History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.073 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.071 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.092 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.101 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.101 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.101 0 +0
2023-08-17 2023-08-15 0.101 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.101 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.101 0 +0
2023-07-28 2023-07-26 0.101 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.101 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.101 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.101 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.101 0 +0
2023-06-02 2023-05-31 0.101 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.101 0 +0
2023-05-25 2023-05-23 0.101 0 +0
2023-05-24 2023-05-22 0.101 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.101 0 +0
2023-05-19 2023-05-17 0.101 0 +0
2023-05-18 2023-05-16 0.101 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.101 0 +0
2023-05-15 2023-05-11 0.101 0 +0
2023-05-12 2023-05-10 0.101 0 +0
2023-05-11 2023-05-09 0.101 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.101 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.101 0 +0
2023-04-26 2023-04-24 0.101 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.101 0 +0
2023-04-14 2023-04-12 0.101 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.101 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.101 0 +0
2023-03-29 2023-03-27 0.101 0 +0
2023-03-28 2023-03-24 0.101 0 +0
2023-03-27 2023-03-23 0.101 0 +0
2023-03-24 2023-03-22 0.101 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.101 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.101 0 +0
2023-03-14 2023-03-10 0.101 0 +0
2023-03-13 2023-03-09 0.101 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.101 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.101 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.101 0 +0
2023-02-17 2023-02-15 0.101 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.101 0 +0
2023-02-10 2023-02-08 0.101 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.101 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.101 0 +0
2023-02-02 2023-01-31 0.101 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.101 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.101 0 +0
2023-01-13 2023-01-11 0.101 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.101 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.101 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.101 0 +0
2022-12-28 2022-12-22 0.101 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.101 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.101 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.101 0 +0
2022-12-09 2022-12-07 0.101 0 +0
2022-12-08 2022-12-06 0.101 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.101 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.101 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.101 0 +0
2022-11-24 2022-11-22 0.101 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.101 0 +0
2022-10-25 2022-10-21 0.101 0 +0
2022-10-24 2022-10-20 0.101 0 +0
2022-10-21 2022-10-19 0.101 0 +0
2022-10-20 2022-10-18 0.101 0 +0
2022-10-19 2022-10-17 0.101 0 +0
2022-10-18 2022-10-14 0.101 0 +0
2022-10-17 2022-10-13 0.101 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.101 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.101 0 +0
2022-10-06 2022-10-03 0.101 0 +0
2022-10-05 2022-09-30 0.101 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.101 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.101 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.101 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.101 0 +0
2022-09-02 2022-08-31 0.101 0 +0
2022-09-01 2022-08-30 0.101 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.099 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.105 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.113 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.113 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.117 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.112 0 +0
2022-07-26 2022-07-22 0.113 0 +0
2022-07-25 2022-07-21 0.115 0 +0
2022-07-22 2022-07-20 0.115 0 +0
2022-07-21 2022-07-19 0.119 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.123 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.126 0 +0
2022-07-06 2022-07-04 0.122 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.134 0 +0
2022-06-27 2022-06-23 0.126 0 +0
2022-06-24 2022-06-22 0.128 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.129 0 +0
2022-06-21 2022-06-17 0.128 0 +0
2022-06-20 2022-06-16 0.137 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.132 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.113 0 +0
2022-06-13 2022-06-09 0.109 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.131 0 +0
2022-06-08 2022-06-06 0.132 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.129 0 +0
2022-06-01 2022-05-30 0.132 0 +0
2022-05-31 2022-05-27 0.137 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.134 0 +0
2022-05-26 2022-05-24 0.149 0 +0
2022-05-25 2022-05-23 0.145 0 +0
2022-05-24 2022-05-20 0.157 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.158 0 +0
2022-05-19 2022-05-17 0.156 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.189 0 +0
2022-05-10 2022-05-05 0.193 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.166 0 +0
2022-05-04 2022-04-29 0.171 0 +0
2022-05-03 2022-04-28 0.176 0 +0
2022-04-29 2022-04-27 0.176 0 +0
2022-04-28 2022-04-26 0.176 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.189 0 +0
2022-04-25 2022-04-21 0.184 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.175 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.170 0 +0
2022-04-12 2022-04-08 0.178 0 +0
2022-04-11 2022-04-07 0.179 0 +0
2022-04-08 2022-04-06 0.195 0 +0
2022-04-07 2022-04-04 0.183 0 +0
2022-04-06 2022-04-01 0.189 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.195 0 +0
2022-03-29 2022-03-25 0.193 0 +0
2022-03-28 2022-03-24 0.184 0 +0
2022-03-25 2022-03-23 0.204 0 +0
2022-03-24 2022-03-22 0.203 0 +0
2022-03-23 2022-03-21 0.203 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.196 0 +0
2022-03-18 2022-03-16 0.211 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.219 0 +0
2022-03-10 2022-03-08 0.208 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.209 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.204 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.188 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.173 0 +0
2022-02-17 2022-02-15 0.166 0 +0
2022-02-16 2022-02-14 0.177 0 +0
2022-02-15 2022-02-11 0.173 0 +0
2022-02-14 2022-02-10 0.192 0 +0
2022-02-11 2022-02-09 0.177 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.167 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.183 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.140 0 +0
2022-01-26 2022-01-24 0.148 0 +0
2022-01-25 2022-01-21 0.145 0 +0
2022-01-24 2022-01-20 0.134 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.120 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.122 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.109 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.085 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.081 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.063 0 +0
2021-12-23 2021-12-21 0.050 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.046 0 +0
2021-12-16 2021-12-14 0.047 0 +0
2021-12-15 2021-12-13 0.047 0 +0
2021-12-14 2021-12-10 0.047 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.049 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.063 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.057 0 +0
2021-11-26 2021-11-24 0.057 0 +0
2021-11-25 2021-11-23 0.057 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.062 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.057 0 +0
2021-11-05 2021-11-03 0.060 0 +0
2021-11-04 2021-11-02 0.060 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.049 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.054 0 +0
2021-10-25 2021-10-21 0.054 0 +0
2021-10-22 2021-10-20 0.056 0 +0
2021-10-21 2021-10-19 0.056 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.061 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.057 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.063 0 +0
2021-10-06 2021-10-04 0.065 0 +0
2021-10-05 2021-09-30 0.062 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.065 0 +0
2021-09-29 2021-09-27 0.072 0 +0
2021-09-28 2021-09-24 0.073 0 +0
2021-09-27 2021-09-23 0.074 0 +0
2021-09-24 2021-09-21 0.074 0 +0
2021-09-23 2021-09-20 0.078 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.079 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.085 0 +0
2021-09-15 2021-09-13 0.084 0 +0
2021-09-14 2021-09-10 0.087 0 +0
2021-09-13 2021-09-09 0.079 0 +0
2021-09-10 2021-09-08 0.079 0 +0
2021-09-09 2021-09-07 0.088 0 +0
2021-09-08 2021-09-06 0.088 0 +0
2021-09-07 2021-09-03 0.092 0 +0
2021-09-06 2021-09-02 0.107 0 +0
2021-09-03 2021-09-01 0.114 0 +0
2021-09-02 2021-08-31 0.123 0 +0
2021-09-01 2021-08-30 0.121 0 +0
2021-08-31 2021-08-27 0.130 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.130 0 +0
2021-08-26 2021-08-24 0.135 0 +0
2021-08-25 2021-08-23 0.136 0 +0
2021-08-24 2021-08-20 0.139 0 +0
2021-08-23 2021-08-19 0.138 0 +0
2021-08-20 2021-08-18 0.110 0 +0
2021-08-19 2021-08-17 0.092 0 +0
2021-08-18 2021-08-16 0.084 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.088 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.088 0 +0
2021-08-09 2021-08-05 0.090 0 +0
2021-08-06 2021-08-04 0.090 0 +0
2021-08-05 2021-08-03 0.085 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.091 0 +0
2021-08-02 2021-07-29 0.094 0 +0
2021-07-30 2021-07-28 0.095 0 +0
2021-07-29 2021-07-27 0.094 0 +0
2021-07-28 2021-07-26 0.095 0 +0
2021-07-27 2021-07-23 0.099 0 +0
2021-07-26 2021-07-22 0.099 0 +0
2021-07-23 2021-07-21 0.098 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.100 0 +0
2021-07-20 2021-07-16 0.096 0 +0
2021-07-19 2021-07-15 0.100 0 +0
2021-07-16 2021-07-14 0.094 0 +0
2021-07-15 2021-07-13 0.085 0 +0
2021-07-14 2021-07-12 0.098 0 +0
2021-07-13 2021-07-09 0.088 0 +0
2021-07-12 2021-07-08 0.090 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.089 0 +0
2021-07-07 2021-07-05 0.090 0 +0
2021-07-06 2021-07-02 0.096 0 +0
2021-07-05 2021-06-30 0.099 0 +0
2021-07-02 2021-06-29 0.100 0 +0
2021-06-30 2021-06-28 0.100 0 +0
2021-06-29 2021-06-25 0.100 0 +0
2021-06-28 2021-06-24 0.100 0 +0
2021-06-25 2021-06-23 0.102 0 +0
2021-06-24 2021-06-22 0.097 0 +0
2021-06-23 2021-06-21 0.107 0 +0
2021-06-22 2021-06-18 0.109 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.112 0 +0
2021-06-17 2021-06-15 0.120 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.131 0 +0
2021-06-09 2021-06-07 0.131 0 +0
2021-06-08 2021-06-04 0.139 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.168 0 +0
2021-06-02 2021-05-31 0.170 0 +0
2021-06-01 2021-05-28 0.162 0 +0
2021-05-31 2021-05-27 0.152 0 +0
2021-05-28 2021-05-26 0.150 0 +0
2021-05-27 2021-05-25 0.131 0 +0
2021-05-26 2021-05-24 0.127 0 +0
2021-05-25 2021-05-21 0.122 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.128 0 +0
2021-05-20 2021-05-17 0.133 0 +0
2021-05-18 2021-05-14 0.132 0 +0
2021-05-17 2021-05-13 0.130 0 +0
2021-05-14 2021-05-12 0.129 0 +0
2021-05-13 2021-05-11 0.137 0 +0
2021-05-12 2021-05-10 0.130 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.144 0 +0
2021-05-07 2021-05-05 0.133 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.133 0 +0
2021-04-29 2021-04-27 0.135 0 +0
2021-04-28 2021-04-26 0.133 0 +0
2021-04-27 2021-04-23 0.141 0 +0
2021-04-26 2021-04-22 0.142 0 +0
2021-04-23 2021-04-21 0.152 0 +0
2021-04-22 2021-04-20 0.150 0 +0
2021-04-21 2021-04-19 0.153 0 +0
2021-04-20 2021-04-16 0.164 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.174 0 +0
2021-04-15 2021-04-13 0.170 0 +0
2021-04-14 2021-04-12 0.170 0 +0
2021-04-13 2021-04-09 0.173 0 +0
2021-04-12 2021-04-08 0.166 0 +0
2021-04-09 2021-04-07 0.175 0 +0
2021-04-08 2021-04-01 0.175 0 +0
2021-04-07 2021-03-31 0.175 0 +0
2021-04-01 2021-03-30 0.170 0 +0
2021-03-31 2021-03-29 0.172 0 +0
2021-03-30 2021-03-26 0.176 0 +0
2021-03-29 2021-03-25 0.170 0 +0
2021-03-26 2021-03-24 0.162 0 +0
2021-03-25 2021-03-23 0.162 0 +0
2021-03-24 2021-03-22 0.155 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.149 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.164 0 +0
2021-03-17 2021-03-15 0.160 0 +0
2021-03-16 2021-03-12 0.161 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.160 0 +0
2021-03-11 2021-03-09 0.157 0 +0
2021-03-10 2021-03-08 0.170 0 +0
2021-03-09 2021-03-05 0.167 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.170 0 +0
2021-03-04 2021-03-02 0.164 0 +0
2021-03-03 2021-03-01 0.169 0 +0
2021-03-02 2021-02-26 0.171 0 +0
2021-03-01 2021-02-25 0.175 0 +0
2021-02-26 2021-02-24 0.169 0 +0
2021-02-25 2021-02-23 0.168 0 +0
2021-02-24 2021-02-22 0.179 0 +0
2021-02-23 2021-02-19 0.179 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.184 0 +0
2021-02-17 2021-02-11 0.184 0 +0
2021-02-16 2021-02-09 0.183 0 +0
2021-02-10 2021-02-08 0.184 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.195 0 +0
2021-02-05 2021-02-03 0.187 0 +0
2021-02-04 2021-02-02 0.186 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.195 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.185 0 +0
2021-01-27 2021-01-25 0.182 0 +0
2021-01-26 2021-01-22 0.180 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.177 0 +0
2021-01-21 2021-01-19 0.178 0 +0
2021-01-20 2021-01-18 0.182 0 +0
2021-01-19 2021-01-15 0.186 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.185 0 +0
2021-01-14 2021-01-12 0.184 0 +0
2021-01-13 2021-01-11 0.184 0 +0
2021-01-12 2021-01-08 0.185 0 +0
2021-01-11 2021-01-07 0.184 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.182 0 +0
2021-01-06 2021-01-04 0.183 0 +0
2021-01-05 2020-12-31 0.194 0 +0
2021-01-04 2020-12-29 0.198 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.198 0 +0
2020-12-28 2020-12-22 0.197 0 +0
2020-12-23 2020-12-21 0.195 0 +0
2020-12-22 2020-12-18 0.192 0 +0
2020-12-21 2020-12-17 0.196 0 +0
2020-12-18 2020-12-16 0.192 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.180 0 +0
2020-12-15 2020-12-11 0.193 0 +0
2020-12-14 2020-12-10 0.197 0 +0
2020-12-11 2020-12-09 0.209 0 +0
2020-12-10 2020-12-08 0.210 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.193 0 +0
2020-12-07 2020-12-03 0.178 0 +0
2020-12-04 2020-12-02 0.158 0 +0
2020-12-03 2020-12-01 0.155 0 +0
2020-12-02 2020-11-30 0.149 0 +0
2020-12-01 2020-11-27 0.147 0 +0
2020-11-30 2020-11-26 0.140 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.140 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.130 0 +0
2020-11-23 2020-11-19 0.126 0 +0
2020-11-20 2020-11-18 0.121 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.117 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.121 0 +0
2020-11-06 2020-11-04 0.127 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.112 0 +0
2020-11-02 2020-10-29 0.115 0 +0
2020-10-30 2020-10-28 0.120 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.121 0 +0
2020-10-27 2020-10-22 0.122 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.115 0 +0
2020-10-21 2020-10-19 0.115 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.123 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.128 0 +0
2020-10-12 2020-10-08 0.125 0 +0
2020-10-09 2020-10-07 0.118 0 +0
2020-10-08 2020-10-06 0.119 0 +0
2020-10-07 2020-10-05 0.128 0 +0
2020-10-06 2020-09-30 0.124 0 +0
2020-10-05 2020-09-29 0.137 0 +0
2020-09-30 2020-09-28 0.133 0 +0
2020-09-29 2020-09-25 0.133 0 +0
2020-09-28 2020-09-24 0.136 0 +0
2020-09-25 2020-09-23 0.134 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.126 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.119 0 +0
2020-09-17 2020-09-15 0.113 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.104 0 +0
2020-09-11 2020-09-09 0.102 0 +0
2020-09-10 2020-09-08 0.117 0 +0
2020-09-09 2020-09-07 0.124 0 +0
2020-09-08 2020-09-04 0.117 0 +0
2020-09-07 2020-09-03 0.134 0 +0
2020-09-04 2020-09-02 0.152 0 +0
2020-09-03 2020-09-01 0.139 0 +0
2020-09-02 2020-08-31 0.131 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.123 0 +0
2020-08-28 2020-08-26 0.121 0 +0
2020-08-27 2020-08-25 0.122 0 +0
2020-08-26 2020-08-24 0.126 0 +0
2020-08-25 2020-08-21 0.127 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.118 0 +0
2020-08-14 2020-08-12 0.118 0 +0
2020-08-13 2020-08-11 0.113 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.112 0 +0
2020-08-10 2020-08-06 0.118 0 +0
2020-08-07 2020-08-05 0.114 0 +0
2020-08-06 2020-08-04 0.117 0 +0
2020-08-05 2020-08-03 0.109 0 +0
2020-08-04 2020-07-31 0.128 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.125 0 +0
2020-07-30 2020-07-28 0.123 0 +0
2020-07-29 2020-07-27 0.121 0 +0
2020-07-28 2020-07-24 0.158 0 +0
2020-07-27 2020-07-23 0.168 0 +0
2020-07-24 2020-07-22 0.195 0 +0
2020-07-23 2020-07-21 0.216 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.155 0 +0
2020-07-20 2020-07-16 0.161 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.173 0 +0
2020-07-15 2020-07-13 0.174 0 +0
2020-07-14 2020-07-10 0.183 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.195 0 +0
2020-07-08 2020-07-06 0.195 0 +0
2020-07-07 2020-07-03 0.199 0 +0
2020-07-06 2020-07-02 0.192 0 +0
2020-07-03 2020-06-30 0.199 0 +0
2020-07-02 2020-06-29 0.194 0 +0
2020-06-30 2020-06-26 0.193 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.157 0 +0
2020-06-23 2020-06-19 0.154 0 +0
2020-06-22 2020-06-18 0.163 0 +0
2020-06-19 2020-06-17 0.170 0 +0
2020-06-18 2020-06-16 0.170 0 +0
2020-06-17 2020-06-15 0.171 0 +0
2020-06-16 2020-06-12 0.183 0 +0
2020-06-15 2020-06-11 0.166 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.164 0 +0
2020-06-10 2020-06-08 0.175 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.184 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.174 0 +0
2020-06-02 2020-05-29 0.185 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.206 0 +0
2020-05-28 2020-05-26 0.207 0 +0
2020-05-27 2020-05-25 0.205 0 +0
2020-05-26 2020-05-22 0.208 0 +0
2020-05-25 2020-05-21 0.203 0 +0
2020-05-22 2020-05-20 0.205 0 +0
2020-05-21 2020-05-19 0.206 0 +0
2020-05-20 2020-05-18 0.208 0 +0
2020-05-19 2020-05-15 0.194 0 +0
2020-05-18 2020-05-14 0.207 0 +0
2020-05-15 2020-05-13 0.199 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.214 0 +0
2020-05-12 2020-05-08 0.208 0 +0
2020-05-11 2020-05-07 0.220 0 +0
2020-05-08 2020-05-06 0.223 0 +0
2020-05-07 2020-05-05 0.239 0 +0
2020-05-06 2020-05-04 0.238 0 +0
2020-05-05 2020-04-29 0.216 0 +0
2020-05-04 2020-04-28 0.205 0 +0
2020-04-29 2020-04-27 0.191 0 +0
2020-04-28 2020-04-24 0.160 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.160 0 +0
2020-04-23 2020-04-21 0.160 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.160 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.160 0 +0
2020-04-09 2020-04-07 0.180 0 +0
2020-04-08 2020-04-06 0.208 0 +0
2020-04-07 2020-04-03 0.209 0 +0
2020-04-06 2020-04-02 0.201 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.210 0 +0
2020-04-01 2020-03-30 0.220 0 +0
2020-03-31 2020-03-27 0.230 0 +0
2020-03-30 2020-03-26 0.201 0 +0
2020-03-27 2020-03-25 0.229 0 +0
2020-03-26 2020-03-24 0.230 0 +0
2020-03-25 2020-03-23 0.220 0 +0
2020-03-24 2020-03-20 0.236 0 +0
2020-03-23 2020-03-19 0.212 0 +0
2020-03-20 2020-03-18 0.176 0 +0
2020-03-19 2020-03-17 0.177 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.181 0 +0
2020-03-16 2020-03-12 0.181 0 +0
2020-03-13 2020-03-11 0.181 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.180 0 +0
2020-03-10 2020-03-06 0.186 0 +0
2020-03-09 2020-03-05 0.181 0 +0
2020-03-06 2020-03-04 0.186 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.192 0 +0
2020-02-28 2020-02-26 0.194 0 +0
2020-02-27 2020-02-25 0.195 0 +0
2020-02-26 2020-02-24 0.195 0 +0
2020-02-25 2020-02-21 0.195 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.187 0 +0
2020-02-19 2020-02-17 0.197 0 +0
2020-02-18 2020-02-14 0.196 0 +0
2020-02-17 2020-02-13 0.196 0 +0
2020-02-14 2020-02-12 0.205 0 +0
2020-02-13 2020-02-11 0.224 0 +0
2020-02-12 2020-02-10 0.221 0 +0
2020-02-11 2020-02-07 0.221 0 +0
2020-02-10 2020-02-06 0.220 0 +0
2020-02-07 2020-02-05 0.220 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.240 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.248 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.229 0 +0
2020-01-29 2020-01-22 0.209 0 +0
2020-01-23 2020-01-21 0.220 0 +0
2020-01-22 2020-01-20 0.214 0 +0
2020-01-21 2020-01-17 0.220 0 +0
2020-01-20 2020-01-16 0.227 0 +0
2020-01-17 2020-01-15 0.239 0 +0
2020-01-16 2020-01-14 0.240 0 +0
2020-01-15 2020-01-13 0.240 0 +0
2020-01-14 2020-01-10 0.238 0 +0
2020-01-13 2020-01-09 0.212 0 +0
2020-01-10 2020-01-08 0.226 0 +0
2020-01-09 2020-01-07 0.225 0 +0
2020-01-08 2020-01-06 0.229 0 +0
2020-01-07 2020-01-03 0.235 0 +0
2020-01-06 2020-01-02 0.235 0 +0
2020-01-03 2019-12-31 0.240 0 +0
2020-01-02 2019-12-27 0.243 0 +0
2019-12-30 2019-12-24 0.231 0 +0
2019-12-27 2019-12-20 0.159 0 +0
2019-12-23 2019-12-19 0.152 0 +0
2019-12-20 2019-12-18 0.145 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.140 0 +0
2019-12-17 2019-12-13 0.138 0 +0
2019-12-16 2019-12-12 0.117 0 +0
2019-12-13 2019-12-11 0.115 0 +0
2019-12-12 2019-12-10 0.135 0 +0
2019-12-11 2019-12-09 0.147 0 +0
2019-12-10 2019-12-06 0.149 0 +0
2019-12-09 2019-12-05 0.173 0 +0
2019-12-06 2019-12-04 0.166 0 +0
2019-12-05 2019-12-03 0.156 0 +0
2019-12-04 2019-12-02 0.163 0 +0
2019-12-03 2019-11-29 0.170 0 +0
2019-12-02 2019-11-28 0.228 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.240 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.240 0 +0
2019-11-25 2019-11-21 0.246 0 +0
2019-11-22 2019-11-20 0.238 0 +0
2019-11-21 2019-11-19 0.238 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.244 0 +0
2019-11-18 2019-11-14 0.244 0 +0
2019-11-15 2019-11-13 0.244 0 +0
2019-11-14 2019-11-12 0.244 0 +0
2019-11-13 2019-11-11 0.244 0 +0
2019-11-12 2019-11-08 0.244 0 +0
2019-11-11 2019-11-07 0.240 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.245 0 +0
2019-11-06 2019-11-04 0.238 0 +0
2019-11-05 2019-11-01 0.238 0 +0
2019-11-04 2019-10-31 0.243 0 +0
2019-11-01 2019-10-30 0.245 0 +0
2019-10-31 2019-10-29 0.250 0 +0
2019-10-30 2019-10-28 0.244 0 +0
2019-10-29 2019-10-25 0.227 0 +0
2019-10-28 2019-10-24 0.227 0 +0
2019-10-25 2019-10-23 0.249 0 +0
2019-10-24 2019-10-22 0.242 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.242 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.255 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.249 0 +0
2019-10-15 2019-10-11 0.255 0 +0
2019-10-14 2019-10-10 0.265 0 +0
2019-10-11 2019-10-09 0.265 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.280 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.320 0 +0
2019-10-02 2019-09-27 0.255 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.270 0 +0
2019-09-25 2019-09-23 0.280 0 +0
2019-09-24 2019-09-20 0.270 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.280 0 +0
2019-09-17 2019-09-13 0.285 0 +0
2019-09-16 2019-09-12 0.285 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.275 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.295 0 +0
2019-09-09 2019-09-05 0.320 0 +0
2019-09-06 2019-09-04 0.320 0 +0
2019-09-05 2019-09-03 0.295 0 +0
2019-09-04 2019-09-02 0.340 0 +0
2019-09-03 2019-08-30 0.360 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.265 0 +0
2019-08-28 2019-08-26 0.275 0 +0
2019-08-27 2019-08-23 0.275 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.285 0 +0
2019-08-21 2019-08-19 0.285 0 +0
2019-08-20 2019-08-16 0.285 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.295 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.310 0 +0
2019-08-12 2019-08-08 0.320 0 +0
2019-08-09 2019-08-07 0.305 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.315 0 +0
2019-08-06 2019-08-02 0.315 0 +0
2019-08-05 2019-08-01 0.315 0 +0
2019-08-02 2019-07-31 0.315 0 +0
2019-08-01 2019-07-30 0.320 0 +0
2019-07-31 2019-07-29 0.320 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.335 0 +0
2019-07-25 2019-07-23 0.340 0 +0
2019-07-24 2019-07-22 0.355 0 +0
2019-07-23 2019-07-19 0.345 0 +0
2019-07-22 2019-07-18 0.350 0 +0
2019-07-19 2019-07-17 0.345 0 +0
2019-07-18 2019-07-16 0.350 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.335 0 +0
2019-07-15 2019-07-11 0.345 0 +0
2019-07-12 2019-07-10 0.340 0 +0
2019-07-11 2019-07-09 0.350 0 +0
2019-07-10 2019-07-08 0.350 0 +0
2019-07-09 2019-07-05 0.355 0 +0
2019-07-08 2019-07-04 0.365 0 +0
2019-07-05 2019-07-03 0.360 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.395 0 +0
2019-07-02 2019-06-27 0.425 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.330 0 +0
2019-06-26 2019-06-24 0.340 0 +0
2019-06-25 2019-06-21 0.355 0 +0
2019-06-24 2019-06-20 0.340 0 +0
2019-06-21 2019-06-19 0.335 0 +0
2019-06-20 2019-06-18 0.340 0 +0
2019-06-19 2019-06-17 0.340 0 +0
2019-06-18 2019-06-14 0.350 0 +0
2019-06-17 2019-06-13 0.360 0 +0
2019-06-14 2019-06-12 0.370 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.375 0 +0
2019-06-11 2019-06-06 0.390 0 +0
2019-06-10 2019-06-05 0.395 0 +0
2019-06-06 2019-06-04 0.400 0 +0
2019-06-05 2019-06-03 0.400 0 +0
2019-06-04 2019-05-31 0.400 0 +0
2019-06-03 2019-05-30 0.400 0 +0
2019-05-31 2019-05-29 0.400 0 +0
2019-05-30 2019-05-28 0.405 0 +0
2019-05-29 2019-05-27 0.410 0 +0
2019-05-28 2019-05-24 0.400 0 +0
2019-05-27 2019-05-23 0.410 0 +0
2019-05-24 2019-05-22 0.395 0 +0
2019-05-23 2019-05-21 0.405 0 +0
2019-05-22 2019-05-20 0.430 0 +0
2019-05-21 2019-05-17 0.445 0 +0
2019-05-20 2019-05-16 0.445 0 +0
2019-05-17 2019-05-15 0.445 0 +0
2019-05-16 2019-05-14 0.420 0 +0
2019-05-15 2019-05-10 0.395 0 +0
2019-05-14 2019-05-09 0.395 0 +0
2019-05-10 2019-05-08 0.395 0 +0
2019-05-09 2019-05-07 0.400 0 +0
2019-05-08 2019-05-06 0.395 0 +0
2019-05-07 2019-05-03 0.405 0 +0
2019-05-06 2019-05-02 0.400 0 +0
2019-05-03 2019-04-30 0.400 0 +0
2019-05-02 2019-04-29 0.400 0 +0
2019-04-30 2019-04-26 0.415 0 +0
2019-04-29 2019-04-25 0.415 0 +0
2019-04-26 2019-04-24 0.420 0 +0
2019-04-25 2019-04-23 0.405 0 +0
2019-04-24 2019-04-18 0.415 0 +0
2019-04-23 2019-04-17 0.400 0 +0
2019-04-18 2019-04-16 0.410 0 +0
2019-04-17 2019-04-15 0.430 0 +0
2019-04-16 2019-04-12 0.435 0 +0
2019-04-15 2019-04-11 0.440 0 +0
2019-04-12 2019-04-10 0.440 0 +0
2019-04-11 2019-04-09 0.440 0 +0
2019-04-10 2019-04-08 0.415 0 +0
2019-04-09 2019-04-04 0.420 0 +0
2019-04-08 2019-04-03 0.430 0 +0
2019-04-04 2019-04-02 0.440 0 +0
2019-04-03 2019-04-01 0.440 0 +0
2019-04-02 2019-03-29 0.450 0 +0
2019-04-01 2019-03-28 0.450 0 +0
2019-03-29 2019-03-27 0.460 0 +0
2019-03-28 2019-03-26 0.470 0 +0
2019-03-27 2019-03-25 0.470 0 +0
2019-03-26 2019-03-22 0.465 0 +0
2019-03-25 2019-03-21 0.445 0 +0
2019-03-22 2019-03-20 0.450 0 +0
2019-03-21 2019-03-19 0.460 0 +0
2019-03-20 2019-03-18 0.470 0 +0
2019-03-19 2019-03-15 0.470 0 +0
2019-03-18 2019-03-14 0.470 0 +0
2019-03-15 2019-03-13 0.470 0 +0
2019-03-14 2019-03-12 0.475 0 +0
2019-03-13 2019-03-11 0.480 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.485 0 +0
2019-03-08 2019-03-06 0.490 0 +0
2019-03-07 2019-03-05 0.485 0 +0
2019-03-06 2019-03-04 0.480 0 +0
2019-03-05 2019-03-01 0.485 0 +0
2019-03-04 2019-02-28 0.480 0 +0
2019-03-01 2019-02-27 0.475 0 +0
2019-02-28 2019-02-26 0.480 0 +0
2019-02-27 2019-02-25 0.480 0 +0
2019-02-26 2019-02-22 0.485 0 +0
2019-02-25 2019-02-21 0.495 0 +0
2019-02-22 2019-02-20 0.500 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.490 0 +0
2019-02-19 2019-02-15 0.490 0 +0
2019-02-18 2019-02-14 0.490 0 +0
2019-02-15 2019-02-13 0.490 0 +0
2019-02-14 2019-02-12 0.490 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.500 0 +0
2019-02-11 2019-02-04 0.520 0 +0
2019-02-08 2019-01-31 0.495 0 +0
2019-02-01 2019-01-30 0.490 0 +0
2019-01-31 2019-01-29 0.480 0 +0
2019-01-30 2019-01-28 0.490 0 +0
2019-01-29 2019-01-25 0.455 0 +0
2019-01-28 2019-01-24 0.455 0 +0
2019-01-25 2019-01-23 0.460 0 +0
2019-01-24 2019-01-22 0.460 0 +0
2019-01-23 2019-01-21 0.465 0 +0
2019-01-22 2019-01-18 0.470 0 +0
2019-01-21 2019-01-17 0.480 0 +0
2019-01-18 2019-01-16 0.485 0 +0
2019-01-17 2019-01-15 0.485 0 +0
2019-01-16 2019-01-14 0.485 0 +0
2019-01-15 2019-01-11 0.490 0 +0
2019-01-14 2019-01-10 0.495 0 +0
2019-01-11 2019-01-09 0.495 0 +0
2019-01-10 2019-01-08 0.495 0 +0
2019-01-09 2019-01-07 0.485 0 +0
2019-01-08 2019-01-04 0.490 0 +0
2019-01-07 2019-01-03 0.495 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.550 0 +0
2019-01-02 2018-12-27 0.500 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.520 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.500 0 +0
2018-12-18 2018-12-14 0.440 0 +0
2018-12-17 2018-12-13 0.450 0 +0
2018-12-14 2018-12-12 0.450 0 +0
2018-12-13 2018-12-11 0.470 0 +0
2018-12-12 2018-12-10 0.465 0 +0
2018-12-11 2018-12-07 0.485 0 +0
2018-12-10 2018-12-06 0.495 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.500 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.500 0 +0
2018-11-30 2018-11-28 0.495 0 +0
2018-11-29 2018-11-27 0.495 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.495 0 +0
2018-11-26 2018-11-22 0.495 0 +0
2018-11-23 2018-11-21 0.495 0 +0
2018-11-22 2018-11-20 0.500 0 +0
2018-11-21 2018-11-19 0.490 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.500 0 +0
2018-11-16 2018-11-14 0.500 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.500 0 +0
2018-11-12 2018-11-08 0.520 0 +0
2018-11-09 2018-11-07 0.510 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.520 0 +0
2018-11-06 2018-11-02 0.530 0 +0
2018-11-05 2018-11-01 0.540 0 +0
2018-11-02 2018-10-31 0.520 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.530 0 +0
2018-10-29 2018-10-25 0.530 0 +0
2018-10-26 2018-10-24 0.550 0 +0
2018-10-25 2018-10-23 0.560 0 +0
2018-10-24 2018-10-22 0.560 0 +0
2018-10-23 2018-10-19 0.590 0 +0
2018-10-22 2018-10-18 0.590 0 +0
2018-10-19 2018-10-16 0.560 0 +0
2018-10-18 2018-10-15 0.520 0 +0
2018-10-16 2018-10-12 0.490 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.490 0 +0
2018-10-11 2018-10-09 0.490 0 +0
2018-10-10 2018-10-08 0.490 0 +0
2018-10-09 2018-10-05 0.495 0 +0
2018-10-08 2018-10-04 0.495 0 +0
2018-10-05 2018-10-03 0.490 0 +0
2018-10-04 2018-10-02 0.495 0 +0
2018-10-03 2018-09-28 0.490 0 +0
2018-10-02 2018-09-27 0.495 0 +0
2018-09-28 2018-09-26 0.495 0 +0
2018-09-27 2018-09-24 0.500 0 +0
2018-09-26 2018-09-21 0.490 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.500 0 +0
2018-09-20 2018-09-18 0.500 0 +0
2018-09-19 2018-09-17 0.500 0 +0
2018-09-18 2018-09-14 0.500 0 +0
2018-09-17 2018-09-13 0.500 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.510 0 +0
2018-09-12 2018-09-10 0.500 0 +0
2018-09-11 2018-09-07 0.490 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.500 0 +0
2018-09-05 2018-09-03 0.520 0 +0
2018-09-04 2018-08-31 0.520 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.520 0 +0
2018-08-30 2018-08-28 0.540 0 +0
2018-08-29 2018-08-27 0.520 0 +0
2018-08-28 2018-08-24 0.520 0 +0
2018-08-27 2018-08-23 0.520 0 +0
2018-08-24 2018-08-22 0.530 0 +0
2018-08-23 2018-08-21 0.520 0 +0
2018-08-22 2018-08-20 0.520 0 +0
2018-08-21 2018-08-17 0.520 0 +0
2018-08-20 2018-08-16 0.510 0 +0
2018-08-17 2018-08-15 0.500 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.510 0 +0
2018-08-10 2018-08-08 0.530 0 +0
2018-08-09 2018-08-07 0.540 0 +0
2018-08-08 2018-08-06 0.520 0 +0
2018-08-07 2018-08-03 0.510 0 +0
2018-08-06 2018-08-02 0.500 0 +0
2018-08-03 2018-08-01 0.520 0 +0
2018-08-02 2018-07-31 0.530 0 +0
2018-08-01 2018-07-30 0.520 0 +0
2018-07-31 2018-07-27 0.520 0 +0
2018-07-30 2018-07-26 0.540 0 +0
2018-07-27 2018-07-25 0.560 0 +0
2018-07-26 2018-07-24 0.530 0 +0
2018-07-25 2018-07-23 0.520 0 +0
2018-07-24 2018-07-20 0.520 0 +0
2018-07-23 2018-07-19 0.520 0 +0
2018-07-20 2018-07-18 0.530 0 +0
2018-07-19 2018-07-17 0.530 0 +0
2018-07-18 2018-07-16 0.540 0 +0
2018-07-17 2018-07-13 0.540 0 +0
2018-07-16 2018-07-12 0.550 0 +0
2018-07-13 2018-07-11 0.550 0 +0
2018-07-12 2018-07-10 0.540 0 +0
2018-07-11 2018-07-09 0.560 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.570 0 +0
2018-07-06 2018-07-04 0.580 0 +0
2018-07-05 2018-07-03 0.570 0 +0
2018-07-04 2018-06-29 0.570 0 +0
2018-07-03 2018-06-28 0.600 0 +0
2018-06-29 2018-06-27 0.610 0 +0
2018-06-28 2018-06-26 0.610 0 +0
2018-06-27 2018-06-25 0.600 0 +0
2018-06-26 2018-06-22 0.560 0 +0
2018-06-25 2018-06-21 0.560 0 +0
2018-06-22 2018-06-20 0.560 0 +0
2018-06-21 2018-06-19 0.600 0 +0
2018-06-20 2018-06-15 0.620 0 +0
2018-06-19 2018-06-14 0.580 0 +0
2018-06-15 2018-06-13 0.550 0 +0
2018-06-14 2018-06-12 0.530 0 +0
2018-06-13 2018-06-11 0.560 0 +0
2018-06-12 2018-06-08 0.570 0 +0
2018-06-11 2018-06-07 0.560 0 +0
2018-06-08 2018-06-06 0.540 0 +0
2018-06-07 2018-06-05 0.530 0 +0
2018-06-06 2018-06-04 0.520 0 +0
2018-06-05 2018-06-01 0.540 0 +0
2018-06-04 2018-05-31 0.530 0 +0
2018-06-01 2018-05-30 0.530 0 +0
2018-05-31 2018-05-29 0.530 0 +0
2018-05-30 2018-05-28 0.550 0 +0
2018-05-29 2018-05-25 0.540 0 +0
2018-05-28 2018-05-24 0.550 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.560 0 +0
2018-05-23 2018-05-18 0.550 0 +0
2018-05-21 2018-05-17 0.550 0 +0
2018-05-18 2018-05-16 0.560 0 +0
2018-05-17 2018-05-15 0.540 0 +0
2018-05-16 2018-05-14 0.560 0 +0
2018-05-15 2018-05-11 0.570 0 +0
2018-05-14 2018-05-10 0.580 0 +0
2018-05-11 2018-05-09 0.580 0 +0
2018-05-10 2018-05-08 0.590 0 +0
2018-05-09 2018-05-07 0.590 0 +0
2018-05-08 2018-05-04 0.590 0 +0
2018-05-07 2018-05-03 0.580 0 +0
2018-05-04 2018-05-02 0.590 0 +0
2018-05-03 2018-04-30 0.570 0 +0
2018-05-02 2018-04-27 0.550 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.540 0 +0
2018-04-26 2018-04-24 0.560 0 +0
2018-04-25 2018-04-23 0.560 0 +0
2018-04-24 2018-04-20 0.570 0 +0
2018-04-23 2018-04-19 0.580 0 +0
2018-04-20 2018-04-18 0.590 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.590 0 +0
2018-04-17 2018-04-13 0.590 0 +0
2018-04-16 2018-04-12 0.600 0 +0
2018-04-13 2018-04-11 0.600 0 +0
2018-04-12 2018-04-10 0.630 0 +0
2018-04-11 2018-04-09 0.640 0 +0
2018-04-10 2018-04-06 0.630 0 +0
2018-04-09 2018-04-04 0.620 0 +0
2018-04-06 2018-04-03 0.620 0 +0
2018-04-04 2018-03-29 0.600 0 +0
2018-04-03 2018-03-28 0.620 0 +0
2018-03-29 2018-03-27 0.620 0 +0
2018-03-28 2018-03-26 0.620 0 +0
2018-03-27 2018-03-23 0.620 0 +0
2018-03-26 2018-03-22 0.610 0 +0
2018-03-23 2018-03-21 0.610 0 +0
2018-03-22 2018-03-20 0.610 0 +0
2018-03-21 2018-03-19 0.600 0 +0
2018-03-20 2018-03-16 0.600 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.640 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.630 0 +0
2018-03-13 2018-03-09 0.600 0 +0
2018-03-12 2018-03-08 0.570 0 +0
2018-03-09 2018-03-07 0.580 0 +0
2018-03-08 2018-03-06 0.550 0 +0
2018-03-07 2018-03-05 0.570 0 +0
2018-03-06 2018-03-02 0.590 0 +0
2018-03-05 2018-03-01 0.570 0 +0
2018-03-02 2018-02-28 0.560 0 +0
2018-03-01 2018-02-27 0.550 0 +0
2018-02-28 2018-02-26 0.550 0 +0
2018-02-27 2018-02-23 0.550 0 +0
2018-02-26 2018-02-22 0.560 0 +0
2018-02-23 2018-02-21 0.560 0 +0
2018-02-22 2018-02-20 0.560 0 +0
2018-02-21 2018-02-15 0.540 0 +0
2018-02-20 2018-02-13 0.560 0 +0
2018-02-14 2018-02-12 0.560 0 +0
2018-02-13 2018-02-09 0.560 0 +0
2018-02-12 2018-02-08 0.560 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.540 0 +0
2018-02-07 2018-02-05 0.570 0 +0
2018-02-06 2018-02-02 0.530 0 +0
2018-02-05 2018-02-01 0.520 0 +0
2018-02-02 2018-01-31 0.560 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.510 0 +0
2018-01-30 2018-01-26 0.530 0 +0
2018-01-29 2018-01-25 0.520 0 +0
2018-01-26 2018-01-24 0.530 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.530 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.540 0 +0
2018-01-19 2018-01-17 0.560 0 +0
2018-01-18 2018-01-16 0.550 0 +0
2018-01-17 2018-01-15 0.550 0 +0
2018-01-16 2018-01-12 0.540 0 +0
2018-01-15 2018-01-11 0.530 0 +0
2018-01-12 2018-01-10 0.540 0 +0
2018-01-11 2018-01-09 0.530 0 +0
2018-01-10 2018-01-08 0.540 0 +0
2018-01-09 2018-01-05 0.560 0 +0
2018-01-08 2018-01-04 0.560 0 +0
2018-01-05 2018-01-03 0.570 0 +0
2018-01-04 2018-01-02 0.570 0 +0
2018-01-03 2017-12-29 0.580 0 +0
2018-01-02 2017-12-28 0.600 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.580 0 +0
2017-12-27 2017-12-21 0.580 0 +0
2017-12-22 2017-12-20 0.540 0 +0
2017-12-21 2017-12-19 0.570 0 +0
2017-12-20 2017-12-18 0.590 0 +0
2017-12-19 2017-12-15 0.600 0 +0
2017-12-18 2017-12-14 0.540 0 +0
2017-12-15 2017-12-13 0.570 0 +0
2017-12-14 2017-12-12 0.570 0 +0
2017-12-13 2017-12-11 0.590 0 +0
2017-12-12 2017-12-08 0.570 0 +0
2017-12-11 2017-12-07 0.580 0 +0
2017-12-08 2017-12-06 0.590 0 +0
2017-12-07 2017-12-05 0.600 0 +0
2017-12-06 2017-12-04 0.600 0 +0
2017-12-05 2017-12-01 0.630 0 +0
2017-12-04 2017-11-30 0.610 0 +0
2017-12-01 2017-11-29 0.630 0 +0
2017-11-30 2017-11-28 0.660 0 +0
2017-11-29 2017-11-27 0.650 0 +0
2017-11-28 2017-11-24 0.610 0 +0
2017-11-27 2017-11-23 0.600 0 +0
2017-11-24 2017-11-22 0.620 0 +0
2017-11-23 2017-11-21 0.630 0 +0
2017-11-22 2017-11-20 0.620 0 +0
2017-11-21 2017-11-17 0.630 0 +0
2017-11-20 2017-11-16 0.630 0 +0
2017-11-17 2017-11-15 0.640 0 +0
2017-11-16 2017-11-14 0.640 0 +0
2017-11-15 2017-11-13 0.660 0 +0
2017-11-14 2017-11-10 0.640 0 +0
2017-11-13 2017-11-09 0.650 0 +0
2017-11-10 2017-11-08 0.650 0 +0
2017-11-09 2017-11-07 0.660 0 +0
2017-11-08 2017-11-06 0.660 0 +0
2017-11-07 2017-11-03 0.670 0 +0
2017-11-06 2017-11-02 0.680 0 +0
2017-11-03 2017-11-01 0.680 0 +0
2017-11-02 2017-10-31 0.680 0 +0
2017-11-01 2017-10-30 0.670 0 +0
2017-10-31 2017-10-27 0.680 0 +0
2017-10-30 2017-10-26 0.690 0 +0
2017-10-27 2017-10-25 0.690 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.700 0 +0
2017-10-24 2017-10-20 0.680 0 +0
2017-10-23 2017-10-19 0.670 0 +0
2017-10-20 2017-10-18 0.700 0 +0
2017-10-19 2017-10-17 0.660 0 +0
2017-10-18 2017-10-16 0.670 0 +0
2017-10-17 2017-10-13 0.650 0 +0
2017-10-16 2017-10-12 0.680 0 +0
2017-10-13 2017-10-11 0.650 0 +0
2017-10-12 2017-10-10 0.640 0 +0
2017-10-11 2017-10-09 0.590 0 +0
2017-10-10 2017-10-06 0.560 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.550 0 +0
2017-10-04 2017-09-29 0.560 0 +0
2017-10-03 2017-09-28 0.560 0 +0
2017-09-29 2017-09-27 0.580 0 +0
2017-09-28 2017-09-26 0.580 0 +0
2017-09-27 2017-09-25 0.580 0 +0
2017-09-26 2017-09-22 0.600 0 +0
2017-09-25 2017-09-21 0.610 0 +0
2017-09-22 2017-09-20 0.620 0 +0
2017-09-21 2017-09-19 0.620 0 +0
2017-09-20 2017-09-18 0.620 0 +0
2017-09-19 2017-09-15 0.630 0 +0
2017-09-18 2017-09-14 0.640 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.650 0 +0
2017-09-13 2017-09-11 0.640 0 +0
2017-09-12 2017-09-08 0.630 0 +0
2017-09-11 2017-09-07 0.630 0 +0
2017-09-08 2017-09-06 0.600 0 +0
2017-09-07 2017-09-05 0.550 0 +0
2017-09-06 2017-09-04 0.550 0 +0
2017-09-05 2017-09-01 0.560 0 +0
2017-09-04 2017-08-31 0.580 0 +0
2017-09-01 2017-08-30 0.580 0 +0
2017-08-31 2017-08-29 0.560 0 +0
2017-08-30 2017-08-28 0.570 0 +0
2017-08-29 2017-08-25 0.580 0 +0
2017-08-28 2017-08-24 0.570 0 +0
2017-08-25 2017-08-22 0.550 0 +0
2017-08-24 2017-08-21 0.550 0 +0
2017-08-22 2017-08-18 0.550 0 +0
2017-08-21 2017-08-17 0.560 0 +0
2017-08-18 2017-08-16 0.570 0 +0
2017-08-17 2017-08-15 0.570 0 +0
2017-08-16 2017-08-14 0.560 0 +0
2017-08-15 2017-08-11 0.570 0 +0
2017-08-14 2017-08-10 0.580 0 +0
2017-08-11 2017-08-09 0.580 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.490 0 +0
2017-08-08 2017-08-04 0.480 0 +0
2017-08-07 2017-08-03 0.480 0 +0
2017-08-04 2017-08-02 0.480 0 +0
2017-08-03 2017-08-01 0.480 0 +0
2017-08-02 2017-07-31 0.460 0 +0
2017-08-01 2017-07-28 0.415 0 +0
2017-07-31 2017-07-27 0.420 0 +0
2017-07-28 2017-07-26 0.420 0 +0
2017-07-27 2017-07-25 0.420 0 +0
2017-07-26 2017-07-24 0.420 0 +0
2017-07-25 2017-07-21 0.420 0 +0
2017-07-24 2017-07-20 0.420 0 +0
2017-07-21 2017-07-19 0.415 0 +0
2017-07-20 2017-07-18 0.420 0 +0
2017-07-19 2017-07-17 0.420 0 +0
2017-07-18 2017-07-14 0.420 0 +0
2017-07-17 2017-07-13 0.420 0 +0
2017-07-14 2017-07-12 0.430 0 +0
2017-07-13 2017-07-11 0.430 0 +0
2017-07-12 2017-07-10 0.435 0 +0
2017-07-11 2017-07-07 0.435 0 +0
2017-07-10 2017-07-06 0.450 0 +0
2017-07-07 2017-07-05 0.435 0 +0
2017-07-06 2017-07-04 0.415 0 +0
2017-07-05 2017-07-03 0.425 0 +0
2017-07-04 2017-06-30 0.425 0 +0
2017-07-03 2017-06-29 0.420 0 +0
2017-06-30 2017-06-28 0.430 0 +0
2017-06-29 2017-06-27 0.430 0 +0
2017-06-28 2017-06-26 0.430 0 +0
2017-06-27 2017-06-23 0.450 0 +0
2017-06-26 2017-06-22 0.430 0 +0
2017-06-23 2017-06-21 0.430 0 +0
2017-06-22 2017-06-20 0.410 0 +0
2017-06-21 2017-06-19 0.405 0 +0
2017-06-20 2017-06-16 0.435 0 +0
2017-06-19 2017-06-15 0.420 0 +0
2017-06-16 2017-06-14 0.415 0 +0
2017-06-15 2017-06-13 0.425 0 +0
2017-06-14 2017-06-12 0.430 0 +0
2017-06-13 2017-06-09 0.440 0 +0
2017-06-12 2017-06-08 0.445 0 +0
2017-06-09 2017-06-07 0.445 0 +0
2017-06-08 2017-06-06 0.445 0 +0
2017-06-07 2017-06-05 0.450 0 +0
2017-06-06 2017-06-02 0.445 0 +0
2017-06-05 2017-06-01 0.430 0 +0
2017-06-02 2017-05-31 0.430 0 +0
2017-06-01 2017-05-29 0.390 0 +0
2017-05-31 2017-05-26 0.410 0 +0
2017-05-29 2017-05-25 0.405 0 +0
2017-05-26 2017-05-24 0.450 0 +0
2017-05-25 2017-05-23 0.455 0 +0
2017-05-24 2017-05-22 0.435 0 +0
2017-05-23 2017-05-19 0.425 0 +0
2017-05-22 2017-05-18 0.420 0 +0
2017-05-19 2017-05-17 0.400 0 +0
2017-05-18 2017-05-16 0.400 0 +0
2017-05-17 2017-05-15 0.400 0 +0
2017-05-16 2017-05-12 0.400 0 +0
2017-05-15 2017-05-11 0.400 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.400 0 +0
2017-05-10 2017-05-08 0.400 0 +0
2017-05-09 2017-05-05 0.390 0 +0
2017-05-08 2017-05-04 0.390 0 +0
2017-05-05 2017-05-02 0.370 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.370 0 +0
2017-04-28 2017-04-26 0.365 0 +0
2017-04-27 2017-04-25 0.375 0 +0
2017-04-26 2017-04-24 0.340 0 +0
2017-04-25 2017-04-21 0.315 0 +0
2017-04-24 2017-04-20 0.295 0 +0
2017-04-21 2017-04-19 0.300 0 +0
2017-04-20 2017-04-18 0.300 0 +0
2017-04-19 2017-04-13 0.300 0 +0
2017-04-18 2017-04-12 0.300 0 +0
2017-04-13 2017-04-11 0.305 0 +0
2017-04-12 2017-04-10 0.295 0 +0
2017-04-11 2017-04-07 0.295 0 +0
2017-04-10 2017-04-06 0.300 0 +0
2017-04-07 2017-04-05 0.300 0 +0
2017-04-06 2017-04-03 0.305 0 +0
2017-04-05 2017-03-31 0.295 0 +0
2017-04-03 2017-03-30 0.295 0 +0
2017-03-31 2017-03-29 0.295 0 +0
2017-03-30 2017-03-28 0.295 0 +0
2017-03-29 2017-03-27 0.295 0 +0
2017-03-28 2017-03-24 0.300 0 +0
2017-03-27 2017-03-23 0.310 0 +0
2017-03-24 2017-03-22 0.310 0 +0
2017-03-23 2017-03-21 0.310 0 +0
2017-03-22 2017-03-20 0.300 0 +0
2017-03-21 2017-03-17 0.305 0 +0
2017-03-20 2017-03-16 0.305 0 +0
2017-03-17 2017-03-15 0.300 0 +0
2017-03-16 2017-03-14 0.300 0 +0
2017-03-15 2017-03-13 0.300 0 +0
2017-03-14 2017-03-10 0.305 0 +0
2017-03-13 2017-03-09 0.305 0 +0
2017-03-10 2017-03-08 0.305 0 +0
2017-03-09 2017-03-07 0.305 0 +0
2017-03-08 2017-03-06 0.305 0 +0
2017-03-07 2017-03-03 0.310 0 +0
2017-03-06 2017-03-02 0.310 0 +0
2017-03-03 2017-03-01 0.305 0 +0
2017-03-02 2017-02-28 0.305 0 +0
2017-03-01 2017-02-27 0.305 0 +0
2017-02-28 2017-02-24 0.300 0 +0
2017-02-27 2017-02-23 0.300 0 +0
2017-02-24 2017-02-22 0.305 0 +0
2017-02-23 2017-02-21 0.300 0 +0
2017-02-22 2017-02-20 0.300 0 +0
2017-02-21 2017-02-17 0.310 0 +0
2017-02-20 2017-02-16 0.315 0 +0
2017-02-17 2017-02-15 0.310 0 +0
2017-02-16 2017-02-14 0.320 0 +0
2017-02-15 2017-02-13 0.310 0 +0
2017-02-14 2017-02-10 0.275 0 +0
2017-02-13 2017-02-09 0.275 0 +0
2017-02-10 2017-02-08 0.280 0 +0
2017-02-09 2017-02-07 0.280 0 +0
2017-02-08 2017-02-06 0.280 0 +0
2017-02-07 2017-02-03 0.275 0 +0
2017-02-06 2017-02-02 0.290 0 +0
2017-02-03 2017-02-01 0.290 0 +0
2017-02-02 2017-01-27 0.280 0 +0
2017-02-01 2017-01-25 0.270 0 +0
2017-01-26 2017-01-24 0.275 0 +0
2017-01-25 2017-01-23 0.270 0 -1,050,640
2016-12-19 2016-12-15 0.231 1,050,640 -100,000 0.05% 242,698
2016-11-28 2016-11-24 0.206 1,150,640 -200,000 0.06% 237,032
2016-11-24 2016-11-22 0.206 1,350,640 +200,000 0.07% 278,232
2016-11-10 2016-11-08 0.220 1,150,640 -100,000 0.06% 253,141
2016-11-09 2016-11-07 0.222 1,250,640 +100,000 0.06% 277,642
2016-11-02 2016-10-31 0.213 1,150,640 -760,000 0.06% 245,086
2016-11-01 2016-10-28 0.179 1,910,640 +60,000 0.09% 342,005
2016-10-31 2016-10-27 0.184 1,850,640 +800,000 0.09% 340,518
2016-09-22 2016-09-20 0.180 1,050,640 +100,000 0.05% 189,115
2016-09-19 2016-09-14 0.178 950,640 -200,000 0.05% 169,214
2016-09-08 2016-09-06 0.168 1,150,640 -400,000 0.06% 193,308
2016-08-24 2016-08-22 0.149 1,550,640 -200,000 0.09% 231,045
2016-08-23 2016-08-19 0.149 1,750,640 -500,000 0.10% 260,845
2016-08-22 2016-08-18 0.108 2,250,640 +200,000 0.13% 243,069
2016-04-29 2016-04-27 0.102 2,050,640 -100,000 0.12% 209,165
2016-04-28 2016-04-26 0.100 2,150,640 -500,000 0.13% 215,064
2016-02-24 2016-02-22 0.108 2,650,640 -400,000 0.16% 286,269
2016-01-14 2016-01-12 0.090 3,050,640 -200,000 0.18% 274,558
2015-12-29 2015-12-24 0.093 3,250,640 -300,000 0.19% 302,310
2015-12-14 2015-12-10 0.087 3,550,640 -380,000 0.21% 308,906
2015-12-11 2015-12-09 0.092 3,930,640 -160,000 0.23% 361,619
2015-12-10 2015-12-08 0.089 4,090,640 -308,000 0.24% 364,067
2015-12-08 2015-12-04 0.088 4,398,640 +80,000 0.26% 387,080
2015-12-07 2015-12-03 0.090 4,318,640 +868,000 0.26% 388,678
2015-12-04 2015-12-02 0.092 3,450,640 +1,000,000 0.21% 317,459
2015-11-27 2015-11-25 0.132 2,450,640 -320,000 0.15% 323,484
2015-11-20 2015-11-18 0.120 2,770,640 -268,000 0.17% 332,477
2015-11-19 2015-11-17 0.120 3,038,640 -360,000 0.18% 364,637
2015-11-18 2015-11-16 0.116 3,398,640 +360,000 0.20% 394,242
2015-11-16 2015-11-12 0.127 3,038,640 +44,000 0.18% 385,907
2015-11-13 2015-11-11 0.130 2,994,640 -1,184,000 0.18% 389,303
2015-11-12 2015-11-10 0.130 4,178,640 +280,000 0.25% 543,223
2015-11-10 2015-11-06 0.139 3,898,640 +300,000 0.23% 541,911
2015-11-09 2015-11-05 0.144 3,598,640 -300,000 0.21% 518,204
2015-11-04 2015-11-02 0.146 3,898,640 +200,000 0.23% 569,201
2015-10-28 2015-10-26 0.162 3,698,640 +200,000 0.22% 599,180
2015-10-27 2015-10-23 0.174 3,498,640 -100,000 0.21% 608,763
2015-10-26 2015-10-22 0.179 3,598,640 +200,000 0.21% 644,157
2015-10-23 2015-10-20 0.181 3,398,640 +440,000 0.20% 615,154
2015-10-22 2015-10-19 0.181 2,958,640 -240,000 0.18% 535,514
2015-10-20 2015-10-16 0.179 3,198,640 -200,000 0.19% 572,557
2015-10-19 2015-10-15 0.180 3,398,640 +440,000 0.20% 611,755
2015-10-14 2015-10-12 0.184 2,958,640 +400,000 0.18% 544,390
2015-10-13 2015-10-09 0.190 2,558,640 -160,000 0.15% 486,142
2015-10-08 2015-10-06 0.189 2,718,640 +400,000 0.16% 513,823
2015-09-30 2015-09-25 0.215 2,318,640 +200,000 0.14% 498,508
2015-09-24 2015-09-22 0.231 2,118,640 +800,000 0.15% 489,406
2015-09-15 2015-09-11 0.248 1,318,640 -100,000 0.09% 327,023
2015-08-05 2015-08-03 0.181 1,418,640 +100,000 0.11% 256,774
2015-07-21 2015-07-17 0.255 1,318,640 -100,000 0.10% 336,253
2015-07-17 2015-07-15 0.230 1,418,640 +100,000 0.11% 326,287
2015-07-10 2015-07-08 0.185 1,318,640 -263,000 0.10% 243,948
2015-07-07 2015-07-03 0.290 1,581,640 +100,000 0.12% 458,676
2015-07-06 2015-07-02 0.380 1,481,640 +360,000 0.11% 563,023
2015-07-03 2015-06-30 0.420 1,121,640 +100,000 0.08% 471,089
2015-06-30 2015-06-26 0.470 1,021,640 -100,000 0.08% 480,171
2015-06-29 2015-06-25 0.450 1,121,640 -220,000 0.08% 504,738
2015-06-26 2015-06-24 0.425 1,341,640 +220,000 0.10% 570,197
2015-06-25 2015-06-23 0.425 1,121,640 -200,000 0.08% 476,697
2015-06-24 2015-06-22 0.425 1,321,640 -628,000 0.10% 561,697
2015-06-23 2015-06-19 0.395 1,949,640 +628,000 0.15% 770,108
2015-06-22 2015-06-18 0.415 1,321,640 -300,000 0.10% 548,481
2015-06-19 2015-06-17 0.415 1,621,640 -100,000 0.12% 672,981
2015-06-18 2015-06-16 0.425 1,721,640 -792,000 0.13% 731,697
2015-06-15 2015-06-11 0.365 2,513,640 -28,000 0.19% 917,479
2015-06-12 2015-06-10 0.385 2,541,640 +360,000 0.19% 978,531
2015-06-11 2015-06-09 0.410 2,181,640 +80,000 0.16% 894,472
2015-06-09 2015-06-05 0.440 2,101,640 -88,000 0.16% 924,722
2015-06-08 2015-06-04 0.440 2,189,640 +152,000 0.17% 963,442
2015-06-05 2015-06-03 0.455 2,037,640 +88,000 0.15% 927,126
2015-06-04 2015-06-02 0.455 1,949,640 -52,000 0.15% 887,086
2015-06-03 2015-06-01 0.455 2,001,640 +412,000 0.15% 910,746
2015-06-02 2015-05-29 0.460 1,589,640 +68,000 0.12% 731,234
2015-06-01 2015-05-28 0.465 1,521,640 +20,000 0.11% 707,563
2015-05-29 2015-05-27 0.470 1,501,640 +92,000 0.11% 705,771
2015-05-28 2015-05-26 0.440 1,409,640 -892,000 0.11% 620,242
2015-05-27 2015-05-22 0.425 2,301,640 -528,000 0.17% 978,197
2015-05-22 2015-05-20 0.390 2,829,640 +128,000 0.21% 1,103,560
2015-05-20 2015-05-18 0.405 2,701,640 +280,000 0.20% 1,094,164
2015-05-19 2015-05-15 0.410 2,421,640 +160,000 0.18% 992,872
2015-05-18 2015-05-14 0.430 2,261,640 +100,000 0.17% 972,505
2015-05-15 2015-05-13 0.430 2,161,640 -140,000 0.16% 929,505
2015-05-14 2015-05-12 0.460 2,301,640 +800,000 0.17% 1,058,754
2015-05-13 2015-05-11 0.480 1,501,640 -100,000 0.11% 720,787
2015-05-12 2015-05-08 0.465 1,601,640 -24,000 0.12% 744,763
2015-05-11 2015-05-07 0.465 1,625,640 +20,000 0.12% 755,923
2015-05-08 2015-05-06 0.465 1,605,640 -16,000 0.12% 746,623
2015-05-07 2015-05-05 0.470 1,621,640 -76,000 0.12% 762,171
2015-05-06 2015-05-04 0.460 1,697,640 -136,000 0.13% 780,914
2015-05-05 2015-04-30 0.495 1,833,640 -292,000 0.14% 907,652
2015-05-04 2015-04-29 0.495 2,125,640 +124,000 0.16% 1,052,192
2015-04-30 2015-04-28 0.520 2,001,640 +180,000 0.15% 1,040,853
2015-04-29 2015-04-27 0.530 1,821,640 -100,000 0.14% 965,469
2015-04-28 2015-04-24 0.520 1,921,640 +300,000 0.14% 999,253
2015-04-27 2015-04-23 0.560 1,621,640 +500,000 0.12% 908,118
2015-04-24 2015-04-22 0.510 1,121,640 -220,000 0.08% 572,036
2015-04-23 2015-04-21 0.485 1,341,640 +140,000 0.10% 650,695
2015-04-22 2015-04-20 0.490 1,201,640 -60,000 0.09% 588,804
2015-04-21 2015-04-17 0.510 1,261,640 +580,000 0.10% 643,436
2015-04-14 2015-04-10 0.495 681,640 +100,000 0.05% 337,412
2015-03-23 2015-03-19 0.660 581,640 -100,000 0.04% 383,882
2015-03-20 2015-03-18 0.660 681,640 +100,000 0.05% 449,882
2015-03-18 2015-03-16 0.690 581,640 +200,000 0.04% 401,332
2015-03-17 2015-03-13 0.650 381,640 -140,320 0.03% 248,066
2015-03-06 2015-03-04 0.510 521,960 -300,000 0.04% 266,200
2015-02-23 2015-02-16 0.425 821,960 +100,000 0.06% 349,333
2015-02-16 2015-02-12 0.450 721,960 +200,000 0.05% 324,882
2015-02-13 2015-02-11 0.460 521,960 +346,080 0.04% 240,102
2015-02-04 2015-02-02 0.480 175,880 -20,000 0.04% 84,422
2015-02-03 2015-01-30 0.510 195,880 -20,160 0.04% 99,899
2015-01-28 2015-01-26 0.700 216,040 -4,000 0.05% 151,228
2015-01-27 2015-01-23 0.710 220,040 -36,000 0.05% 156,228
2015-01-26 2015-01-22 0.610 256,040 -40,000 0.06% 156,184
2015-01-23 2015-01-21 0.540 296,040 -2,400 0.07% 159,862
2015-01-13 2015-01-09 0.725 298,440 +47,211 0.07% 216,259
2015-01-05 2014-12-31 0.737 251,229 -3,367 0.07% 185,033
2014-11-28 2014-11-26 0.915 254,596 -168,362 0.07% 232,878
2014-11-27 2014-11-25 0.938 422,958 -84,181 0.11% 396,928
2014-11-25 2014-11-21 0.891 507,139 +3,367 0.14% 451,830
2014-11-21 2014-11-19 0.962 503,772 +84,181 0.14% 484,737
2014-11-17 2014-11-13 1.033 419,591 -84,181 0.11% 433,643
2014-11-14 2014-11-12 1.033 503,772 +124,588 0.14% 520,643
2014-11-10 2014-11-06 1.378 379,184 +67,345 0.10% 522,510
2014-11-04 2014-10-31 1.746 311,839 +16,836 0.08% 544,546
2014-11-03 2014-10-30 1.841 295,003 +33,672 0.08% 543,182
2014-10-31 2014-10-29 1.818 261,331 -16,836 0.07% 474,973
2014-10-30 2014-10-28 1.841 278,167 -16,836 0.07% 512,182
2014-10-29 2014-10-27 1.841 295,003 +16,836 0.08% 543,182
2014-10-28 2014-10-24 1.901 278,167 -16,836 0.07% 528,704
2014-10-27 2014-10-23 1.901 295,003 +33,672 0.08% 560,704
2014-10-24 2014-10-22 1.901 261,331 +16,836 0.07% 496,704
2014-10-23 2014-10-21 1.936 244,495 +16,836 0.07% 473,418
2014-10-22 2014-10-20 1.913 227,659 -67,344 0.06% 435,409
2014-10-20 2014-10-16 1.889 295,003 +67,344 0.08% 557,199
2014-10-17 2014-10-15 1.960 227,659 +168,362 0.06% 446,227
2014-10-16 2014-10-14 1.913 59,297 -50,508 0.02% 113,408
2014-10-14 2014-10-10 1.806 109,805 -50,509 0.03% 198,268
2014-10-08 2014-10-06 1.901 160,314 +33,672 0.04% 304,704
2014-10-03 2014-09-29 1.913 126,642 -168,361 0.03% 242,209
2014-09-30 2014-09-26 1.936 295,003 +33,672 0.08% 571,217
2014-09-26 2014-09-24 2.008 261,331 -218,870 0.07% 524,644
2014-09-25 2014-09-23 2.031 480,201 -168,361 0.13% 975,453
2014-09-24 2014-09-22 1.972 648,562 +67,344 0.17% 1,278,929
2014-09-19 2014-09-17 1.616 581,218 +420,904 0.16% 938,999
2014-09-15 2014-09-11 1.722 160,314 +50,509 0.04% 276,138
2014-09-12 2014-09-10 1.722 109,805 -16,837 0.03% 189,137
2014-09-11 2014-09-08 1.770 126,642 +101,017 0.03% 224,156
2014-08-19 2014-08-15 1.604 25,625 -25,254 0.01% 41,095
2014-07-24 2014-07-22 1.378 50,879 -235,706 0.01% 70,111
2014-06-24 2014-06-20 1.140 286,585 -23,571 0.08% 326,822
2014-06-23 2014-06-19 1.093 310,156 -84,180 0.08% 338,965
2014-06-19 2014-06-17 1.033 394,336 +84,180 0.11% 407,542
2014-06-18 2014-06-16 1.057 310,156 +26,938 0.08% 327,912
2014-06-16 2014-06-12 1.010 283,218 +50,509 0.08% 285,974
2014-06-09 2014-06-05 1.045 232,709 -26,938 0.06% 243,267
2014-06-06 2014-06-04 1.010 259,647 +50,508 0.07% 262,174
2014-04-24 2014-04-22 0.832 209,139 +117,853 0.06% 173,908
2014-04-23 2014-04-17 0.820 91,286 +40,407 0.02% 74,824
2014-03-06 2014-03-04 0.677 50,879 -50,508 0.01% 34,451
2013-09-04 2013-09-02 1.010 101,387 -18,520 0.03% 102,374
2013-06-11 2013-06-07 1.022 119,907 +50,508 0.04% 122,498
2013-05-30 2013-05-28 0.832 69,399 -8,209,277 0.02% 57,708
2013-05-15 2013-05-13 0.665 8,278,676 +7,450,808 2.67% 5,505,553
2013-05-14 2013-05-10 0.673 827,868 -891,574 0.27% 557,525
2013-05-13 2013-05-09 0.682 1,719,442 -904,007 0.39% 1,172,426
2013-05-10 2013-05-08 0.682 2,623,449 -451,409 0.60% 1,788,836
2013-05-09 2013-05-07 0.707 3,074,858 -280,349 0.70% 2,174,289
2013-04-08 2013-04-03 0.690 3,355,207 +19,006 0.85% 2,316,041
2013-04-02 2013-03-27 0.615 3,336,201 -61,771 0.84% 2,050,161
2013-02-07 2013-02-05 0.825 3,397,972 -71,276 0.96% 2,803,231
2013-02-04 2013-01-31 0.884 3,469,248 +1,004,600 0.98% 3,066,462
2013-01-29 2013-01-25 1.019 2,464,648 -83,154 1.04% 2,510,460
2013-01-25 2013-01-23 1.010 2,547,802 -190,067 1.07% 2,573,712
2013-01-24 2013-01-22 1.179 2,737,869 +83,154 1.15% 3,226,664
2013-01-23 2013-01-21 1.212 2,654,715 +396,765 1.12% 3,218,055
2013-01-21 2013-01-17 0.960 2,257,950 +59,396 0.95% 2,166,867
2013-01-18 2013-01-16 0.943 2,198,554 +2,376 0.93% 2,072,851
2013-01-16 2013-01-14 0.960 2,196,178 +178,188 0.93% 2,107,586
2013-01-04 2013-01-02 0.991 2,017,990 +159,181 0.85% 1,998,874
2013-01-03 2012-12-31 0.960 1,858,809 -596,173 0.78% 1,785,067
2013-01-02 2012-12-27 0.930 2,454,982 +33,114 0.74% 2,283,451
2012-12-28 2012-12-24 0.984 2,421,868 +155,634 0.73% 2,384,299
2012-12-27 2012-12-20 1.015 2,266,234 +99,341 0.69% 2,299,517
2012-12-21 2012-12-19 1.009 2,166,893 +99,341 0.66% 2,185,629
2012-12-20 2012-12-18 0.966 2,067,552 +629,160 0.63% 1,998,016
2012-12-19 2012-12-17 0.942 1,438,392 +215,239 0.44% 1,355,266
2012-12-18 2012-12-14 0.797 1,223,153 +347,694 0.37% 975,163
2012-12-17 2012-12-13 0.725 875,459 +754,991 0.26% 634,512
2012-12-14 2012-12-12 0.634 120,468 +49,671 0.04% 76,398
2012-07-30 2012-07-26 0.634 70,797 -49,671 0.02% 44,898
2012-04-02 2012-03-29 0.713 120,468 +49,671 0.05% 85,857
2011-09-20 2011-09-16 0.761 70,797 +27,683 0.03% 53,878
2011-08-17 2011-08-15 0.705 43,114 -24,450 0.04% 30,409
2011-03-16 2011-03-14 1.310 67,564 +18,162 0.04% 88,536
2011-02-17 2011-02-15 1.811 49,402 -223,552 0.04% 89,489
2011-02-01 2011-01-28 2.235 272,954 +218,363 0.20% 610,160
2010-12-28 2010-12-22 1.831 54,591 -7,784 0.04% 99,940
2010-12-07 2010-12-03 2.312 62,375 -20,757 0.04% 144,241
2010-11-16 2010-11-12 2.621 83,132 -10,378 0.06% 217,873
2010-11-15 2010-11-11 2.756 93,510 -519 0.07% 257,686
2010-11-11 2010-11-09 2.659 94,029 -40,476 0.07% 250,056
2010-11-03 2010-11-01 2.602 134,505 +2,594 0.10% 349,920
2010-10-27 2010-10-25 2.698 131,911 -2,075 0.09% 355,881
2010-10-25 2010-10-21 2.717 133,986 +1,557 0.10% 364,061
2010-10-22 2010-10-20 2.756 132,429 -1,038 0.10% 364,935
2010-10-21 2010-10-19 2.775 133,467 -3,114 0.10% 370,367
2010-10-20 2010-10-18 2.698 136,581 +5,189 0.10% 368,480
2010-10-18 2010-10-14 2.717 131,392 +779 0.09% 357,013
2010-10-15 2010-10-13 2.736 130,613 +3,892 0.09% 357,413
2010-10-14 2010-10-12 2.736 126,721 -3,114 0.09% 346,763
2010-10-12 2010-10-08 2.852 129,835 -7,265 0.09% 370,296
2010-10-11 2010-10-07 2.871 137,100 +10,379 0.10% 393,659
2010-09-29 2010-09-27 2.717 126,721 -4,152 0.09% 344,321
2010-09-15 2010-09-13 2.929 130,873 -1,297 0.09% 383,345
2010-09-09 2010-09-07 3.083 132,170 +1,557 0.09% 407,520
2010-09-08 2010-09-06 3.160 130,613 -1,038 0.09% 412,787
2010-08-31 2010-08-27 2.794 131,651 +1,297 0.09% 367,865
2010-08-27 2010-08-25 2.968 130,354 +5,189 0.09% 386,849
2010-08-26 2010-08-24 3.045 125,165 +10,379 0.09% 381,097
2010-08-13 2010-08-11 3.642 114,786 +4,151 0.08% 418,068
2010-07-27 2010-07-23 3.565 110,635 -86,141 0.08% 394,421
2010-07-26 2010-07-22 3.642 196,776 +86,141 0.14% 716,688
2010-07-19 2010-07-15 3.045 110,635 -5,189 0.08% 336,857
2010-07-06 2010-07-02 3.430 115,824 +5,189 0.08% 397,296
2010-06-29 2010-06-25 4.432 110,635 +5,190 0.08% 490,362
2010-06-17 2010-06-14 5.203 105,445 +7,783 0.08% 548,638
2010-06-11 2010-06-09 4.914 97,662 -5,189 0.07% 479,912
2010-06-10 2010-06-08 5.010 102,851 +5,189 0.07% 515,321
2010-06-07 2010-06-03 5.203 97,662 -1,037 0.07% 508,142
2010-06-04 2010-06-02 5.203 98,699 -5,968 0.07% 513,538
2010-06-03 2010-06-01 4.644 104,667 -14,530 0.08% 486,097
2010-06-02 2010-05-31 4.452 119,197 +15,568 0.09% 530,607
2010-06-01 2010-05-28 4.644 103,629 -15,568 0.07% 481,276
2010-05-31 2010-05-27 4.432 119,197 +15,568 0.09% 528,310
2010-05-26 2010-05-24 4.644 103,629 +5,967 0.08% 481,276
2010-05-25 2010-05-20 4.452 97,662 -105,341 0.07% 434,744
2010-05-19 2010-05-17 4.452 203,003 -5,189 0.15% 903,671
2010-05-18 2010-05-14 4.741 208,192 -10,379 0.15% 986,950
2010-05-17 2010-05-13 4.914 218,571 +5,189 0.16% 1,074,060
2010-05-13 2010-05-11 4.432 213,382 +15,568 0.16% 945,762
2010-05-11 2010-05-07 4.317 197,814 -3,632 0.14% 853,888
2010-05-10 2010-05-06 4.509 201,446 +5,189 0.15% 908,386
2010-05-07 2010-05-05 5.010 196,257 +5,189 0.14% 983,319
2010-05-06 2010-05-04 5.010 191,068 +15,568 0.14% 957,320
2010-05-05 2010-05-03 4.914 175,500 +2,594 0.13% 862,409
2010-05-03 2010-04-29 4.798 172,906 -42,551 0.13% 829,670
2010-04-30 2010-04-28 5.396 215,457 +14,011 0.16% 1,162,558
2010-04-29 2010-04-27 6.167 201,446 +5,189 0.15% 1,242,238
2010-04-28 2010-04-26 6.456 196,257 +7,784 0.15% 1,266,969
2010-04-27 2010-04-23 6.648 188,473 -1,557 0.14% 1,253,038
2010-04-23 2010-04-21 7.130 190,030 +19,719 0.14% 1,354,940
2010-04-22 2010-04-20 6.359 170,311 +5,189 0.13% 1,083,060
2010-04-21 2010-04-19 6.359 165,122 +5,190 0.12% 1,050,062
2010-04-20 2010-04-16 6.359 159,932 +25,946 0.12% 1,017,057
2010-04-15 2010-04-13 6.552 133,986 -682,905 0.10% 877,878
2010-04-14 2010-04-12 7.612 816,891 +5,190 0.62% 6,218,093
2010-04-13 2010-04-09 7.612 811,701 +10,378 0.61% 6,178,587
2010-04-12 2010-04-08 7.516 801,323 -31,135 0.60% 6,022,381
2010-04-09 2010-04-07 7.034 832,458 -60,714 0.71% 5,855,328
2010-04-08 2010-04-01 6.359 893,172 +18,162 0.76% 5,679,957
2010-04-07 2010-03-31 6.359 875,010 +57,082 0.75% 5,564,459
2010-04-01 2010-03-30 6.359 817,928 +46,703 0.70% 5,201,457
2010-03-31 2010-03-29 6.552 771,225 -33,211 0.66% 5,053,078
2010-03-30 2010-03-26 6.070 804,436 +5,189 0.69% 4,883,128
2010-03-29 2010-03-25 4.914 799,247 -3,114 0.68% 3,927,509
2010-03-26 2010-03-24 4.413 802,361 +10,379 0.69% 3,540,799
2010-03-25 2010-03-23 4.432 791,982 -20,757 0.68% 3,510,259
2010-03-23 2010-03-19 4.818 812,739 -83,028 0.70% 3,915,499
2010-03-22 2010-03-18 4.471 895,767 -1,038 0.77% 4,004,784
2010-03-19 2010-03-17 4.586 896,805 -83,028 0.77% 4,113,116
2010-03-18 2010-03-16 3.372 979,833 +41,514 0.84% 3,304,351
2010-03-16 2010-03-12 3.469 938,319 +15,568 0.80% 3,254,760
2010-03-15 2010-03-11 3.681 922,751 +15,568 0.80% 3,396,362
2010-03-12 2010-03-10 3.835 907,183 +36,324 0.79% 3,478,916
2010-03-11 2010-03-09 3.835 870,859 +586,385 0.76% 3,339,619
2010-03-10 2010-03-08 3.700 284,474 -14,530 0.25% 1,052,543
2010-03-08 2010-03-04 3.257 299,004 +25,946 0.28% 973,777
2010-03-05 2010-03-03 3.315 273,058 -2,595 0.25% 905,064
2010-03-03 2010-03-01 2.987 275,653 -2,594 0.25% 823,361
2009-12-14 2009-12-10 3.045 278,247 +2,335 0.26% 847,195
2009-11-17 2009-11-13 3.276 275,912 +259 0.26% 903,890
2009-10-29 2009-10-27 3.372 275,653 +10,379 0.26% 929,601
2009-10-27 2009-10-22 3.103 265,274 -10,379 0.25% 823,032
2009-10-21 2009-10-19 2.775 275,653 +10,379 0.26% 764,929
2009-08-19 2009-08-17 2.698 265,274 -12,454 0.25% 715,680
2009-08-12 2009-08-10 2.929 277,728 +12,454 0.26% 813,503
2009-08-04 2009-07-31 3.083 265,274 -23,040 0.25% 817,920
2009-03-26 2009-03-24 3.623 288,314 -566,666 0.35% 1,044,527
2009-03-13 2009-03-11 2.370 854,980 -51,892 1.05% 2,026,549
2009-03-12 2009-03-10 2.293 906,872 +51,892 1.12% 2,079,644
2009-01-19 2009-01-15 2.409 854,980 +9,341 1.05% 2,059,501
2008-12-09 2008-12-05 2.351 845,639 -9,963 1.04% 1,988,112
2008-12-08 2008-12-04 2.312 855,602 -1,557 1.05% 1,978,559
2008-10-10 2008-10-08 3.854 857,159 -9,963 1.05% 3,303,600
2008-08-20 2008-08-18 5.781 867,122 +3,113 1.07% 5,012,997
2008-08-12 2008-08-08 6.937 864,009 +144,002 1.06% 5,994,001
2008-07-24 2008-07-22 6.424 720,007 -144,002 1.06% 4,624,997
2008-07-08 2008-07-04 6.584 864,009 -4,982 1.06% 5,688,751
2008-07-04 2008-07-02 6.745 868,991 -1,245 1.07% 5,861,103
2008-07-03 2008-06-30 6.825 870,236 -12,454 1.07% 5,939,375
2008-07-02 2008-06-27 6.825 882,690 -1,246 1.09% 6,024,374
2008-06-05 2008-06-03 6.825 883,936 +6,227 1.09% 6,032,878
2008-04-24 2008-04-22 7.307 877,709 +6,228 1.10% 6,413,229
2008-03-31 2008-03-27 7.146 871,481 -3,114 1.09% 6,227,772
2008-03-26 2008-03-20 6.664 874,595 +7,473 1.10% 5,828,675
2008-03-20 2008-03-18 7.226 867,122 +3,113 1.09% 6,266,247
2008-03-13 2008-03-11 7.146 864,009 +3,114 1.08% 6,174,376
2008-03-04 2008-02-29 7.548 860,895 +6,227 1.08% 6,497,747
2008-02-26 2008-02-22 7.387 854,668 +6,227 1.07% 6,313,498
2008-02-12 2008-02-06 7.226 848,441 +6,227 1.06% 6,131,249
2008-02-04 2008-01-31 7.066 842,214 -6,227 1.05% 5,950,999
2008-01-29 2008-01-25 7.146 848,441 +6,227 1.06% 6,063,124
2008-01-28 2008-01-24 7.146 842,214 -5,293 1.05% 6,018,624
2008-01-25 2008-01-23 6.905 847,507 +6,227 1.06% 5,852,299
2008-01-24 2008-01-22 6.905 841,280 -6,227 1.05% 5,809,300
2008-01-22 2008-01-18 7.548 847,507 +6,227 1.06% 6,396,699
2008-01-21 2008-01-17 7.467 841,280 +6,227 1.05% 6,282,150
2008-01-10 2008-01-08 7.869 835,053 -623 1.05% 6,570,901
2008-01-08 2008-01-04 7.869 835,676 +6,227 1.05% 6,575,803
2007-12-14 2007-12-12 7.387 829,449 +6,228 1.19% 6,127,203
2007-12-12 2007-12-10 7.226 823,221 -3,114 1.18% 5,948,997
2007-11-30 2007-11-28 7.387 826,335 +6,227 1.19% 6,104,200
2007-11-27 2007-11-23 7.226 820,108 +6,227 1.18% 5,926,501
2007-11-23 2007-11-21 7.869 813,881 +11,209 1.17% 6,404,301
2007-11-22 2007-11-20 8.029 802,672 +6,227 1.15% 6,445,000
2007-11-21 2007-11-19 8.029 796,445 +28,956 1.14% 6,395,000
2007-11-20 2007-11-16 8.511 767,489 +97,765 1.10% 6,532,250
2007-11-19 2007-11-15 8.351 669,724 +87,180 0.96% 5,592,603
2007-11-16 2007-11-14 7.789 582,544 +224,175 0.84% 4,537,172
2007-11-15 2007-11-13 7.066 358,369 +18,681 0.51% 2,532,199
2007-10-23 2007-10-18 7.226 339,688 -1,868 0.49% 2,454,751
2007-10-16 2007-10-12 7.307 341,556 -3,736 0.49% 2,495,675
2007-10-09 2007-10-05 7.387 345,292 +1,868 0.50% 2,550,698
2007-10-05 2007-10-03 7.387 343,424 -3,114 0.49% 2,536,899
2007-09-28 2007-09-25 7.387 346,538 +13,077 0.50% 2,559,903
2007-09-27 2007-09-24 7.307 333,461 +14,945 0.48% 2,436,527
2007-09-25 2007-09-21 7.708 318,516 +3,737 0.46% 2,455,202
2007-09-20 2007-09-18 8.029 314,779 +2,490 0.45% 2,527,496
2007-09-19 2007-09-17 8.029 312,289 -1,245 0.45% 2,507,503
2007-09-14 2007-09-12 7.708 313,534 -3,114 0.45% 2,416,800
2007-09-11 2007-09-07 7.387 316,648 +5,605 0.45% 2,339,103
2007-09-10 2007-09-06 7.467 311,043 +31,135 0.45% 2,322,673
2007-09-07 2007-09-05 7.789 279,908 +56,044 0.40% 2,180,077
2007-09-06 2007-09-04 7.869 223,864 +72,234 0.32% 1,761,551
2007-09-05 2007-09-03 7.789 151,630 +24,909 0.22% 1,180,978
2007-09-04 2007-08-31 7.628 126,721 -6,227 0.18% 966,623
2007-09-03 2007-08-30 7.869 132,948 +6,227 0.19% 1,046,147
2007-08-30 2007-08-28 8.351 126,721 +6,227 0.18% 1,058,197
2007-08-27 2007-08-23 7.628 120,494 +3,113 0.17% 919,123
2007-08-24 2007-08-22 7.789 117,381 -6,227 0.17% 914,228
2007-08-23 2007-08-21 7.387 123,608 +6,227 0.18% 913,102
2007-08-22 2007-08-20 7.869 117,381 +61,649 0.17% 923,653
2007-08-21 2007-08-17 7.387 55,732 +6,227 0.08% 411,697
2007-08-20 2007-08-16 7.628 49,505 +3,113 0.07% 377,622
2007-08-15 2007-08-13 8.672 46,392 +5,293 0.07% 402,301
2007-08-14 2007-08-10 8.351 41,099 -3,113 0.06% 343,202
2007-08-13 2007-08-09 8.832 44,212 -13,077 0.06% 390,497
2007-08-10 2007-08-08 8.190 57,289 +3,736 0.08% 469,198
2007-08-09 2007-08-07 7.628 53,553 -24,908 0.08% 408,500
2007-08-08 2007-08-06 8.672 78,461 -6,227 0.11% 680,397
2007-08-07 2007-08-03 9.635 84,688 -4,982 0.12% 815,996
2007-08-06 2007-08-02 9.956 89,670 -3,114 0.13% 892,799
2007-08-03 2007-08-01 9.635 92,784 -9,652 0.13% 894,003
2007-08-02 2007-07-31 9.635 102,436 -15,567 0.15% 987,003
2007-08-01 2007-07-30 8.511 118,003 +6,227 0.17% 1,004,347
2007-07-31 2007-07-27 8.672 111,776 +6,227 0.16% 969,298
2007-07-30 2007-07-26 8.832 105,549 -18,681 0.16% 932,248
2007-07-20 2007-07-18 8.832 124,230 -3,114 0.18% 1,097,246
2007-07-19 2007-07-17 8.993 127,344 +5,604 0.19% 1,145,200
2007-07-18 2007-07-16 8.993 121,740 +4,982 0.18% 1,094,803
2007-07-17 2007-07-13 8.993 116,758 +31,135 0.17% 1,050,000
2007-07-16 2007-07-12 8.832 85,623 -13,076 0.13% 756,254
2007-07-13 2007-07-11 9.475 98,699 +6,227 0.15% 935,146
2007-07-12 2007-07-10 8.832 92,472 +31,758 0.14% 816,747
2007-07-11 2007-07-09 9.475 60,714 -2,180 0.09% 575,249
2007-07-10 2007-07-06 8.511 62,894 -9,340 0.09% 535,303
2007-07-09 2007-07-05 7.628 72,234 +12,454 0.11% 550,998
2007-07-05 2007-07-03 7.789 59,780 -1,245 0.09% 465,599
2007-06-29 2007-06-27 7.066 61,025 -935 0.09% 431,197
2007-06-26 2007-06-22 7.548 61,960 0.09% 467,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top