
| 2007-11-21 | 2007-11-19 | 8.029 | 144,469 | +12,455 | 0.21% | 1,160,004 |
| 2007-06-26 | 2007-06-22 | 7.548 | 132,014 | 0.20% | 996,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy