History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-10-13 | 2025-10-09 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-10-10 | 2025-10-08 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-10-09 | 2025-10-06 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-10-02 | 2025-09-29 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-30 | 2025-09-26 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-29 | 2025-09-25 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-26 | 2025-09-24 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-25 | 2025-09-23 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-24 | 2025-09-22 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-22 | 2025-09-18 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-18 | 2025-09-16 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-17 | 2025-09-15 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-16 | 2025-09-12 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-15 | 2025-09-11 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-12 | 2025-09-10 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-11 | 2025-09-09 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-10 | 2025-09-08 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-09 | 2025-09-05 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-08 | 2025-09-04 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-05 | 2025-09-03 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-04 | 2025-09-02 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-03 | 2025-09-01 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-02 | 2025-08-29 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-09-01 | 2025-08-28 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-29 | 2025-08-27 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-27 | 2025-08-25 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-26 | 2025-08-22 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-25 | 2025-08-21 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-22 | 2025-08-20 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-21 | 2025-08-19 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-20 | 2025-08-18 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-19 | 2025-08-15 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-18 | 2025-08-14 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-15 | 2025-08-13 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-14 | 2025-08-12 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-13 | 2025-08-11 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-12 | 2025-08-08 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-11 | 2025-08-07 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-08 | 2025-08-06 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-04 | 2025-07-31 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-08-01 | 2025-07-30 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-31 | 2025-07-29 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-30 | 2025-07-28 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-29 | 2025-07-25 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-28 | 2025-07-24 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-25 | 2025-07-23 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-23 | 2025-07-21 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-22 | 2025-07-18 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-21 | 2025-07-17 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-18 | 2025-07-16 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-17 | 2025-07-15 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-16 | 2025-07-14 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-15 | 2025-07-11 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-14 | 2025-07-10 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-11 | 2025-07-09 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-10 | 2025-07-08 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-09 | 2025-07-07 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-08 | 2025-07-04 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-07 | 2025-07-03 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-04 | 2025-07-02 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-03 | 2025-06-30 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-07-02 | 2025-06-27 | 0.019 | 10,200 | +0 | 0.00% | 194 |
| 2025-06-30 | 2025-06-26 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-06-27 | 2025-06-25 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-06-26 | 2025-06-24 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-06-25 | 2025-06-23 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-06-24 | 2025-06-20 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-06-23 | 2025-06-19 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-06-20 | 2025-06-18 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-06-19 | 2025-06-17 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-06-18 | 2025-06-16 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-06-17 | 2025-06-13 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2025-06-16 | 2025-06-12 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-06-13 | 2025-06-11 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-06-12 | 2025-06-10 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-06-11 | 2025-06-09 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-06-10 | 2025-06-06 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-06-09 | 2025-06-05 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-06-06 | 2025-06-04 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-06-05 | 2025-06-03 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-06-04 | 2025-06-02 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-06-03 | 2025-05-30 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-06-02 | 2025-05-29 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-05-30 | 2025-05-28 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-05-29 | 2025-05-27 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-05-28 | 2025-05-26 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-05-27 | 2025-05-23 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-05-26 | 2025-05-22 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-05-22 | 2025-05-20 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-05-21 | 2025-05-19 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-05-20 | 2025-05-16 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-05-19 | 2025-05-15 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-05-16 | 2025-05-14 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-05-15 | 2025-05-13 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-05-14 | 2025-05-12 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-05-13 | 2025-05-09 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-05-12 | 2025-05-08 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2025-05-09 | 2025-05-07 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-05-08 | 2025-05-06 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-05-07 | 2025-05-02 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2025-05-06 | 2025-04-30 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2025-05-02 | 2025-04-29 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2025-04-30 | 2025-04-28 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-04-29 | 2025-04-25 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2025-04-28 | 2025-04-24 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2025-04-25 | 2025-04-23 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2025-04-24 | 2025-04-22 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2025-04-23 | 2025-04-17 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-04-22 | 2025-04-16 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-04-15 | 2025-04-11 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-04-14 | 2025-04-10 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-04-11 | 2025-04-09 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-04-10 | 2025-04-08 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-04-09 | 2025-04-07 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-04-08 | 2025-04-03 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-04-07 | 2025-04-02 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-04-03 | 2025-04-01 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-04-02 | 2025-03-31 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-04-01 | 2025-03-28 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-03-31 | 2025-03-27 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-03-28 | 2025-03-26 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-03-27 | 2025-03-25 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-03-26 | 2025-03-24 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-03-25 | 2025-03-21 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-03-24 | 2025-03-20 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-03-21 | 2025-03-19 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-03-20 | 2025-03-18 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-03-19 | 2025-03-17 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-03-18 | 2025-03-14 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-03-17 | 2025-03-13 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-03-14 | 2025-03-12 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-03-13 | 2025-03-11 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-03-12 | 2025-03-10 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-03-11 | 2025-03-07 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-03-10 | 2025-03-06 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-03-07 | 2025-03-05 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-03-06 | 2025-03-04 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-03-05 | 2025-03-03 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-03-04 | 2025-02-28 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-03-03 | 2025-02-27 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-02-28 | 2025-02-26 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-02-27 | 2025-02-25 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-02-26 | 2025-02-24 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-02-25 | 2025-02-21 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-02-24 | 2025-02-20 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-02-21 | 2025-02-19 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-02-20 | 2025-02-18 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-02-19 | 2025-02-17 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-02-18 | 2025-02-14 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-02-17 | 2025-02-13 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-02-14 | 2025-02-12 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-02-13 | 2025-02-11 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2025-02-12 | 2025-02-10 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2025-02-11 | 2025-02-07 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-02-10 | 2025-02-06 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-02-07 | 2025-02-05 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-02-06 | 2025-02-04 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-02-05 | 2025-02-03 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-02-04 | 2025-01-28 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-02-03 | 2025-01-24 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-01-27 | 2025-01-23 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-01-24 | 2025-01-22 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-01-23 | 2025-01-21 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-01-22 | 2025-01-20 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-01-21 | 2025-01-17 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-01-20 | 2025-01-16 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-01-17 | 2025-01-15 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-01-16 | 2025-01-14 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2025-01-15 | 2025-01-13 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2025-01-14 | 2025-01-10 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-01-13 | 2025-01-09 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-01-10 | 2025-01-08 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-01-09 | 2025-01-07 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-01-08 | 2025-01-06 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-01-07 | 2025-01-03 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-01-06 | 2025-01-02 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-01-03 | 2024-12-31 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-01-02 | 2024-12-27 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-12-30 | 2024-12-24 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-12-27 | 2024-12-20 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-12-23 | 2024-12-19 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-12-20 | 2024-12-18 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-12-19 | 2024-12-17 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-12-18 | 2024-12-16 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-12-17 | 2024-12-13 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-12-16 | 2024-12-12 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-12-13 | 2024-12-11 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-12-12 | 2024-12-10 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-12-11 | 2024-12-09 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-12-10 | 2024-12-06 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-12-09 | 2024-12-05 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-12-06 | 2024-12-04 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-12-05 | 2024-12-03 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-12-04 | 2024-12-02 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-12-03 | 2024-11-29 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-12-02 | 2024-11-28 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-11-29 | 2024-11-27 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-11-28 | 2024-11-26 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-11-27 | 2024-11-25 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-11-26 | 2024-11-22 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-11-25 | 2024-11-21 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-11-22 | 2024-11-20 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-11-21 | 2024-11-19 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-11-20 | 2024-11-18 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-11-19 | 2024-11-15 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-11-18 | 2024-11-14 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-11-15 | 2024-11-13 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-11-14 | 2024-11-12 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-11-13 | 2024-11-11 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-11-12 | 2024-11-08 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-11-11 | 2024-11-07 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-11-08 | 2024-11-06 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-11-07 | 2024-11-05 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-11-06 | 2024-11-04 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-11-05 | 2024-11-01 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-11-04 | 2024-10-31 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-11-01 | 2024-10-30 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-10-31 | 2024-10-29 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-10-30 | 2024-10-28 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-10-29 | 2024-10-25 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-10-28 | 2024-10-24 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-10-25 | 2024-10-23 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-10-24 | 2024-10-22 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-10-23 | 2024-10-21 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-10-22 | 2024-10-18 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-10-21 | 2024-10-17 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2024-10-18 | 2024-10-16 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-10-17 | 2024-10-15 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-10-16 | 2024-10-14 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-10-15 | 2024-10-10 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-10-14 | 2024-10-09 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-10-10 | 2024-10-08 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-10-09 | 2024-10-07 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-10-08 | 2024-10-04 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2024-10-07 | 2024-10-03 | 0.036 | 10,200 | +0 | 0.00% | 367 |
| 2024-10-04 | 2024-10-02 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-10-03 | 2024-09-30 | 0.030 | 10,200 | -3,100 | 0.00% | 306 |
| 2015-06-23 | 2015-06-19 | 0.395 | 13,300 | -200,000 | 0.00% | 5,254 |
| 2015-06-22 | 2015-06-18 | 0.415 | 213,300 | -160,000 | 0.02% | 88,520 |
| 2015-06-19 | 2015-06-17 | 0.415 | 373,300 | +80,000 | 0.03% | 154,920 |
| 2015-06-18 | 2015-06-16 | 0.425 | 293,300 | -20,000 | 0.02% | 124,652 |
| 2015-06-17 | 2015-06-15 | 0.380 | 313,300 | -68,000 | 0.02% | 119,054 |
| 2015-06-16 | 2015-06-12 | 0.360 | 381,300 | +368,000 | 0.03% | 137,268 |
| 2015-02-13 | 2015-02-11 | 0.460 | 13,300 | +10,200 | 0.00% | 6,118 |
| 2015-01-27 | 2015-01-23 | 0.710 | 3,100 | -5,100 | 0.00% | 2,201 |
| 2015-01-13 | 2015-01-09 | 0.725 | 8,200 | +1,297 | 0.00% | 5,942 |
| 2014-08-06 | 2014-08-04 | 1.485 | 6,903 | -67,344 | 0.00% | 10,250 |
| 2014-08-04 | 2014-07-31 | 1.402 | 74,247 | +67,344 | 0.02% | 104,075 |
| 2014-07-18 | 2014-07-16 | 1.390 | 6,903 | -40,407 | 0.00% | 9,594 |
| 2014-07-16 | 2014-07-14 | 1.342 | 47,310 | +26,938 | 0.01% | 63,507 |
| 2014-07-15 | 2014-07-11 | 1.283 | 20,372 | +13,469 | 0.01% | 26,136 |
| 2013-05-30 | 2013-05-28 | 0.832 | 6,903 | -62,125 | 0.00% | 5,740 |
| 2013-05-15 | 2013-05-13 | 0.665 | 69,028 | +62,125 | 0.02% | 45,906 |
| 2013-05-14 | 2013-05-10 | 0.673 | 6,903 | -2,838 | 0.00% | 4,649 |
| 2013-01-03 | 2012-12-31 | 0.960 | 9,741 | -3,836 | 0.00% | 9,355 |
| 2011-09-20 | 2011-09-16 | 0.761 | 13,577 | +7,948 | 0.01% | 10,332 |
| 2011-09-16 | 2011-09-14 | 0.743 | 5,629 | -7,948 | 0.01% | 4,182 |
| 2011-09-02 | 2011-08-31 | 0.580 | 13,577 | +7,948 | 0.01% | 7,872 |
| 2011-09-01 | 2011-08-30 | 0.580 | 5,629 | -7,451 | 0.01% | 3,264 |
| 2011-08-17 | 2011-08-15 | 0.705 | 13,080 | -7,418 | 0.01% | 9,225 |
| 2011-03-29 | 2011-03-25 | 1.156 | 20,498 | -518 | 0.01% | 23,701 |
| 2011-02-17 | 2011-02-15 | 1.811 | 21,016 | -84,066 | 0.02% | 38,069 |
| 2011-02-01 | 2011-01-28 | 2.235 | 105,082 | +84,066 | 0.08% | 234,900 |
| 2010-06-01 | 2010-05-28 | 4.644 | 21,016 | -10,379 | 0.02% | 97,603 |
| 2010-05-27 | 2010-05-25 | 4.182 | 31,395 | +10,379 | 0.02% | 131,285 |
| 2010-05-18 | 2010-05-14 | 4.741 | 21,016 | -16,087 | 0.02% | 99,628 |
| 2010-05-06 | 2010-05-04 | 5.010 | 37,103 | +9,859 | 0.03% | 185,900 |
| 2010-05-03 | 2010-04-29 | 4.798 | 27,244 | +6,228 | 0.02% | 130,727 |
| 2010-04-30 | 2010-04-28 | 5.396 | 21,016 | +6,486 | 0.02% | 113,398 |
| 2010-04-29 | 2010-04-27 | 6.167 | 14,530 | +1,557 | 0.01% | 89,601 |
| 2010-04-08 | 2010-04-01 | 6.359 | 12,973 | -7,784 | 0.01% | 82,499 |
| 2010-04-01 | 2010-03-30 | 6.359 | 20,757 | +3,632 | 0.02% | 132,000 |
| 2009-07-31 | 2009-07-29 | 3.180 | 17,125 | +1,557 | 0.02% | 54,452 |
| 2008-08-12 | 2008-08-08 | 6.937 | 15,568 | +2,595 | 0.02% | 108,002 |
| 2008-07-24 | 2008-07-22 | 6.424 | 12,973 | -2,595 | 0.02% | 83,333 |
| 2007-09-07 | 2007-09-05 | 7.789 | 15,568 | -1,868 | 0.02% | 121,252 |
| 2007-08-23 | 2007-08-21 | 7.387 | 17,436 | -1,245 | 0.03% | 128,801 |
| 2007-08-20 | 2007-08-16 | 7.628 | 18,681 | -1,246 | 0.03% | 142,498 |
| 2007-08-15 | 2007-08-13 | 8.672 | 19,927 | +1,246 | 0.03% | 172,803 |
| 2007-08-14 | 2007-08-10 | 8.351 | 18,681 | +6,227 | 0.03% | 155,998 |
| 2007-08-13 | 2007-08-09 | 8.832 | 12,454 | -6,850 | 0.02% | 109,998 |
| 2007-08-10 | 2007-08-08 | 8.190 | 19,304 | +623 | 0.03% | 158,100 |
| 2007-08-09 | 2007-08-07 | 7.628 | 18,681 | -3,114 | 0.03% | 142,498 |
| 2007-08-08 | 2007-08-06 | 8.672 | 21,795 | -3,736 | 0.03% | 189,002 |
| 2007-07-24 | 2007-07-20 | 8.672 | 25,531 | -6,227 | 0.04% | 221,399 |
| 2007-07-20 | 2007-07-18 | 8.832 | 31,758 | -3,736 | 0.05% | 280,499 |
| 2007-07-19 | 2007-07-17 | 8.993 | 35,494 | +3,736 | 0.05% | 319,196 |
| 2007-07-18 | 2007-07-16 | 8.993 | 31,758 | -6,227 | 0.05% | 285,599 |
| 2007-07-17 | 2007-07-13 | 8.993 | 37,985 | +6,227 | 0.06% | 341,598 |
| 2007-07-12 | 2007-07-10 | 8.832 | 31,758 | -11,832 | 0.05% | 280,499 |
| 2007-07-11 | 2007-07-09 | 9.475 | 43,590 | +43,590 | 0.06% | 413,003 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy