History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.073 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.071 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.092 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.101 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.101 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.101 0 +0
2023-08-17 2023-08-15 0.101 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.101 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.101 0 +0
2023-07-28 2023-07-26 0.101 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.101 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.101 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.101 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.101 0 +0
2023-06-02 2023-05-31 0.101 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.101 0 +0
2023-05-25 2023-05-23 0.101 0 +0
2023-05-24 2023-05-22 0.101 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.101 0 +0
2023-05-19 2023-05-17 0.101 0 +0
2023-05-18 2023-05-16 0.101 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.101 0 +0
2023-05-15 2023-05-11 0.101 0 +0
2023-05-12 2023-05-10 0.101 0 +0
2023-05-11 2023-05-09 0.101 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.101 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.101 0 +0
2023-04-26 2023-04-24 0.101 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.101 0 +0
2023-04-14 2023-04-12 0.101 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.101 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.101 0 +0
2023-03-29 2023-03-27 0.101 0 +0
2023-03-28 2023-03-24 0.101 0 +0
2023-03-27 2023-03-23 0.101 0 +0
2023-03-24 2023-03-22 0.101 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.101 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.101 0 +0
2023-03-14 2023-03-10 0.101 0 +0
2023-03-13 2023-03-09 0.101 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.101 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.101 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.101 0 +0
2023-02-17 2023-02-15 0.101 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.101 0 +0
2023-02-10 2023-02-08 0.101 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.101 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.101 0 +0
2023-02-02 2023-01-31 0.101 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.101 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.101 0 +0
2023-01-13 2023-01-11 0.101 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.101 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.101 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.101 0 +0
2022-12-28 2022-12-22 0.101 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.101 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.101 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.101 0 +0
2022-12-09 2022-12-07 0.101 0 +0
2022-12-08 2022-12-06 0.101 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.101 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.101 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.101 0 +0
2022-11-24 2022-11-22 0.101 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.101 0 +0
2022-10-25 2022-10-21 0.101 0 +0
2022-10-24 2022-10-20 0.101 0 +0
2022-10-21 2022-10-19 0.101 0 +0
2022-10-20 2022-10-18 0.101 0 +0
2022-10-19 2022-10-17 0.101 0 +0
2022-10-18 2022-10-14 0.101 0 +0
2022-10-17 2022-10-13 0.101 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.101 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.101 0 +0
2022-10-06 2022-10-03 0.101 0 +0
2022-10-05 2022-09-30 0.101 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.101 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.101 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.101 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.101 0 +0
2022-09-02 2022-08-31 0.101 0 +0
2022-09-01 2022-08-30 0.101 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.099 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.105 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.113 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.113 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.117 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.112 0 +0
2022-07-26 2022-07-22 0.113 0 +0
2022-07-25 2022-07-21 0.115 0 +0
2022-07-22 2022-07-20 0.115 0 +0
2022-07-21 2022-07-19 0.119 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.123 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.126 0 +0
2022-07-06 2022-07-04 0.122 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.134 0 +0
2022-06-27 2022-06-23 0.126 0 +0
2022-06-24 2022-06-22 0.128 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.129 0 +0
2022-06-21 2022-06-17 0.128 0 +0
2022-06-20 2022-06-16 0.137 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.132 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.113 0 +0
2022-06-13 2022-06-09 0.109 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.131 0 +0
2022-06-08 2022-06-06 0.132 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.129 0 +0
2022-06-01 2022-05-30 0.132 0 +0
2022-05-31 2022-05-27 0.137 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.134 0 +0
2022-05-26 2022-05-24 0.149 0 +0
2022-05-25 2022-05-23 0.145 0 +0
2022-05-24 2022-05-20 0.157 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.158 0 +0
2022-05-19 2022-05-17 0.156 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.189 0 +0
2022-05-10 2022-05-05 0.193 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.166 0 +0
2022-05-04 2022-04-29 0.171 0 +0
2022-05-03 2022-04-28 0.176 0 +0
2022-04-29 2022-04-27 0.176 0 +0
2022-04-28 2022-04-26 0.176 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.189 0 +0
2022-04-25 2022-04-21 0.184 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.175 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.170 0 +0
2022-04-12 2022-04-08 0.178 0 +0
2022-04-11 2022-04-07 0.179 0 +0
2022-04-08 2022-04-06 0.195 0 +0
2022-04-07 2022-04-04 0.183 0 +0
2022-04-06 2022-04-01 0.189 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.195 0 +0
2022-03-29 2022-03-25 0.193 0 +0
2022-03-28 2022-03-24 0.184 0 +0
2022-03-25 2022-03-23 0.204 0 +0
2022-03-24 2022-03-22 0.203 0 +0
2022-03-23 2022-03-21 0.203 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.196 0 +0
2022-03-18 2022-03-16 0.211 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.219 0 +0
2022-03-10 2022-03-08 0.208 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.209 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.204 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.188 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.173 0 +0
2022-02-17 2022-02-15 0.166 0 +0
2022-02-16 2022-02-14 0.177 0 +0
2022-02-15 2022-02-11 0.173 0 +0
2022-02-14 2022-02-10 0.192 0 +0
2022-02-11 2022-02-09 0.177 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.167 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.183 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.140 0 +0
2022-01-26 2022-01-24 0.148 0 +0
2022-01-25 2022-01-21 0.145 0 +0
2022-01-24 2022-01-20 0.134 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.120 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.122 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.109 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.085 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.081 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.063 0 +0
2021-12-23 2021-12-21 0.050 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.046 0 +0
2021-12-16 2021-12-14 0.047 0 +0
2021-12-15 2021-12-13 0.047 0 +0
2021-12-14 2021-12-10 0.047 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.049 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.063 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.057 0 +0
2021-11-26 2021-11-24 0.057 0 +0
2021-11-25 2021-11-23 0.057 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.062 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.057 0 +0
2021-11-05 2021-11-03 0.060 0 +0
2021-11-04 2021-11-02 0.060 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.049 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.054 0 +0
2021-10-25 2021-10-21 0.054 0 +0
2021-10-22 2021-10-20 0.056 0 +0
2021-10-21 2021-10-19 0.056 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.061 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.057 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.063 0 +0
2021-10-06 2021-10-04 0.065 0 +0
2021-10-05 2021-09-30 0.062 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.065 0 +0
2021-09-29 2021-09-27 0.072 0 +0
2021-09-28 2021-09-24 0.073 0 +0
2021-09-27 2021-09-23 0.074 0 +0
2021-09-24 2021-09-21 0.074 0 +0
2021-09-23 2021-09-20 0.078 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.079 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.085 0 +0
2021-09-15 2021-09-13 0.084 0 +0
2021-09-14 2021-09-10 0.087 0 +0
2021-09-13 2021-09-09 0.079 0 +0
2021-09-10 2021-09-08 0.079 0 +0
2021-09-09 2021-09-07 0.088 0 +0
2021-09-08 2021-09-06 0.088 0 +0
2021-09-07 2021-09-03 0.092 0 +0
2021-09-06 2021-09-02 0.107 0 +0
2021-09-03 2021-09-01 0.114 0 +0
2021-09-02 2021-08-31 0.123 0 +0
2021-09-01 2021-08-30 0.121 0 +0
2021-08-31 2021-08-27 0.130 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.130 0 +0
2021-08-26 2021-08-24 0.135 0 +0
2021-08-25 2021-08-23 0.136 0 +0
2021-08-24 2021-08-20 0.139 0 +0
2021-08-23 2021-08-19 0.138 0 +0
2021-08-20 2021-08-18 0.110 0 +0
2021-08-19 2021-08-17 0.092 0 +0
2021-08-18 2021-08-16 0.084 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.088 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.088 0 +0
2021-08-09 2021-08-05 0.090 0 +0
2021-08-06 2021-08-04 0.090 0 +0
2021-08-05 2021-08-03 0.085 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.091 0 +0
2021-08-02 2021-07-29 0.094 0 +0
2021-07-30 2021-07-28 0.095 0 +0
2021-07-29 2021-07-27 0.094 0 +0
2021-07-28 2021-07-26 0.095 0 +0
2021-07-27 2021-07-23 0.099 0 +0
2021-07-26 2021-07-22 0.099 0 +0
2021-07-23 2021-07-21 0.098 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.100 0 +0
2021-07-20 2021-07-16 0.096 0 +0
2021-07-19 2021-07-15 0.100 0 +0
2021-07-16 2021-07-14 0.094 0 +0
2021-07-15 2021-07-13 0.085 0 +0
2021-07-14 2021-07-12 0.098 0 +0
2021-07-13 2021-07-09 0.088 0 +0
2021-07-12 2021-07-08 0.090 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.089 0 +0
2021-07-07 2021-07-05 0.090 0 +0
2021-07-06 2021-07-02 0.096 0 +0
2021-07-05 2021-06-30 0.099 0 +0
2021-07-02 2021-06-29 0.100 0 +0
2021-06-30 2021-06-28 0.100 0 +0
2021-06-29 2021-06-25 0.100 0 +0
2021-06-28 2021-06-24 0.100 0 +0
2021-06-25 2021-06-23 0.102 0 +0
2021-06-24 2021-06-22 0.097 0 +0
2021-06-23 2021-06-21 0.107 0 +0
2021-06-22 2021-06-18 0.109 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.112 0 +0
2021-06-17 2021-06-15 0.120 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.131 0 +0
2021-06-09 2021-06-07 0.131 0 +0
2021-06-08 2021-06-04 0.139 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.168 0 +0
2021-06-02 2021-05-31 0.170 0 +0
2021-06-01 2021-05-28 0.162 0 +0
2021-05-31 2021-05-27 0.152 0 +0
2021-05-28 2021-05-26 0.150 0 +0
2021-05-27 2021-05-25 0.131 0 +0
2021-05-26 2021-05-24 0.127 0 +0
2021-05-25 2021-05-21 0.122 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.128 0 +0
2021-05-20 2021-05-17 0.133 0 +0
2021-05-18 2021-05-14 0.132 0 +0
2021-05-17 2021-05-13 0.130 0 +0
2021-05-14 2021-05-12 0.129 0 +0
2021-05-13 2021-05-11 0.137 0 +0
2021-05-12 2021-05-10 0.130 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.144 0 +0
2021-05-07 2021-05-05 0.133 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.135 0 -6,300
2021-04-30 2021-04-28 0.133 6,300 -60 0.00% 838
2020-04-23 2020-04-21 0.160 6,360 -100,000 0.00% 1,018
2019-08-26 2019-08-22 0.270 106,360 -16,000 0.00% 28,717
2017-11-01 2017-10-30 0.670 122,360 -100,000 0.00% 81,981
2017-10-20 2017-10-18 0.700 222,360 -100,000 0.01% 155,652
2017-10-13 2017-10-11 0.650 322,360 +100,000 0.01% 209,534
2017-08-14 2017-08-10 0.580 222,360 -80,000 0.01% 128,969
2017-08-11 2017-08-09 0.580 302,360 +80,000 0.01% 175,369
2016-12-23 2016-12-21 0.300 222,360 -200,000 0.01% 66,708
2016-12-22 2016-12-20 0.255 422,360 +200,000 0.02% 107,702
2016-12-14 2016-12-12 0.230 222,360 -720,000 0.01% 51,143
2016-12-12 2016-12-08 0.237 942,360 +120,000 0.05% 223,339
2016-12-09 2016-12-07 0.240 822,360 +600,000 0.04% 197,366
2016-08-24 2016-08-22 0.149 222,360 -760,000 0.01% 33,132
2016-08-23 2016-08-19 0.149 982,360 +760,000 0.06% 146,372
2016-07-05 2016-06-30 0.081 222,360 -200,000 0.01% 18,011
2016-06-30 2016-06-28 0.084 422,360 +200,000 0.03% 35,478
2016-06-27 2016-06-23 0.090 222,360 -200,000 0.01% 20,012
2016-06-24 2016-06-22 0.094 422,360 +200,000 0.03% 39,702
2016-04-15 2016-04-13 0.084 222,360 -220,000 0.01% 18,678
2016-04-13 2016-04-11 0.088 442,360 -80,000 0.03% 38,928
2016-04-12 2016-04-08 0.092 522,360 +300,000 0.03% 48,057
2016-02-18 2016-02-16 0.072 222,360 -296,000 0.01% 16,010
2016-02-02 2016-01-29 0.074 518,360 -4,000 0.03% 38,359
2016-01-29 2016-01-27 0.066 522,360 +300,000 0.03% 34,476
2016-01-20 2016-01-18 0.083 222,360 -300,000 0.01% 18,456
2016-01-19 2016-01-15 0.081 522,360 +300,000 0.03% 42,311
2016-01-08 2016-01-06 0.082 222,360 -320,000 0.01% 18,234
2016-01-05 2015-12-31 0.085 542,360 +320,000 0.03% 46,101
2015-12-29 2015-12-24 0.093 222,360 -176,000 0.01% 20,679
2015-12-23 2015-12-21 0.081 398,360 -24,000 0.02% 32,267
2015-12-21 2015-12-17 0.085 422,360 -312,000 0.03% 35,901
2015-12-04 2015-12-02 0.092 734,360 +12,000 0.04% 67,561
2015-12-03 2015-12-01 0.113 722,360 +200,000 0.04% 81,627
2015-12-01 2015-11-27 0.137 522,360 +100,000 0.03% 71,563
2015-11-30 2015-11-26 0.137 422,360 +200,000 0.03% 57,863
2015-11-26 2015-11-24 0.125 222,360 -516,000 0.01% 27,795
2015-11-23 2015-11-19 0.123 738,360 +100,000 0.04% 90,818
2015-11-18 2015-11-16 0.116 638,360 +200,000 0.04% 74,050
2015-11-17 2015-11-13 0.125 438,360 +96,000 0.03% 54,795
2015-11-13 2015-11-11 0.130 342,360 -492,000 0.02% 44,507
2015-11-09 2015-11-05 0.144 834,360 +28,000 0.05% 120,148
2015-11-03 2015-10-30 0.149 806,360 +68,000 0.05% 120,148
2015-11-02 2015-10-29 0.150 738,360 +68,000 0.04% 110,754
2015-10-29 2015-10-27 0.153 670,360 +136,000 0.04% 102,565
2015-10-28 2015-10-26 0.162 534,360 +80,000 0.03% 86,566
2015-10-27 2015-10-23 0.174 454,360 +160,000 0.03% 79,059
2015-10-26 2015-10-22 0.179 294,360 +72,000 0.02% 52,690
2015-10-23 2015-10-20 0.181 222,360 -220,000 0.01% 40,247
2015-10-15 2015-10-13 0.185 442,360 +84,000 0.03% 81,837
2015-10-14 2015-10-12 0.184 358,360 -120,000 0.02% 65,938
2015-10-13 2015-10-09 0.190 478,360 +256,000 0.03% 90,888
2015-10-09 2015-10-07 0.191 222,360 -316,000 0.01% 42,471
2015-10-05 2015-09-30 0.185 538,360 +84,000 0.03% 99,597
2015-10-02 2015-09-29 0.185 454,360 +136,000 0.03% 84,057
2015-09-30 2015-09-25 0.215 318,360 +96,000 0.02% 68,447
2015-09-22 2015-09-18 0.247 222,360 -148,000 0.02% 54,923
2015-09-21 2015-09-17 0.237 370,360 +148,000 0.03% 87,775
2015-09-02 2015-08-31 0.173 222,360 -152,000 0.02% 38,468
2015-09-01 2015-08-28 0.180 374,360 +152,000 0.03% 67,385
2015-07-08 2015-07-06 0.246 222,360 -176,000 0.02% 54,701
2015-07-06 2015-07-02 0.380 398,360 -2,964,000 0.03% 151,377
2015-07-03 2015-06-30 0.420 3,362,360 +68,000 0.25% 1,412,191
2015-07-02 2015-06-29 0.450 3,294,360 -428,000 0.25% 1,482,462
2015-06-30 2015-06-26 0.470 3,722,360 +600,000 0.28% 1,749,509
2015-06-29 2015-06-25 0.450 3,122,360 +1,400,000 0.24% 1,405,062
2015-06-26 2015-06-24 0.425 1,722,360 +1,500,000 0.13% 732,003
2015-06-25 2015-06-23 0.425 222,360 +100,000 0.02% 94,503
2015-06-18 2015-06-16 0.425 122,360 -100,000 0.01% 52,003
2015-06-17 2015-06-15 0.380 222,360 -80,000 0.02% 84,497
2015-06-12 2015-06-10 0.385 302,360 +80,000 0.02% 116,409
2015-06-11 2015-06-09 0.410 222,360 +100,000 0.02% 91,168
2015-06-10 2015-06-08 0.430 122,360 -320,000 0.01% 52,615
2015-05-27 2015-05-22 0.425 442,360 -100,000 0.03% 188,003
2015-05-26 2015-05-21 0.405 542,360 -80,000 0.04% 219,656
2015-05-18 2015-05-14 0.430 622,360 +80,000 0.05% 267,615
2015-05-14 2015-05-12 0.460 542,360 +100,000 0.04% 249,486
2015-05-08 2015-05-06 0.465 442,360 -80,000 0.03% 205,697
2015-05-07 2015-05-05 0.470 522,360 -60,000 0.04% 245,509
2015-05-06 2015-05-04 0.460 582,360 -200,000 0.04% 267,886
2015-05-05 2015-04-30 0.495 782,360 -568,000 0.06% 387,268
2015-05-04 2015-04-29 0.495 1,350,360 +80,000 0.10% 668,428
2015-04-21 2015-04-17 0.510 1,270,360 -60,000 0.10% 647,884
2015-04-20 2015-04-16 0.485 1,330,360 +60,000 0.10% 645,225
2015-04-15 2015-04-13 0.495 1,270,360 -60,000 0.10% 628,828
2015-04-14 2015-04-10 0.495 1,330,360 +20,000 0.10% 658,528
2015-04-13 2015-04-09 0.500 1,310,360 +40,000 0.10% 655,180
2015-03-17 2015-03-13 0.650 1,270,360 +168,000 0.10% 825,734
2015-03-13 2015-03-11 0.590 1,102,360 +100,000 0.08% 650,392
2015-02-27 2015-02-25 0.425 1,002,360 -40,000 0.08% 426,003
2015-02-26 2015-02-24 0.430 1,042,360 +40,000 0.08% 448,215
2015-02-13 2015-02-11 0.460 1,002,360 +352,000 0.08% 461,086
2015-02-05 2015-02-03 0.500 650,360 -160,000 0.15% 325,180
2015-01-13 2015-01-09 0.725 810,360 +128,193 0.18% 587,212
2014-11-14 2014-11-12 1.033 682,167 +67,344 0.18% 705,013
2014-11-13 2014-11-11 1.164 614,823 +13,469 0.17% 715,753
2014-10-31 2014-10-29 1.818 601,354 -10,102 0.16% 1,092,971
2014-10-30 2014-10-28 1.841 611,456 -87,548 0.16% 1,125,859
2014-10-28 2014-10-24 1.901 699,004 +53,876 0.19% 1,328,577
2014-10-24 2014-10-22 1.901 645,128 +67,345 0.17% 1,226,176
2014-10-23 2014-10-21 1.936 577,783 +43,774 0.16% 1,118,766
2014-10-22 2014-10-20 1.913 534,009 -50,509 0.14% 1,021,319
2014-10-16 2014-10-14 1.913 584,518 +50,509 0.16% 1,117,920
2014-09-26 2014-09-24 2.008 534,009 -26,938 0.14% 1,072,068
2014-09-25 2014-09-23 2.031 560,947 -225,605 0.15% 1,139,475
2014-09-24 2014-09-22 1.972 786,552 +252,543 0.21% 1,551,038
2014-08-26 2014-08-22 1.734 534,009 -50,509 0.14% 926,165
2014-08-25 2014-08-21 1.746 584,518 +50,509 0.16% 1,020,710
2014-08-22 2014-08-20 1.663 534,009 +528,655 0.14% 888,104
2014-08-19 2014-08-15 1.604 5,354 -20,203 0.00% 8,586
2014-07-21 2014-07-17 1.402 25,557 +20,203 0.01% 35,824
2014-04-22 2014-04-16 0.772 5,354 -3,367 0.00% 4,134
2014-04-17 2014-04-15 0.689 8,721 -13,469 0.00% 6,009
2014-04-16 2014-04-14 0.737 22,190 +16,836 0.01% 16,343
2014-02-11 2014-02-07 0.796 5,354 -30,305 0.00% 4,261
2014-02-10 2014-02-06 0.808 35,659 -3,367 0.01% 28,805
2014-02-07 2014-02-05 0.808 39,026 +33,672 0.01% 31,525
2014-01-29 2014-01-27 0.808 5,354 -67,345 0.00% 4,325
2014-01-28 2014-01-24 0.796 72,699 +67,345 0.02% 57,862
2014-01-27 2014-01-23 0.843 5,354 -57,243 0.00% 4,516
2014-01-24 2014-01-22 0.832 62,597 +57,243 0.02% 52,052
2014-01-14 2014-01-10 0.796 5,354 -33,672 0.00% 4,261
2014-01-10 2014-01-08 0.820 39,026 +33,672 0.01% 31,988
2013-11-26 2013-11-22 0.927 5,354 -16,836 0.00% 4,961
2013-11-25 2013-11-21 0.737 22,190 -16,836 0.01% 16,343
2013-11-21 2013-11-19 0.725 39,026 +16,836 0.01% 28,279
2013-11-19 2013-11-15 0.843 22,190 +16,836 0.01% 18,716
2013-08-27 2013-08-23 0.820 5,354 -33,672 0.00% 4,388
2013-08-26 2013-08-22 0.820 39,026 +33,672 0.01% 31,988
2013-08-22 2013-08-20 0.855 5,354 -20,203 0.00% 4,579
2013-08-21 2013-08-19 0.832 25,557 +20,203 0.01% 21,252
2013-08-20 2013-08-16 0.832 5,354 -23,571 0.00% 4,452
2013-08-19 2013-08-15 0.832 28,925 -10,101 0.01% 24,052
2013-08-16 2013-08-13 0.820 39,026 +33,672 0.01% 31,988
2013-08-13 2013-08-09 0.832 5,354 -33,672 0.00% 4,452
2013-08-09 2013-08-07 0.832 39,026 +33,672 0.01% 32,452
2013-07-03 2013-06-28 0.915 5,354 -33,672 0.00% 4,897
2013-06-28 2013-06-26 0.915 39,026 +33,672 0.01% 35,697
2013-05-30 2013-05-28 0.832 5,354 -48,185 0.00% 4,452
2013-05-15 2013-05-13 0.665 53,539 +48,185 0.02% 35,605
2013-05-14 2013-05-10 0.673 5,354 -2,201 0.00% 3,606
2013-04-15 2013-04-11 0.707 7,555 -11,879 0.00% 5,342
2013-03-15 2013-03-13 0.699 19,434 -23,759 0.00% 13,579
2013-03-12 2013-03-08 0.716 43,193 +23,759 0.01% 30,906
2013-02-28 2013-02-26 0.682 19,434 -9,504 0.01% 13,251
2013-02-22 2013-02-20 0.690 28,938 -14,255 0.01% 19,975
2013-02-19 2013-02-15 0.758 43,193 +23,759 0.01% 32,724
2013-02-18 2013-02-14 0.791 19,434 -33,262 0.01% 15,378
2013-02-15 2013-02-08 0.766 52,696 +33,262 0.01% 40,368
2013-02-14 2013-02-07 0.783 19,434 -23,759 0.01% 15,215
2013-02-08 2013-02-06 0.783 43,193 +23,759 0.01% 33,815
2013-02-04 2013-01-31 0.884 19,434 +2,494 0.01% 17,178
2013-02-01 2013-01-30 0.867 16,940 -23,758 0.01% 14,688
2013-01-31 2013-01-29 0.884 40,698 +35,637 0.02% 35,973
2013-01-03 2012-12-31 0.960 5,061 -13,251 0.00% 4,860
2012-12-19 2012-12-17 0.942 18,312 -2,483 0.01% 17,254
2012-03-23 2012-03-21 0.725 20,795 -9,934 0.01% 15,072
2012-03-19 2012-03-15 0.755 30,729 +9,934 0.01% 23,200
2012-03-12 2012-03-08 0.731 20,795 -26,491 0.01% 15,197
2012-03-09 2012-03-07 0.695 47,286 +26,491 0.02% 32,844
2011-09-20 2011-09-16 0.761 20,795 +16,060 0.01% 15,825
2011-09-09 2011-09-07 0.622 4,735 -2,980 0.00% 2,946
2011-09-05 2011-09-01 0.562 7,715 -12,418 0.01% 4,334
2011-08-17 2011-08-15 0.705 20,133 -11,418 0.02% 14,200
2011-08-04 2011-08-02 0.651 31,551 -51,892 0.02% 20,551
2011-07-21 2011-07-19 0.617 83,443 +51,892 0.05% 51,456
2011-07-19 2011-07-15 0.655 31,551 -60,973 0.02% 20,672
2011-07-15 2011-07-13 0.655 92,524 +9,081 0.06% 60,622
2011-06-30 2011-06-28 0.694 83,443 -33,730 0.05% 57,888
2011-06-17 2011-06-15 0.740 117,173 +7,784 0.07% 86,707
2011-06-15 2011-06-13 0.771 109,389 +25,946 0.07% 84,320
2011-06-13 2011-06-09 0.817 83,443 -10,379 0.05% 68,179
2011-06-09 2011-06-07 0.806 93,822 +10,379 0.06% 75,575
2011-06-01 2011-05-30 0.883 83,443 -19,460 0.05% 73,646
2011-05-30 2011-05-26 0.867 102,903 +19,460 0.06% 89,235
2011-05-23 2011-05-19 0.921 83,443 -25,946 0.05% 76,862
2011-05-20 2011-05-18 0.886 109,389 -31,136 0.07% 96,968
2011-05-19 2011-05-17 0.906 140,525 +25,947 0.09% 127,276
2011-05-16 2011-05-12 0.933 114,578 +31,135 0.07% 106,867
2011-05-05 2011-05-03 0.964 83,443 -16,865 0.05% 80,400
2011-04-28 2011-04-26 0.964 100,308 -44,109 0.06% 96,650
2011-04-11 2011-04-07 0.983 144,417 -12,973 0.09% 141,933
2011-04-07 2011-04-04 1.002 157,390 +12,973 0.10% 157,716
2011-04-04 2011-03-31 1.021 144,417 +7,784 0.09% 147,499
2011-04-01 2011-03-30 1.002 136,633 +19,460 0.08% 136,916
2011-03-30 2011-03-28 1.156 117,173 -23,352 0.07% 135,480
2011-03-29 2011-03-25 1.156 140,525 -2,075 0.09% 162,480
2011-03-25 2011-03-23 1.156 142,600 -10,379 0.09% 164,880
2011-03-24 2011-03-22 1.195 152,979 -12,973 0.09% 182,776
2011-03-21 2011-03-17 1.195 165,952 -5,189 0.10% 198,276
2011-03-15 2011-03-11 1.291 171,141 -25,946 0.11% 220,966
2011-03-14 2011-03-10 1.349 197,087 +40,216 0.12% 265,859
2011-03-11 2011-03-09 1.445 156,871 +25,946 0.10% 226,725
2011-03-10 2011-03-08 1.465 130,925 +32,952 0.08% 191,749
2011-03-07 2011-03-03 1.465 97,973 +7,784 0.06% 143,488
2011-03-04 2011-03-02 1.465 90,189 -5,189 0.06% 132,088
2011-02-21 2011-02-17 1.580 95,378 +12,973 0.06% 150,716
2011-02-17 2011-02-15 1.811 82,405 -325,729 0.06% 149,272
2011-02-01 2011-01-28 2.235 408,134 +326,507 0.29% 912,340
2011-01-21 2011-01-19 2.370 81,627 -9,340 0.06% 193,480
2011-01-18 2011-01-14 1.754 90,967 -36,844 0.07% 159,522
2011-01-04 2010-12-31 1.407 127,811 +1,038 0.09% 179,799
2010-12-28 2010-12-22 1.831 126,773 +48,260 0.09% 232,085
2010-12-23 2010-12-21 2.274 78,513 -25,946 0.06% 178,533
2010-12-22 2010-12-20 2.274 104,459 -3,114 0.07% 237,533
2010-12-21 2010-12-17 2.178 107,573 -15,568 0.08% 234,249
2010-12-17 2010-12-15 2.216 123,141 +1,038 0.09% 272,896
2010-12-16 2010-12-14 2.216 122,103 -5,189 0.09% 270,595
2010-12-15 2010-12-13 2.197 127,292 +20,757 0.09% 279,642
2010-12-14 2010-12-10 2.235 106,535 +2,076 0.08% 238,148
2010-12-13 2010-12-09 2.216 104,459 -20,757 0.07% 231,494
2010-12-09 2010-12-07 2.255 125,216 +20,757 0.09% 282,320
2010-12-06 2010-12-02 2.293 104,459 -19,460 0.07% 239,546
2010-12-02 2010-11-30 2.274 123,919 -1,297 0.09% 281,784
2010-11-30 2010-11-26 2.293 125,216 +26,465 0.09% 287,146
2010-11-18 2010-11-16 2.524 98,751 +20,757 0.07% 249,292
2010-11-17 2010-11-15 2.582 77,994 +10,378 0.06% 201,401
2010-11-16 2010-11-12 2.621 67,616 +15,568 0.05% 177,208
2010-11-12 2010-11-10 2.775 52,048 -15,568 0.04% 144,432
2010-11-11 2010-11-09 2.659 67,616 -5,189 0.05% 179,814
2010-11-10 2010-11-08 2.582 72,805 -20,757 0.05% 188,002
2010-10-29 2010-10-27 2.659 93,562 +41,514 0.07% 248,814
2010-10-28 2010-10-26 2.736 52,048 -36,065 0.04% 142,426
2010-10-25 2010-10-21 2.717 88,113 +25,946 0.06% 239,417
2010-10-21 2010-10-19 2.775 62,167 -20,757 0.04% 172,512
2010-10-19 2010-10-15 2.698 82,924 +25,946 0.06% 223,720
2010-10-18 2010-10-14 2.717 56,978 +4,930 0.04% 154,818
2010-10-15 2010-10-13 2.736 52,048 +10,378 0.04% 142,426
2010-10-13 2010-10-11 2.756 41,670 +31,136 0.03% 114,830
2010-10-08 2010-10-06 2.814 10,534 -20,757 0.01% 29,638
2010-10-07 2010-10-05 2.775 31,291 +10,378 0.02% 86,832
2010-10-05 2010-09-30 2.871 20,913 -16,605 0.02% 60,048
2010-09-28 2010-09-24 2.756 37,518 +16,605 0.03% 103,388
2010-09-27 2010-09-22 2.833 20,913 +10,379 0.02% 59,242
2010-09-24 2010-09-21 2.814 10,534 +2,076 0.01% 29,638
2010-08-13 2010-08-11 3.642 8,458 -51,893 0.01% 30,805
2010-08-02 2010-07-29 3.449 60,351 +51,893 0.04% 208,177
2010-07-23 2010-07-21 3.218 8,458 -3,114 0.01% 27,220
2010-07-09 2010-07-07 3.507 11,572 -2,076 0.01% 40,586
2010-07-02 2010-06-29 3.816 13,648 +5,190 0.01% 52,075
2010-06-07 2010-06-03 5.203 8,458 -103,785 0.01% 44,008
2010-06-04 2010-06-02 5.203 112,243 +53,968 0.08% 584,008
2010-06-01 2010-05-28 4.644 58,275 +44,108 0.04% 270,642
2010-05-31 2010-05-27 4.432 14,167 +7,784 0.01% 62,792
2010-05-27 2010-05-25 4.182 6,383 -25,946 0.00% 26,692
2010-05-26 2010-05-24 4.644 32,329 +25,946 0.02% 150,143
2010-04-26 2010-04-22 6.841 6,383 -25,946 0.00% 43,667
2010-04-22 2010-04-20 6.359 32,329 +25,946 0.02% 205,590
2010-04-15 2010-04-13 6.552 6,383 -77,838 0.00% 41,822
2010-04-12 2010-04-08 7.516 84,221 -103,785 0.06% 632,967
2010-04-08 2010-04-01 6.359 188,006 +103,785 0.16% 1,195,588
2010-04-07 2010-03-31 6.359 84,221 +77,838 0.07% 535,587
2010-03-31 2010-03-29 6.552 6,383 -80,952 0.01% 41,822
2010-03-30 2010-03-26 6.070 87,335 -145,299 0.07% 530,145
2010-03-29 2010-03-25 4.914 232,634 +127,656 0.20% 1,143,166
2010-03-26 2010-03-24 4.413 104,978 +46,703 0.09% 463,265
2010-03-25 2010-03-23 4.432 58,275 +25,946 0.05% 258,289
2010-03-24 2010-03-22 4.914 32,329 +25,946 0.03% 158,865
2010-02-24 2010-02-22 2.794 6,383 -39,697 0.01% 17,836
2010-02-19 2010-02-17 2.602 46,080 +1,556 0.04% 119,879
2010-02-18 2010-02-12 2.582 44,524 +16,346 0.04% 114,973
2010-02-10 2010-02-08 2.659 28,178 -5,189 0.03% 74,935
2010-02-08 2010-02-04 2.698 33,367 -15,568 0.03% 90,020
2010-02-04 2010-02-02 2.659 48,935 +5,190 0.05% 130,135
2010-02-03 2010-02-01 2.679 43,745 +20,757 0.04% 117,176
2010-02-01 2010-01-28 2.775 22,988 +1,038 0.02% 63,791
2010-01-29 2010-01-27 2.756 21,950 +15,567 0.02% 60,488
2009-12-28 2009-12-22 2.698 6,383 -15,827 0.01% 17,221
2009-12-23 2009-12-21 2.698 22,210 -9,081 0.02% 59,920
2009-12-22 2009-12-18 2.640 31,291 +22,833 0.03% 82,611
2009-12-21 2009-12-17 2.756 8,458 +2,075 0.01% 23,308
2009-12-14 2009-12-10 3.045 6,383 -38,919 0.01% 19,435
2009-12-08 2009-12-04 3.083 45,302 +12,973 0.04% 139,680
2009-12-01 2009-11-27 3.160 32,329 -6,487 0.03% 102,172
2009-11-26 2009-11-24 3.045 38,816 +16,866 0.04% 118,185
2009-11-25 2009-11-23 3.103 21,950 -4,671 0.02% 68,101
2009-11-23 2009-11-19 3.083 26,621 +4,671 0.02% 82,081
2009-11-20 2009-11-18 3.122 21,950 +15,567 0.02% 68,524
2009-10-23 2009-10-21 2.987 6,383 -15,567 0.01% 19,066
2009-10-22 2009-10-20 2.698 21,950 +15,567 0.02% 59,219
2009-10-14 2009-10-12 2.698 6,383 -10,378 0.01% 17,221
2009-10-13 2009-10-09 2.659 16,761 +10,378 0.02% 44,573
2009-09-21 2009-09-17 2.794 6,383 -10,378 0.01% 17,836
2009-09-18 2009-09-16 2.698 16,761 +10,378 0.02% 45,219
2009-09-03 2009-09-01 2.910 6,383 -10,378 0.01% 18,574
2009-08-31 2009-08-27 2.698 16,761 +10,378 0.02% 45,219
2009-08-20 2009-08-18 2.814 6,383 -16,865 0.01% 17,959
2009-08-19 2009-08-17 2.698 23,248 +16,865 0.02% 62,721
2009-08-18 2009-08-14 2.891 6,383 -29,060 0.01% 18,451
2009-08-17 2009-08-13 2.891 35,443 +17,644 0.03% 102,451
2009-08-14 2009-08-12 2.910 17,799 -35,027 0.02% 51,793
2009-08-12 2009-08-10 2.929 52,826 +8,043 0.05% 154,735
2009-08-11 2009-08-07 2.929 44,783 -5,968 0.04% 131,176
2009-08-10 2009-08-06 2.910 50,751 +10,379 0.05% 147,679
2009-08-07 2009-08-05 3.064 40,372 +3,892 0.04% 123,701
2009-08-06 2009-08-04 3.083 36,480 -1,038 0.03% 112,479
2009-08-04 2009-07-31 3.083 37,518 +30,876 0.03% 115,679
2009-08-03 2009-07-30 3.122 6,642 +259 0.01% 20,735
2009-07-30 2009-07-28 3.160 6,383 -15,567 0.01% 20,173
2009-07-29 2009-07-27 3.103 21,950 -10,379 0.02% 68,101
2009-07-28 2009-07-24 3.006 32,329 +14,530 0.03% 97,188
2009-07-27 2009-07-23 3.122 17,799 +11,416 0.02% 55,566
2009-07-20 2009-07-16 3.276 6,383 -4,151 0.01% 20,911
2009-07-09 2009-07-07 3.141 10,534 +519 0.01% 33,088
2009-07-08 2009-07-06 3.083 10,015 +3,632 0.01% 30,879
2009-07-02 2009-06-29 3.430 6,383 -10,378 0.01% 21,895
2009-06-29 2009-06-25 3.218 16,761 +10,378 0.02% 53,940
2009-06-16 2009-06-12 3.739 6,383 -7,784 0.01% 23,863
2009-06-12 2009-06-10 3.276 14,167 -16,865 0.02% 46,411
2009-06-11 2009-06-09 3.276 31,032 -1,556 0.04% 101,661
2009-06-10 2009-06-08 3.372 32,588 +12,194 0.04% 109,899
2009-06-04 2009-06-02 3.469 20,394 +3,633 0.03% 70,741
2009-06-03 2009-06-01 3.565 16,761 +8,043 0.02% 59,754
2009-06-02 2009-05-29 3.565 8,718 +2,335 0.01% 31,080
2009-05-26 2009-05-22 3.642 6,383 -5,708 0.01% 23,248
2009-05-25 2009-05-21 3.758 12,091 +5,708 0.01% 45,435
2009-05-15 2009-05-13 3.661 6,383 -10,378 0.01% 23,371
2009-05-14 2009-05-12 3.661 16,761 +5,189 0.02% 61,369
2009-05-13 2009-05-11 3.835 11,572 +5,189 0.01% 44,377
2009-03-26 2009-03-24 3.623 6,383 -6,227 0.01% 23,125
2009-03-19 2009-03-17 2.698 12,610 -10,378 0.02% 34,020
2009-03-18 2009-03-16 2.409 22,988 +10,378 0.03% 55,374
2009-03-16 2009-03-12 2.409 12,610 -8,043 0.02% 30,375
2009-03-10 2009-03-06 2.312 20,653 +5,449 0.03% 47,760
2009-03-09 2009-03-05 2.409 15,204 +2,594 0.02% 36,624
2009-01-14 2009-01-12 2.409 12,610 +260 0.02% 30,375
2009-01-08 2009-01-06 2.505 12,350 -2,076 0.02% 30,939
2009-01-05 2008-12-31 2.505 14,426 -5,708 0.02% 36,140
2008-11-11 2008-11-07 2.043 20,134 +5,189 0.02% 41,127
2008-11-10 2008-11-06 2.120 14,945 +4,151 0.02% 31,680
2008-09-30 2008-09-26 4.240 10,794 -6,746 0.01% 45,762
2008-09-29 2008-09-25 4.240 17,540 -1,556 0.02% 74,362
2008-09-26 2008-09-24 4.240 19,096 -1,817 0.02% 80,958
2008-09-24 2008-09-22 4.259 20,913 +7,784 0.03% 89,064
2008-09-22 2008-09-18 4.240 13,129 +1,038 0.02% 55,661
2008-09-19 2008-09-17 5.010 12,091 -2,076 0.01% 60,580
2008-09-11 2008-09-09 5.203 14,167 +5,190 0.02% 73,712
2008-09-03 2008-09-01 5.781 8,977 -779 0.01% 51,898
2008-09-02 2008-08-29 5.588 9,756 +1,557 0.01% 54,521
2008-08-29 2008-08-27 5.781 8,199 -2,076 0.01% 47,400
2008-08-25 2008-08-20 6.167 10,275 -778 0.01% 63,362
2008-08-20 2008-08-18 5.781 11,053 -2,076 0.01% 63,899
2008-08-19 2008-08-15 6.070 13,129 -778 0.02% 79,696
2008-08-18 2008-08-14 6.359 13,907 +5,189 0.02% 88,439
2008-08-15 2008-08-13 6.745 8,718 -1,038 0.01% 58,800
2008-08-14 2008-08-12 6.745 9,756 +2,595 0.01% 65,802
2008-08-12 2008-08-08 6.937 7,161 +1,193 0.01% 49,679
2008-08-05 2008-08-01 7.323 5,968 -3,892 0.01% 43,703
2008-08-04 2008-07-31 6.745 9,860 +3,892 0.01% 66,503
2008-07-24 2008-07-22 6.424 5,968 -1,193 0.01% 38,336
2008-07-17 2008-07-15 6.424 7,161 -11,209 0.01% 45,999
2008-07-16 2008-07-14 6.504 18,370 +11,209 0.02% 119,476
2008-07-11 2008-07-09 6.664 7,161 -3,114 0.01% 47,724
2008-07-10 2008-07-08 6.424 10,275 -9,340 0.01% 66,002
2008-07-08 2008-07-04 6.584 19,615 +12,454 0.02% 129,148
2008-06-30 2008-06-26 6.825 7,161 -3,425 0.01% 48,874
2008-06-19 2008-06-17 6.905 10,586 -12,454 0.01% 73,100
2008-06-18 2008-06-16 6.584 23,040 -1,246 0.03% 151,698
2008-06-17 2008-06-13 6.424 24,286 -3,736 0.03% 156,002
2008-06-12 2008-06-10 6.664 28,022 +4,670 0.03% 186,751
2008-06-11 2008-06-06 6.825 23,352 +9,341 0.03% 159,378
2008-06-06 2008-06-04 6.905 14,011 +1,557 0.02% 96,750
2008-06-05 2008-06-03 6.825 12,454 -20,861 0.02% 84,999
2008-06-04 2008-06-02 6.825 33,315 +10,897 0.04% 227,375
2008-06-03 2008-05-30 6.825 22,418 -6,227 0.03% 153,003
2008-06-02 2008-05-29 6.905 28,645 -934 0.04% 197,803
2008-05-29 2008-05-27 6.825 29,579 -3,113 0.04% 201,877
2008-05-28 2008-05-26 6.825 32,692 +11,831 0.04% 223,123
2008-05-27 2008-05-23 6.905 20,861 +312 0.03% 144,052
2008-05-22 2008-05-20 7.146 20,549 +4,981 0.03% 146,847
2008-05-13 2008-05-08 6.825 15,568 -5,293 0.02% 106,252
2008-05-09 2008-05-07 6.905 20,861 -2,802 0.03% 144,052
2008-05-08 2008-05-06 6.905 23,663 -4,670 0.03% 163,400
2008-05-07 2008-05-05 6.905 28,333 +311 0.04% 195,648
2008-05-06 2008-05-02 6.905 28,022 +10,586 0.04% 193,501
2008-05-02 2008-04-29 7.066 17,436 -311 0.02% 123,201
2008-04-30 2008-04-28 7.066 17,747 +6,227 0.02% 125,399
2008-04-24 2008-04-22 7.307 11,520 -3,425 0.01% 84,174
2008-04-23 2008-04-21 7.226 14,945 -12,454 0.02% 108,000
2008-04-22 2008-04-18 6.986 27,399 +12,454 0.03% 191,399
2008-04-21 2008-04-17 7.226 14,945 -6,227 0.02% 108,000
2008-04-18 2008-04-16 7.066 21,172 -6,227 0.03% 149,599
2008-04-17 2008-04-15 7.066 27,399 +12,454 0.03% 193,599
2008-04-11 2008-04-09 7.307 14,945 -311 0.02% 109,200
2008-04-10 2008-04-08 7.387 15,256 -1,869 0.02% 112,697
2008-04-07 2008-04-02 7.226 17,125 +1,869 0.02% 123,754
2008-03-31 2008-03-27 7.146 15,256 -3,114 0.02% 109,022
2008-03-27 2008-03-25 6.986 18,370 -4,359 0.02% 128,326
2008-03-26 2008-03-20 6.664 22,729 +4,359 0.03% 151,476
2008-03-20 2008-03-18 7.226 18,370 -6,850 0.02% 132,751
2008-03-19 2008-03-17 6.905 25,220 -622 0.03% 174,152
2008-03-18 2008-03-14 7.066 25,842 -1,246 0.03% 182,597
2008-03-13 2008-03-11 7.146 27,088 +7,473 0.03% 193,576
2008-03-07 2008-03-05 7.226 19,615 +3,113 0.02% 141,748
2008-03-06 2008-03-04 7.387 16,502 +3,114 0.02% 121,902
2008-02-27 2008-02-25 7.387 13,388 +3,113 0.02% 98,898
2008-02-21 2008-02-19 7.869 10,275 -2,802 0.01% 80,852
2008-02-20 2008-02-18 7.708 13,077 +934 0.02% 100,801
2008-02-15 2008-02-13 7.226 12,143 -5,293 0.02% 87,751
2008-02-14 2008-02-12 7.226 17,436 +5,293 0.02% 126,001
2008-01-24 2008-01-22 6.905 12,143 -6,227 0.02% 83,851
2008-01-23 2008-01-21 7.226 18,370 +6,227 0.02% 132,751
2008-01-03 2007-12-31 8.190 12,143 -3,113 0.02% 99,451
2007-11-22 2007-11-20 8.029 15,256 -3,737 0.02% 122,497
2007-11-21 2007-11-19 8.029 18,993 +3,737 0.03% 152,503
2007-10-30 2007-10-26 7.066 15,256 -5,605 0.02% 107,797
2007-10-24 2007-10-22 7.066 20,861 +5,605 0.03% 147,402
2007-10-17 2007-10-15 7.146 15,256 -9,341 0.02% 109,022
2007-10-15 2007-10-11 7.467 24,597 -6,227 0.04% 183,675
2007-10-11 2007-10-09 7.628 30,824 +15,568 0.04% 235,124
2007-09-14 2007-09-12 7.708 15,256 +3,113 0.02% 117,597
2007-09-11 2007-09-07 7.387 12,143 +1,868 0.02% 89,701
2007-08-21 2007-08-17 7.387 10,275 -6,227 0.01% 75,902
2007-08-17 2007-08-15 8.190 16,502 +3,736 0.02% 135,152
2007-08-15 2007-08-13 8.672 12,766 -6,227 0.02% 110,704
2007-08-14 2007-08-10 8.351 18,993 +6,227 0.03% 158,603
2007-08-13 2007-08-09 8.832 12,766 +3,114 0.02% 112,754
2007-08-06 2007-08-02 9.956 9,652 -22,418 0.01% 96,100
2007-08-03 2007-08-01 9.635 32,070 -2,802 0.05% 309,005
2007-08-01 2007-07-30 8.511 34,872 -622 0.05% 296,802
2007-07-30 2007-07-26 8.832 35,494 +6,227 0.05% 313,496
2007-07-26 2007-07-24 8.672 29,267 +6,227 0.04% 253,797
2007-07-24 2007-07-20 8.672 23,040 -1,868 0.03% 199,798
2007-07-23 2007-07-19 8.672 24,908 +18,681 0.04% 215,997
2007-07-20 2007-07-18 8.832 6,227 +2,491 0.01% 54,999
2007-07-10 2007-07-06 8.511 3,736 -11,520 0.01% 31,798
2007-07-06 2007-07-04 7.467 15,256 +6,227 0.02% 113,922
2007-07-05 2007-07-03 7.789 9,029 +6,227 0.01% 70,323
2007-06-26 2007-06-22 7.548 2,802 0.00% 21,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top