History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.073 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.071 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.092 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.101 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.101 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.101 0 +0
2023-08-17 2023-08-15 0.101 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.101 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.101 0 +0
2023-07-28 2023-07-26 0.101 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.101 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.101 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.101 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.101 0 +0
2023-06-02 2023-05-31 0.101 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.101 0 +0
2023-05-25 2023-05-23 0.101 0 +0
2023-05-24 2023-05-22 0.101 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.101 0 +0
2023-05-19 2023-05-17 0.101 0 +0
2023-05-18 2023-05-16 0.101 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.101 0 +0
2023-05-15 2023-05-11 0.101 0 +0
2023-05-12 2023-05-10 0.101 0 +0
2023-05-11 2023-05-09 0.101 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.101 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.101 0 +0
2023-04-26 2023-04-24 0.101 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.101 0 +0
2023-04-14 2023-04-12 0.101 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.101 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.101 0 +0
2023-03-29 2023-03-27 0.101 0 +0
2023-03-28 2023-03-24 0.101 0 +0
2023-03-27 2023-03-23 0.101 0 +0
2023-03-24 2023-03-22 0.101 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.101 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.101 0 +0
2023-03-14 2023-03-10 0.101 0 +0
2023-03-13 2023-03-09 0.101 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.101 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.101 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.101 0 +0
2023-02-17 2023-02-15 0.101 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.101 0 +0
2023-02-10 2023-02-08 0.101 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.101 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.101 0 +0
2023-02-02 2023-01-31 0.101 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.101 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.101 0 +0
2023-01-13 2023-01-11 0.101 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.101 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.101 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.101 0 +0
2022-12-28 2022-12-22 0.101 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.101 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.101 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.101 0 +0
2022-12-09 2022-12-07 0.101 0 +0
2022-12-08 2022-12-06 0.101 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.101 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.101 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.101 0 +0
2022-11-24 2022-11-22 0.101 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.101 0 +0
2022-10-25 2022-10-21 0.101 0 -4,000
2022-08-26 2022-08-24 0.099 4,000 +4,000 0.00% 396
2022-08-23 2022-08-19 0.105 0 -12,000
2022-08-22 2022-08-18 0.102 12,000 -28,000 0.00% 1,224
2022-08-19 2022-08-17 0.105 40,000 +20,000 0.00% 4,200
2022-08-18 2022-08-16 0.108 20,000 +20,000 0.00% 2,160
2022-08-17 2022-08-15 0.113 0 -28,000
2022-08-15 2022-08-11 0.113 28,000 -4,000 0.00% 3,164
2022-08-12 2022-08-10 0.112 32,000 +32,000 0.00% 3,584
2022-07-29 2022-07-27 0.117 0 -8,000
2022-07-22 2022-07-20 0.115 8,000 +8,000 0.00% 920
2022-07-21 2022-07-19 0.119 0 -8,000
2022-07-20 2022-07-18 0.116 8,000 -12,000 0.00% 928
2022-07-15 2022-07-13 0.130 20,000 -60,000 0.00% 2,600
2022-07-13 2022-07-11 0.119 80,000 +16,000 0.00% 9,520
2022-07-12 2022-07-08 0.121 64,000 -80,000 0.00% 7,744
2022-07-11 2022-07-07 0.123 144,000 +20,000 0.00% 17,712
2022-07-08 2022-07-06 0.132 124,000 +36,000 0.00% 16,368
2022-07-07 2022-07-05 0.126 88,000 -16,000 0.00% 11,088
2022-07-06 2022-07-04 0.122 104,000 +32,000 0.00% 12,688
2022-07-05 2022-06-30 0.124 72,000 +24,000 0.00% 8,928
2022-07-04 2022-06-29 0.125 48,000 +28,000 0.00% 6,000
2022-06-30 2022-06-28 0.125 20,000 +20,000 0.00% 2,500
2022-06-28 2022-06-24 0.134 0 -44,000
2022-06-27 2022-06-23 0.126 44,000 +20,000 0.00% 5,544
2022-06-24 2022-06-22 0.128 24,000 -48,000 0.00% 3,072
2022-06-23 2022-06-21 0.128 72,000 +64,000 0.00% 9,216
2022-06-22 2022-06-20 0.129 8,000 -92,000 0.00% 1,032
2022-06-21 2022-06-17 0.128 100,000 -48,000 0.00% 12,800
2022-06-20 2022-06-16 0.137 148,000 +48,000 0.00% 20,276
2022-06-17 2022-06-15 0.140 100,000 +16,000 0.00% 14,000
2022-06-16 2022-06-14 0.132 84,000 -136,000 0.00% 11,088
2022-06-15 2022-06-13 0.140 220,000 +204,000 0.00% 30,800
2022-06-14 2022-06-10 0.113 16,000 +16,000 0.00% 1,808
2022-06-13 2022-06-09 0.109 0 -124,000
2022-06-10 2022-06-08 0.108 124,000 +60,000 0.00% 13,392
2022-06-09 2022-06-07 0.131 64,000 +64,000 0.00% 8,384
2022-06-06 2022-06-01 0.138 0 -64,000
2022-06-02 2022-05-31 0.129 64,000 +64,000 0.00% 8,256
2022-06-01 2022-05-30 0.132 0 -4,000
2022-05-30 2022-05-26 0.140 4,000 -12,000 0.00% 560
2022-05-27 2022-05-25 0.134 16,000 +16,000 0.00% 2,144
2022-05-20 2022-05-18 0.158 0 -8,000
2022-05-18 2022-05-16 0.160 8,000 -4,000 0.00% 1,280
2022-05-17 2022-05-13 0.156 12,000 +12,000 0.00% 1,872
2022-05-16 2022-05-12 0.151 0 -44,000
2022-05-13 2022-05-11 0.161 44,000 +8,000 0.00% 7,084
2022-05-12 2022-05-10 0.165 36,000 +36,000 0.00% 5,940
2022-05-10 2022-05-05 0.193 0 -4,000
2022-05-05 2022-05-03 0.166 4,000 +4,000 0.00% 664
2021-07-30 2021-07-28 0.095 0 -49,000
2020-05-13 2020-05-11 0.214 49,000 +49,000 0.00% 10,486
2018-01-17 2018-01-15 0.550 0 -28,000
2018-01-16 2018-01-12 0.540 28,000 -24,000 0.00% 15,120
2018-01-15 2018-01-11 0.530 52,000 -28,000 0.00% 27,560
2018-01-12 2018-01-10 0.540 80,000 -24,000 0.00% 43,200
2018-01-11 2018-01-09 0.530 104,000 -24,000 0.00% 55,120
2018-01-10 2018-01-08 0.540 128,000 -24,000 0.00% 69,120
2017-12-29 2017-12-27 0.580 152,000 +24,000 0.01% 88,160
2017-12-28 2017-12-22 0.580 128,000 +24,000 0.00% 74,240
2017-12-27 2017-12-21 0.580 104,000 +28,000 0.00% 60,320
2017-12-21 2017-12-19 0.570 76,000 +24,000 0.00% 43,320
2017-12-20 2017-12-18 0.590 52,000 +24,000 0.00% 30,680
2017-12-19 2017-12-15 0.600 28,000 +28,000 0.00% 16,800
2017-11-01 2017-10-30 0.670 0 -44,000
2017-10-31 2017-10-27 0.680 44,000 -24,000 0.00% 29,920
2017-10-30 2017-10-26 0.690 68,000 -64,000 0.00% 46,920
2017-10-27 2017-10-25 0.690 132,000 -32,000 0.00% 91,080
2017-10-26 2017-10-24 0.700 164,000 -36,000 0.01% 114,800
2017-10-25 2017-10-23 0.700 200,000 -64,000 0.01% 140,000
2017-10-24 2017-10-20 0.680 264,000 -56,000 0.01% 179,520
2017-10-18 2017-10-16 0.670 320,000 +32,000 0.01% 214,400
2017-10-10 2017-10-06 0.560 288,000 -28,000 0.01% 161,280
2017-10-09 2017-10-04 0.550 316,000 -28,000 0.01% 173,800
2017-10-06 2017-10-03 0.550 344,000 -120,000 0.01% 189,200
2017-09-28 2017-09-26 0.580 464,000 -8,000 0.02% 269,120
2017-09-27 2017-09-25 0.580 472,000 -132,000 0.02% 273,760
2017-09-26 2017-09-22 0.600 604,000 -32,000 0.02% 362,400
2017-09-20 2017-09-18 0.620 636,000 +12,000 0.03% 394,320
2017-09-08 2017-09-06 0.600 624,000 -16,000 0.03% 374,400
2017-09-07 2017-09-05 0.550 640,000 -8,000 0.03% 352,000
2017-09-06 2017-09-04 0.550 648,000 -36,000 0.03% 356,400
2017-08-31 2017-08-29 0.560 684,000 -84,000 0.03% 383,040
2017-08-28 2017-08-24 0.570 768,000 +88,000 0.03% 437,760
2017-08-25 2017-08-22 0.550 680,000 +132,000 0.03% 374,000
2017-08-24 2017-08-21 0.550 548,000 +260,000 0.02% 301,400
2017-08-22 2017-08-18 0.550 288,000 +248,000 0.01% 158,400
2017-08-17 2017-08-15 0.570 40,000 -12,000 0.00% 22,800
2017-08-16 2017-08-14 0.560 52,000 -48,000 0.00% 29,120
2017-08-15 2017-08-11 0.570 100,000 +12,000 0.00% 57,000
2017-08-14 2017-08-10 0.580 88,000 -192,000 0.00% 51,040
2017-08-10 2017-08-08 0.510 280,000 +8,000 0.01% 142,800
2017-08-09 2017-08-07 0.490 272,000 -84,000 0.01% 133,280
2017-08-04 2017-08-02 0.480 356,000 +48,000 0.01% 170,880
2017-08-03 2017-08-01 0.480 308,000 +56,000 0.01% 147,840
2017-07-26 2017-07-24 0.420 252,000 +28,000 0.01% 105,840
2017-07-21 2017-07-19 0.415 224,000 +8,000 0.01% 92,960
2017-07-19 2017-07-17 0.420 216,000 +56,000 0.01% 90,720
2017-07-18 2017-07-14 0.420 160,000 +56,000 0.01% 67,200
2017-07-17 2017-07-13 0.420 104,000 +32,000 0.00% 43,680
2017-07-14 2017-07-12 0.430 72,000 +24,000 0.00% 30,960
2017-07-13 2017-07-11 0.430 48,000 +48,000 0.00% 20,640
2017-06-14 2017-06-12 0.430 0 -4,000
2017-05-31 2017-05-26 0.410 4,000 -4,000 0.00% 1,640
2017-05-29 2017-05-25 0.405 8,000 +8,000 0.00% 3,240
2017-03-06 2017-03-02 0.310 0 -12,000
2017-03-03 2017-03-01 0.305 12,000 -40,000 0.00% 3,660
2017-03-02 2017-02-28 0.305 52,000 -88,000 0.00% 15,860
2017-03-01 2017-02-27 0.305 140,000 -24,000 0.01% 42,700
2017-02-22 2017-02-20 0.300 164,000 -200,000 0.01% 49,200
2017-02-21 2017-02-17 0.310 364,000 -96,000 0.02% 112,840
2017-02-15 2017-02-13 0.310 460,000 +152,000 0.02% 142,600
2017-02-14 2017-02-10 0.275 308,000 -8,000 0.02% 84,700
2017-02-13 2017-02-09 0.275 316,000 +152,000 0.02% 86,900
2017-02-10 2017-02-08 0.280 164,000 +12,000 0.01% 45,920
2017-02-09 2017-02-07 0.280 152,000 -36,000 0.01% 42,560
2017-01-26 2017-01-24 0.275 188,000 +40,000 0.01% 51,700
2017-01-25 2017-01-23 0.270 148,000 +40,000 0.01% 39,960
2017-01-24 2017-01-20 0.275 108,000 +36,000 0.01% 29,700
2017-01-23 2017-01-19 0.275 72,000 +36,000 0.00% 19,800
2017-01-20 2017-01-18 0.275 36,000 +36,000 0.00% 9,900
2016-07-15 2016-07-13 0.077 0 -16,000
2016-07-04 2016-06-29 0.084 16,000 +4,000 0.00% 1,344
2016-06-30 2016-06-28 0.084 12,000 +12,000 0.00% 1,008
2015-12-08 2015-12-04 0.088 0 -40,000
2015-12-04 2015-12-02 0.092 40,000 +40,000 0.00% 3,680
2015-11-18 2015-11-16 0.116 0 -36,000
2015-11-17 2015-11-13 0.125 36,000 -68,000 0.00% 4,500
2015-11-16 2015-11-12 0.127 104,000 +60,000 0.01% 13,208
2015-11-13 2015-11-11 0.130 44,000 -704,000 0.00% 5,720
2015-11-12 2015-11-10 0.130 748,000 +704,000 0.04% 97,240
2015-11-11 2015-11-09 0.136 44,000 -4,000 0.00% 5,984
2015-11-10 2015-11-06 0.139 48,000 -44,000 0.00% 6,672
2015-11-09 2015-11-05 0.144 92,000 +4,000 0.01% 13,248
2015-11-06 2015-11-04 0.140 88,000 +88,000 0.01% 12,320
2015-11-02 2015-10-29 0.150 0 -128,000
2015-10-30 2015-10-28 0.152 128,000 -16,000 0.01% 19,456
2015-10-29 2015-10-27 0.153 144,000 -140,000 0.01% 22,032
2015-10-28 2015-10-26 0.162 284,000 -220,000 0.02% 46,008
2015-10-26 2015-10-22 0.179 504,000 -24,000 0.03% 90,216
2015-10-15 2015-10-13 0.185 528,000 +36,000 0.03% 97,680
2015-10-14 2015-10-12 0.184 492,000 +76,000 0.03% 90,528
2015-10-13 2015-10-09 0.190 416,000 +16,000 0.02% 79,040
2015-10-12 2015-10-08 0.189 400,000 +400,000 0.02% 75,600
2015-09-30 2015-09-25 0.215 0 -52,000
2015-09-29 2015-09-24 0.224 52,000 -104,000 0.00% 11,648
2015-09-25 2015-09-23 0.221 156,000 -140,000 0.01% 34,476
2015-09-24 2015-09-22 0.231 296,000 +52,000 0.02% 68,376
2015-09-23 2015-09-21 0.227 244,000 -500,000 0.02% 55,388
2015-09-22 2015-09-18 0.247 744,000 +100,000 0.05% 183,768
2015-09-21 2015-09-17 0.237 644,000 +92,000 0.05% 152,628
2015-09-18 2015-09-16 0.234 552,000 +80,000 0.04% 129,168
2015-09-15 2015-09-11 0.248 472,000 +16,000 0.03% 117,056
2015-09-14 2015-09-10 0.255 456,000 +192,000 0.03% 116,280
2015-09-11 2015-09-09 0.215 264,000 +216,000 0.02% 56,760
2015-09-10 2015-09-08 0.173 48,000 +48,000 0.00% 8,304
2015-08-14 2015-08-12 0.200 0 -16,000
2015-08-13 2015-08-11 0.195 16,000 +16,000 0.00% 3,120
2015-07-29 2015-07-27 0.192 0 -132,000
2015-07-28 2015-07-24 0.232 132,000 -20,000 0.01% 30,624
2015-07-24 2015-07-22 0.243 152,000 -52,000 0.01% 36,936
2015-07-23 2015-07-21 0.260 204,000 +20,000 0.02% 53,040
2015-07-22 2015-07-20 0.250 184,000 +4,000 0.01% 46,000
2015-07-21 2015-07-17 0.255 180,000 +96,000 0.01% 45,900
2015-07-17 2015-07-15 0.230 84,000 +16,000 0.01% 19,320
2015-07-15 2015-07-13 0.255 68,000 +68,000 0.01% 17,340
2015-07-08 2015-07-06 0.246 0 -140,000
2015-07-07 2015-07-03 0.290 140,000 -548,000 0.01% 40,600
2015-07-06 2015-07-02 0.380 688,000 -32,000 0.05% 261,440
2015-07-03 2015-06-30 0.420 720,000 -852,000 0.05% 302,400
2015-07-02 2015-06-29 0.450 1,572,000 -440,000 0.12% 707,400
2015-06-30 2015-06-26 0.470 2,012,000 -652,000 0.15% 945,640
2015-06-29 2015-06-25 0.450 2,664,000 +48,000 0.20% 1,198,800
2015-06-26 2015-06-24 0.425 2,616,000 +456,000 0.20% 1,111,800
2015-06-25 2015-06-23 0.425 2,160,000 +468,000 0.16% 918,000
2015-06-24 2015-06-22 0.425 1,692,000 +1,336,000 0.13% 719,100
2015-06-23 2015-06-19 0.395 356,000 +252,000 0.03% 140,620
2015-06-22 2015-06-18 0.415 104,000 +100,000 0.01% 43,160
2015-06-17 2015-06-15 0.380 4,000 -20,000 0.00% 1,520
2015-06-16 2015-06-12 0.360 24,000 +24,000 0.00% 8,640
2015-06-09 2015-06-05 0.440 0 -4,000
2015-06-08 2015-06-04 0.440 4,000 +4,000 0.00% 1,760
2015-06-02 2015-05-29 0.460 0 -740,000
2015-06-01 2015-05-28 0.465 740,000 -1,084,000 0.06% 344,100
2015-05-29 2015-05-27 0.470 1,824,000 +424,000 0.14% 857,280
2015-05-28 2015-05-26 0.440 1,400,000 +800,000 0.11% 616,000
2015-05-27 2015-05-22 0.425 600,000 +288,000 0.05% 255,000
2015-05-26 2015-05-21 0.405 312,000 -64,000 0.02% 126,360
2015-05-20 2015-05-18 0.405 376,000 -112,000 0.03% 152,280
2015-05-19 2015-05-15 0.410 488,000 +112,000 0.04% 200,080
2015-05-18 2015-05-14 0.430 376,000 +376,000 0.03% 161,680
2015-02-24 2015-02-18 0.425 0 -40,000
2015-02-23 2015-02-16 0.425 40,000 -968,000 0.00% 17,000
2015-02-17 2015-02-13 0.445 1,008,000 -4,000 0.08% 448,560
2015-02-13 2015-02-11 0.460 1,012,000 +1,012,000 0.08% 465,520
2015-02-10 2015-02-06 0.485 0 -500,000
2015-02-09 2015-02-05 0.475 500,000 +448,000 0.11% 237,500
2015-02-06 2015-02-04 0.485 52,000 -40,000 0.01% 25,220
2015-02-05 2015-02-03 0.500 92,000 -64,000 0.02% 46,000
2015-02-04 2015-02-02 0.480 156,000 -164,000 0.04% 74,880
2015-02-03 2015-01-30 0.510 320,000 -180,000 0.07% 163,200
2015-02-02 2015-01-29 0.560 500,000 -28,000 0.11% 280,000
2015-01-30 2015-01-28 0.620 528,000 -24,000 0.12% 327,360
2015-01-29 2015-01-27 0.650 552,000 -32,000 0.12% 358,800
2015-01-28 2015-01-26 0.700 584,000 -316,000 0.13% 408,800
2015-01-27 2015-01-23 0.710 900,000 -480,000 0.20% 639,000
2015-01-26 2015-01-22 0.610 1,380,000 -500,000 0.31% 841,800
2015-01-23 2015-01-21 0.540 1,880,000 -784,000 0.43% 1,015,200
2015-01-22 2015-01-20 0.500 2,664,000 -16,000 0.60% 1,332,000
2015-01-21 2015-01-19 0.510 2,680,000 -16,000 0.61% 1,366,800
2015-01-20 2015-01-16 0.510 2,696,000 +140,000 0.61% 1,374,960
2015-01-19 2015-01-15 0.530 2,556,000 +16,000 0.58% 1,354,680
2015-01-16 2015-01-14 0.540 2,540,000 -148,000 0.57% 1,371,600
2015-01-15 2015-01-13 0.530 2,688,000 -128,000 0.61% 1,424,640
2015-01-14 2015-01-12 0.701 2,816,000 -4,000 0.64% 1,973,657
2015-01-13 2015-01-09 0.725 2,820,000 +405,695 0.64% 2,043,459
2015-01-12 2015-01-08 0.737 2,414,305 -26,938 0.65% 1,778,160
2015-01-09 2015-01-07 0.737 2,441,243 -3,367 0.66% 1,798,000
2015-01-07 2015-01-05 0.760 2,444,610 -97,650 0.66% 1,858,560
2015-01-06 2015-01-02 0.760 2,542,260 -111,119 0.68% 1,932,800
2015-01-05 2014-12-31 0.737 2,653,379 -53,875 0.71% 1,954,240
2015-01-02 2014-12-29 0.760 2,707,254 -104,384 0.73% 2,058,240
2014-12-30 2014-12-24 0.760 2,811,638 -10,102 0.76% 2,137,600
2014-12-29 2014-12-22 0.760 2,821,740 -13,469 0.76% 2,145,280
2014-12-23 2014-12-19 0.760 2,835,209 -20,203 0.76% 2,155,520
2014-12-22 2014-12-18 0.760 2,855,412 -50,509 0.77% 2,170,880
2014-12-19 2014-12-17 0.760 2,905,921 -10,102 0.78% 2,209,280
2014-12-18 2014-12-16 0.760 2,916,023 -23,570 0.78% 2,216,960
2014-12-17 2014-12-15 0.772 2,939,593 -37,040 0.79% 2,269,800
2014-12-16 2014-12-12 0.784 2,976,633 -63,977 0.80% 2,333,760
2014-12-15 2014-12-11 0.784 3,040,610 -178,463 0.82% 2,383,920
2014-12-12 2014-12-10 0.748 3,219,073 -114,486 0.87% 2,409,120
2014-12-11 2014-12-09 0.760 3,333,559 -43,774 0.90% 2,534,400
2014-12-09 2014-12-05 0.832 3,377,333 -90,916 0.91% 2,808,400
2014-12-08 2014-12-04 0.832 3,468,249 -161,627 0.93% 2,884,000
2014-12-05 2014-12-03 0.843 3,629,876 -80,813 0.98% 3,061,520
2014-12-04 2014-12-02 0.891 3,710,689 -239,074 1.00% 3,306,000
2014-12-03 2014-12-01 0.891 3,949,763 -417,536 1.06% 3,519,000
2014-12-02 2014-11-28 0.915 4,367,299 -151,526 1.17% 3,994,760
2014-12-01 2014-11-27 0.927 4,518,825 -33,672 1.21% 4,187,040
2014-11-28 2014-11-26 0.915 4,552,497 +37,039 1.22% 4,164,160
2014-11-27 2014-11-25 0.938 4,515,458 -168,361 1.21% 4,237,560
2014-11-26 2014-11-24 0.950 4,683,819 -680,181 1.26% 4,451,200
2014-11-25 2014-11-21 0.891 5,364,000 -255,910 1.44% 4,779,000
2014-11-20 2014-11-18 1.022 5,619,910 -47,141 1.51% 5,741,360
2014-11-19 2014-11-17 1.069 5,667,051 -202,034 1.52% 6,058,800
2014-11-18 2014-11-14 1.057 5,869,085 -111,118 1.58% 6,205,080
2014-11-17 2014-11-13 1.033 5,980,203 -235,707 1.61% 6,180,480
2014-11-14 2014-11-12 1.033 6,215,910 -16,836 1.67% 6,424,080
2014-11-13 2014-11-11 1.164 6,232,746 -5,707,457 1.68% 7,255,920
2014-11-12 2014-11-10 1.342 11,940,203 -1,660,046 3.21% 16,027,919
2014-11-11 2014-11-07 1.319 13,600,249 -1,724,022 3.66% 17,933,161
2014-11-10 2014-11-06 1.378 15,324,271 -4,555,865 4.12% 21,116,640
2014-11-07 2014-11-05 1.521 19,880,136 -5,586,237 5.35% 30,228,481
2014-11-06 2014-11-04 1.604 25,466,373 -2,808,271 6.85% 40,840,200
2014-11-05 2014-11-03 1.556 28,274,644 -683,548 7.60% 44,000,280
2014-11-04 2014-10-31 1.746 28,958,192 +6,084,587 7.79% 50,568,000
2014-10-31 2014-10-29 1.818 22,873,605 +22,873,605 6.15% 41,573,161
2014-08-25 2014-08-21 1.746 0 -30,305
2014-08-22 2014-08-20 1.663 30,305 -134,689 0.01% 50,400
2014-08-21 2014-08-19 1.675 164,994 -127,955 0.04% 276,359
2014-08-20 2014-08-18 1.699 292,949 -141,424 0.08% 497,640
2014-08-19 2014-08-15 1.604 434,373 -121,220 0.12% 696,600
2014-08-18 2014-08-14 1.509 555,593 -111,119 0.15% 838,200
2014-08-15 2014-08-13 1.509 666,712 -141,424 0.18% 1,005,840
2014-08-08 2014-08-06 1.521 808,136 +808,136 0.22% 1,228,801
2013-01-18 2013-01-16 0.943 0 -1,473
2013-01-03 2012-12-31 0.960 1,473 -580 0.00% 1,415
2012-12-06 2012-12-04 0.556 2,053 +2,053 0.00% 1,141
2011-02-28 2011-02-24 1.484 0 -208
2011-02-24 2011-02-22 1.542 208 +208 0.00% 321
2007-06-26 2007-06-22 7.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top