History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-10-09 | 2025-10-06 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-26 | 2025-09-24 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-25 | 2025-09-23 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-23 | 2025-09-19 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-19 | 2025-09-17 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-18 | 2025-09-16 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-17 | 2025-09-15 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-22 | 2025-08-20 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-17 | 2025-07-15 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-15 | 2025-07-11 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-14 | 2025-07-10 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-11 | 2025-07-09 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-10 | 2025-07-08 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-09 | 2025-07-07 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-08 | 2025-07-04 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.019 | 21,600 | +0 | 0.00% | 410 |
| 2025-06-30 | 2025-06-26 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2025-06-27 | 2025-06-25 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2025-06-26 | 2025-06-24 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2025-06-25 | 2025-06-23 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2025-06-24 | 2025-06-20 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-06-23 | 2025-06-19 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-06-20 | 2025-06-18 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-06-19 | 2025-06-17 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-06-18 | 2025-06-16 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-06-17 | 2025-06-13 | 0.030 | 21,600 | +0 | 0.00% | 648 |
| 2025-06-16 | 2025-06-12 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-06-13 | 2025-06-11 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-06-12 | 2025-06-10 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-06-11 | 2025-06-09 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-06-10 | 2025-06-06 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-06-09 | 2025-06-05 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-06-06 | 2025-06-04 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-06-05 | 2025-06-03 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-06-04 | 2025-06-02 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-06-03 | 2025-05-30 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-06-02 | 2025-05-29 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-05-30 | 2025-05-28 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-05-29 | 2025-05-27 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-05-28 | 2025-05-26 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-05-27 | 2025-05-23 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-05-26 | 2025-05-22 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-05-13 | 2025-05-09 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-05-12 | 2025-05-08 | 0.024 | 21,600 | +0 | 0.00% | 518 |
| 2025-05-09 | 2025-05-07 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-05-08 | 2025-05-06 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.023 | 21,600 | +0 | 0.00% | 497 |
| 2025-05-06 | 2025-04-30 | 0.023 | 21,600 | +0 | 0.00% | 497 |
| 2025-05-02 | 2025-04-29 | 0.023 | 21,600 | +0 | 0.00% | 497 |
| 2025-04-30 | 2025-04-28 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-04-29 | 2025-04-25 | 0.024 | 21,600 | +0 | 0.00% | 518 |
| 2025-04-28 | 2025-04-24 | 0.024 | 21,600 | +0 | 0.00% | 518 |
| 2025-04-25 | 2025-04-23 | 0.023 | 21,600 | +0 | 0.00% | 497 |
| 2025-04-24 | 2025-04-22 | 0.024 | 21,600 | +0 | 0.00% | 518 |
| 2025-04-23 | 2025-04-17 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-04-22 | 2025-04-16 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-04-11 | 2025-04-09 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-04-10 | 2025-04-08 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-04-09 | 2025-04-07 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2025-04-07 | 2025-04-02 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-04-03 | 2025-04-01 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-04-02 | 2025-03-31 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-04-01 | 2025-03-28 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-03-31 | 2025-03-27 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2025-03-27 | 2025-03-25 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2025-03-26 | 2025-03-24 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-03-25 | 2025-03-21 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-03-24 | 2025-03-20 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2025-03-21 | 2025-03-19 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2025-03-20 | 2025-03-18 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2025-03-19 | 2025-03-17 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-03-18 | 2025-03-14 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-03-17 | 2025-03-13 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-03-14 | 2025-03-12 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-03-13 | 2025-03-11 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-03-12 | 2025-03-10 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-03-11 | 2025-03-07 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-03-10 | 2025-03-06 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-03-07 | 2025-03-05 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-03-06 | 2025-03-04 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-03-05 | 2025-03-03 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-03-04 | 2025-02-28 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-03-03 | 2025-02-27 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-02-28 | 2025-02-26 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-02-27 | 2025-02-25 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-02-26 | 2025-02-24 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-02-25 | 2025-02-21 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-02-24 | 2025-02-20 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-02-21 | 2025-02-19 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-02-20 | 2025-02-18 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-02-19 | 2025-02-17 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-02-18 | 2025-02-14 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-02-17 | 2025-02-13 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-02-14 | 2025-02-12 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-02-13 | 2025-02-11 | 0.031 | 21,600 | +0 | 0.00% | 670 |
| 2025-02-12 | 2025-02-10 | 0.031 | 21,600 | +0 | 0.00% | 670 |
| 2025-02-11 | 2025-02-07 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-02-10 | 2025-02-06 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-02-07 | 2025-02-05 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-02-06 | 2025-02-04 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-02-05 | 2025-02-03 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-02-04 | 2025-01-28 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-02-03 | 2025-01-24 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-01-27 | 2025-01-23 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-01-24 | 2025-01-22 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-01-23 | 2025-01-21 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2025-01-22 | 2025-01-20 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-01-21 | 2025-01-17 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-01-20 | 2025-01-16 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-01-17 | 2025-01-15 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-01-16 | 2025-01-14 | 0.030 | 21,600 | +0 | 0.00% | 648 |
| 2025-01-15 | 2025-01-13 | 0.030 | 21,600 | +0 | 0.00% | 648 |
| 2025-01-14 | 2025-01-10 | 0.032 | 21,600 | +0 | 0.00% | 691 |
| 2025-01-13 | 2025-01-09 | 0.032 | 21,600 | +0 | 0.00% | 691 |
| 2025-01-10 | 2025-01-08 | 0.032 | 21,600 | +0 | 0.00% | 691 |
| 2025-01-09 | 2025-01-07 | 0.032 | 21,600 | +0 | 0.00% | 691 |
| 2025-01-08 | 2025-01-06 | 0.032 | 21,600 | +0 | 0.00% | 691 |
| 2025-01-07 | 2025-01-03 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2025-01-06 | 2025-01-02 | 0.032 | 21,600 | +0 | 0.00% | 691 |
| 2025-01-03 | 2024-12-31 | 0.032 | 21,600 | +0 | 0.00% | 691 |
| 2025-01-02 | 2024-12-27 | 0.032 | 21,600 | +0 | 0.00% | 691 |
| 2024-12-30 | 2024-12-24 | 0.032 | 21,600 | +0 | 0.00% | 691 |
| 2024-12-27 | 2024-12-20 | 0.030 | 21,600 | +0 | 0.00% | 648 |
| 2024-12-23 | 2024-12-19 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2024-12-20 | 2024-12-18 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2024-12-19 | 2024-12-17 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2024-12-18 | 2024-12-16 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2024-12-17 | 2024-12-13 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2024-12-16 | 2024-12-12 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2024-12-13 | 2024-12-11 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2024-12-12 | 2024-12-10 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2024-12-11 | 2024-12-09 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2024-12-10 | 2024-12-06 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2024-12-09 | 2024-12-05 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2024-12-06 | 2024-12-04 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2024-12-05 | 2024-12-03 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2024-12-04 | 2024-12-02 | 0.029 | 21,600 | +0 | 0.00% | 626 |
| 2024-12-03 | 2024-11-29 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.023 | 21,600 | +0 | 0.00% | 497 |
| 2024-11-28 | 2024-11-26 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2024-11-27 | 2024-11-25 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2024-11-26 | 2024-11-22 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2024-11-25 | 2024-11-21 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2024-11-22 | 2024-11-20 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2024-11-21 | 2024-11-19 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2024-11-20 | 2024-11-18 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2024-11-19 | 2024-11-15 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2024-11-18 | 2024-11-14 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2024-11-15 | 2024-11-13 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2024-11-14 | 2024-11-12 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2024-11-13 | 2024-11-11 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2024-11-12 | 2024-11-08 | 0.028 | 21,600 | -20,000 | 0.00% | 605 |
| 2015-07-13 | 2015-07-09 | 0.280 | 41,600 | -100,000 | 0.00% | 11,648 |
| 2015-07-09 | 2015-07-07 | 0.220 | 141,600 | +100,000 | 0.01% | 31,152 |
| 2015-06-05 | 2015-06-03 | 0.455 | 41,600 | -100,000 | 0.00% | 18,928 |
| 2015-06-04 | 2015-06-02 | 0.455 | 141,600 | +100,000 | 0.01% | 64,428 |
| 2015-03-19 | 2015-03-17 | 0.680 | 41,600 | -60,000 | 0.00% | 28,288 |
| 2015-03-18 | 2015-03-16 | 0.690 | 101,600 | +60,000 | 0.01% | 70,104 |
| 2015-03-17 | 2015-03-13 | 0.650 | 41,600 | -140,000 | 0.00% | 27,040 |
| 2015-03-16 | 2015-03-12 | 0.590 | 181,600 | +100,000 | 0.01% | 107,144 |
| 2015-03-11 | 2015-03-09 | 0.600 | 81,600 | -60,000 | 0.01% | 48,960 |
| 2015-03-10 | 2015-03-06 | 0.580 | 141,600 | +60,000 | 0.01% | 82,128 |
| 2015-02-13 | 2015-02-11 | 0.460 | 81,600 | +54,400 | 0.01% | 37,536 |
| 2015-01-13 | 2015-01-09 | 0.725 | 27,200 | +4,303 | 0.01% | 19,710 |
| 2014-11-11 | 2014-11-07 | 1.319 | 22,897 | -16,836 | 0.01% | 30,192 |
| 2014-11-10 | 2014-11-06 | 1.378 | 39,733 | -67,345 | 0.01% | 54,752 |
| 2014-10-27 | 2014-10-23 | 1.901 | 107,078 | +84,181 | 0.03% | 203,520 |
| 2014-10-07 | 2014-10-03 | 1.901 | 22,897 | +16,836 | 0.01% | 43,520 |
| 2014-09-12 | 2014-09-10 | 1.722 | 6,061 | -16,836 | 0.00% | 10,440 |
| 2014-09-11 | 2014-09-08 | 1.770 | 22,897 | +16,836 | 0.01% | 40,528 |
| 2014-07-28 | 2014-07-24 | 1.402 | 6,061 | -16,836 | 0.00% | 8,496 |
| 2014-07-22 | 2014-07-18 | 1.414 | 22,897 | -16,836 | 0.01% | 32,368 |
| 2014-07-21 | 2014-07-17 | 1.402 | 39,733 | +33,672 | 0.01% | 55,696 |
| 2014-07-17 | 2014-07-15 | 1.402 | 6,061 | -84,181 | 0.00% | 8,496 |
| 2014-07-16 | 2014-07-14 | 1.342 | 90,242 | -10,102 | 0.02% | 121,136 |
| 2014-07-15 | 2014-07-11 | 1.283 | 100,344 | -6,734 | 0.03% | 128,737 |
| 2014-07-14 | 2014-07-10 | 1.259 | 107,078 | +101,017 | 0.03% | 134,832 |
| 2014-06-10 | 2014-06-06 | 1.033 | 6,061 | -16,836 | 0.00% | 6,264 |
| 2014-06-09 | 2014-06-05 | 1.045 | 22,897 | -33,672 | 0.01% | 23,936 |
| 2014-06-06 | 2014-06-04 | 1.010 | 56,569 | +50,508 | 0.02% | 57,120 |
| 2014-06-05 | 2014-06-03 | 1.093 | 6,061 | -47,141 | 0.00% | 6,624 |
| 2014-06-04 | 2014-05-30 | 1.069 | 53,202 | +37,039 | 0.01% | 56,880 |
| 2014-06-03 | 2014-05-29 | 1.140 | 16,163 | +10,102 | 0.00% | 18,432 |
| 2014-05-29 | 2014-05-27 | 1.057 | 6,061 | -16,836 | 0.00% | 6,408 |
| 2014-05-28 | 2014-05-26 | 1.022 | 22,897 | -121,221 | 0.01% | 23,392 |
| 2014-05-27 | 2014-05-23 | 0.962 | 144,118 | +117,854 | 0.04% | 138,672 |
| 2014-05-26 | 2014-05-22 | 1.129 | 26,264 | +20,203 | 0.01% | 29,640 |
| 2014-05-21 | 2014-05-19 | 1.105 | 6,061 | -26,938 | 0.00% | 6,696 |
| 2014-05-20 | 2014-05-16 | 1.069 | 32,999 | -50,508 | 0.01% | 35,280 |
| 2014-05-19 | 2014-05-15 | 1.045 | 83,507 | +43,774 | 0.02% | 87,296 |
| 2014-05-12 | 2014-05-08 | 0.962 | 39,733 | +33,672 | 0.01% | 38,232 |
| 2013-05-30 | 2013-05-28 | 0.832 | 6,061 | -54,549 | 0.00% | 5,040 |
| 2013-05-15 | 2013-05-13 | 0.665 | 60,610 | +54,549 | 0.02% | 40,307 |
| 2013-05-14 | 2013-05-10 | 0.673 | 6,061 | -2,492 | 0.00% | 4,082 |
| 2013-03-06 | 2013-03-04 | 0.716 | 8,553 | -52,268 | 0.00% | 6,120 |
| 2013-03-05 | 2013-03-01 | 0.741 | 60,821 | +52,268 | 0.02% | 45,056 |
| 2013-03-04 | 2013-02-28 | 0.682 | 8,553 | -39,201 | 0.00% | 5,832 |
| 2013-02-04 | 2013-01-31 | 0.884 | 47,754 | +42,052 | 0.01% | 42,210 |
| 2013-01-21 | 2013-01-17 | 0.960 | 5,702 | -61,772 | 0.00% | 5,472 |
| 2013-01-09 | 2013-01-07 | 0.960 | 67,474 | -16,631 | 0.03% | 64,752 |
| 2013-01-03 | 2012-12-31 | 0.960 | 84,105 | -33,117 | 0.04% | 80,768 |
| 2012-12-17 | 2012-12-13 | 0.725 | 117,222 | +109,275 | 0.04% | 84,960 |
| 2011-10-12 | 2011-10-10 | 0.634 | 7,947 | -64,572 | 0.00% | 5,040 |
| 2011-09-20 | 2011-09-16 | 0.761 | 72,519 | +68,545 | 0.03% | 55,188 |
| 2011-09-16 | 2011-09-14 | 0.743 | 3,974 | -49,670 | 0.00% | 2,952 |
| 2011-09-14 | 2011-09-09 | 0.664 | 53,644 | -14,901 | 0.05% | 35,640 |
| 2011-08-17 | 2011-08-15 | 0.705 | 68,545 | -38,872 | 0.07% | 48,345 |
| 2011-08-01 | 2011-07-28 | 0.624 | 107,417 | +58,379 | 0.07% | 67,068 |
| 2011-07-25 | 2011-07-21 | 0.617 | 49,038 | +42,811 | 0.03% | 30,240 |
| 2011-02-17 | 2011-02-15 | 1.811 | 6,227 | -24,908 | 0.00% | 11,280 |
| 2011-02-01 | 2011-01-28 | 2.235 | 31,135 | +24,908 | 0.02% | 69,599 |
| 2011-01-21 | 2011-01-19 | 2.370 | 6,227 | -10,379 | 0.00% | 14,760 |
| 2010-09-15 | 2010-09-13 | 2.929 | 16,606 | -5,189 | 0.01% | 48,641 |
| 2010-09-08 | 2010-09-06 | 3.160 | 21,795 | -10,378 | 0.02% | 68,881 |
| 2010-09-07 | 2010-09-03 | 3.006 | 32,173 | +10,378 | 0.02% | 96,719 |
| 2010-08-13 | 2010-08-11 | 3.642 | 21,795 | -5,189 | 0.02% | 79,381 |
| 2010-08-03 | 2010-07-30 | 3.372 | 26,984 | -5,189 | 0.02% | 91,000 |
| 2010-07-30 | 2010-07-28 | 3.334 | 32,173 | +5,189 | 0.02% | 107,259 |
| 2010-07-02 | 2010-06-29 | 3.816 | 26,984 | +5,189 | 0.02% | 102,960 |
| 2010-06-28 | 2010-06-24 | 4.567 | 21,795 | -5,189 | 0.02% | 99,541 |
| 2010-06-25 | 2010-06-23 | 4.432 | 26,984 | +5,189 | 0.02% | 119,600 |
| 2010-06-23 | 2010-06-21 | 4.779 | 21,795 | +5,189 | 0.02% | 104,161 |
| 2010-06-04 | 2010-06-02 | 5.203 | 16,606 | -10,378 | 0.01% | 86,402 |
| 2010-05-31 | 2010-05-27 | 4.432 | 26,984 | -5,189 | 0.02% | 119,600 |
| 2010-05-14 | 2010-05-12 | 4.297 | 32,173 | -5,190 | 0.02% | 138,259 |
| 2010-05-12 | 2010-05-10 | 4.606 | 37,363 | -5,189 | 0.03% | 172,082 |
| 2010-05-06 | 2010-05-04 | 5.010 | 42,552 | +5,189 | 0.03% | 213,201 |
| 2010-05-05 | 2010-05-03 | 4.914 | 37,363 | -5,189 | 0.03% | 183,602 |
| 2010-05-03 | 2010-04-29 | 4.798 | 42,552 | +10,379 | 0.03% | 204,181 |
| 2010-04-30 | 2010-04-28 | 5.396 | 32,173 | +15,567 | 0.02% | 173,598 |
| 2010-04-29 | 2010-04-27 | 6.167 | 16,606 | +5,190 | 0.01% | 102,403 |
| 2010-04-27 | 2010-04-23 | 6.648 | 11,416 | +5,189 | 0.01% | 75,898 |
| 2010-04-23 | 2010-04-21 | 7.130 | 6,227 | -15,568 | 0.00% | 44,399 |
| 2010-04-22 | 2010-04-20 | 6.359 | 21,795 | +5,189 | 0.02% | 138,601 |
| 2010-04-15 | 2010-04-13 | 6.552 | 16,606 | +5,190 | 0.01% | 108,803 |
| 2010-04-09 | 2010-04-07 | 7.034 | 11,416 | -5,190 | 0.01% | 80,298 |
| 2010-04-08 | 2010-04-01 | 6.359 | 16,606 | +5,190 | 0.01% | 105,603 |
| 2010-04-01 | 2010-03-30 | 6.359 | 11,416 | +5,189 | 0.01% | 72,598 |
| 2008-08-12 | 2008-08-08 | 6.937 | 6,227 | +1,038 | 0.01% | 43,199 |
| 2008-07-24 | 2008-07-22 | 6.424 | 5,189 | -1,038 | 0.01% | 33,332 |
| 2007-08-23 | 2007-08-21 | 7.387 | 6,227 | -233,827 | 0.01% | 45,999 |
| 2007-08-17 | 2007-08-15 | 8.190 | 240,054 | +24 | 0.34% | 1,966,047 |
| 2007-08-06 | 2007-08-02 | 9.956 | 240,030 | -1,869 | 0.34% | 2,389,857 |
| 2007-08-03 | 2007-08-01 | 9.635 | 241,899 | +1,869 | 0.35% | 2,330,774 |
| 2007-07-30 | 2007-07-26 | 8.832 | 240,030 | -233,516 | 0.36% | 2,120,035 |
| 2007-07-23 | 2007-07-19 | 8.672 | 473,546 | -6,227 | 0.70% | 4,106,489 |
| 2007-07-19 | 2007-07-17 | 8.993 | 479,773 | -18,682 | 0.71% | 4,314,581 |
| 2007-07-16 | 2007-07-12 | 8.832 | 498,455 | -6,227 | 0.74% | 4,402,541 |
| 2007-07-13 | 2007-07-11 | 9.475 | 504,682 | -6,227 | 0.75% | 4,781,725 |
| 2007-07-12 | 2007-07-10 | 8.832 | 510,909 | +3,114 | 0.76% | 4,512,539 |
| 2007-07-11 | 2007-07-09 | 9.475 | 507,795 | +21,795 | 0.75% | 4,811,220 |
| 2007-07-10 | 2007-07-06 | 8.511 | 486,000 | +6,227 | 0.72% | 4,136,442 |
| 2007-07-06 | 2007-07-04 | 7.467 | 479,773 | +12,454 | 0.71% | 3,582,643 |
| 2007-06-26 | 2007-06-22 | 7.548 | 467,319 | 0.69% | 3,527,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy