History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-14 | 2025-08-12 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-13 | 2025-08-11 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.025 | 60,000 | -144,000 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 0.019 | 204,000 | +144,000 | 0.00% | 3,876 |
| 2025-05-13 | 2025-05-09 | 0.028 | 60,000 | -24,000 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.024 | 84,000 | +24,000 | 0.00% | 2,016 |
| 2025-04-30 | 2025-04-28 | 0.025 | 60,000 | -88,000 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.024 | 148,000 | -132,000 | 0.00% | 3,552 |
| 2025-04-25 | 2025-04-23 | 0.023 | 280,000 | +212,000 | 0.00% | 6,440 |
| 2025-04-24 | 2025-04-22 | 0.024 | 68,000 | +8,000 | 0.00% | 1,632 |
| 2025-04-15 | 2025-04-11 | 0.025 | 60,000 | -120,000 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.025 | 180,000 | +120,000 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.028 | 60,000 | -4,000 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.025 | 64,000 | +4,000 | 0.00% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.029 | 60,000 | -160,000 | 0.00% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.027 | 220,000 | -260,000 | 0.00% | 5,940 |
| 2025-03-03 | 2025-02-27 | 0.027 | 480,000 | +344,000 | 0.01% | 12,960 |
| 2025-02-28 | 2025-02-26 | 0.027 | 136,000 | -124,000 | 0.00% | 3,672 |
| 2025-02-27 | 2025-02-25 | 0.027 | 260,000 | +200,000 | 0.00% | 7,020 |
| 2025-02-24 | 2025-02-20 | 0.028 | 60,000 | -220,000 | 0.00% | 1,680 |
| 2025-02-21 | 2025-02-19 | 0.027 | 280,000 | +220,000 | 0.00% | 7,560 |
| 2025-02-20 | 2025-02-18 | 0.028 | 60,000 | -420,000 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.027 | 480,000 | +420,000 | 0.01% | 12,960 |
| 2025-02-17 | 2025-02-13 | 0.029 | 60,000 | -24,000 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.028 | 84,000 | +24,000 | 0.00% | 2,352 |
| 2025-02-07 | 2025-02-05 | 0.029 | 60,000 | -152,000 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 0.029 | 212,000 | -28,000 | 0.00% | 6,148 |
| 2025-02-05 | 2025-02-03 | 0.027 | 240,000 | +180,000 | 0.00% | 6,480 |
| 2025-01-23 | 2025-01-21 | 0.026 | 60,000 | -196,000 | 0.00% | 1,560 |
| 2025-01-17 | 2025-01-15 | 0.028 | 256,000 | +196,000 | 0.00% | 7,168 |
| 2024-12-04 | 2024-12-02 | 0.029 | 60,000 | -172,000 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.027 | 232,000 | -8,000 | 0.00% | 6,264 |
| 2024-11-21 | 2024-11-19 | 0.026 | 240,000 | +180,000 | 0.00% | 6,240 |
| 2024-11-14 | 2024-11-12 | 0.028 | 60,000 | -136,000 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.027 | 196,000 | -148,000 | 0.00% | 5,292 |
| 2024-11-12 | 2024-11-08 | 0.028 | 344,000 | -92,000 | 0.00% | 9,632 |
| 2024-11-11 | 2024-11-07 | 0.028 | 436,000 | -164,000 | 0.01% | 12,208 |
| 2024-11-07 | 2024-11-05 | 0.028 | 600,000 | +540,000 | 0.01% | 16,800 |
| 2024-11-05 | 2024-11-01 | 0.029 | 60,000 | -400,000 | 0.00% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.031 | 460,000 | -44,000 | 0.01% | 14,260 |
| 2024-10-31 | 2024-10-29 | 0.030 | 504,000 | +444,000 | 0.01% | 15,120 |
| 2024-09-09 | 2024-09-04 | 0.021 | 60,000 | -440,000 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.020 | 500,000 | +240,000 | 0.01% | 10,000 |
| 2024-09-04 | 2024-09-02 | 0.020 | 260,000 | -116,000 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.021 | 376,000 | -36,000 | 0.01% | 7,896 |
| 2024-08-29 | 2024-08-27 | 0.022 | 412,000 | -268,000 | 0.01% | 9,064 |
| 2024-08-28 | 2024-08-26 | 0.022 | 680,000 | +420,000 | 0.01% | 14,960 |
| 2024-08-27 | 2024-08-23 | 0.022 | 260,000 | +200,000 | 0.00% | 5,720 |
| 2024-08-23 | 2024-08-21 | 0.022 | 60,000 | -352,000 | 0.00% | 1,320 |
| 2024-08-22 | 2024-08-20 | 0.023 | 412,000 | +352,000 | 0.01% | 9,476 |
| 2024-08-08 | 2024-08-06 | 0.021 | 60,000 | -256,000 | 0.00% | 1,260 |
| 2024-08-07 | 2024-08-05 | 0.021 | 316,000 | -8,000 | 0.00% | 6,636 |
| 2024-08-06 | 2024-08-02 | 0.022 | 324,000 | -4,000 | 0.00% | 7,128 |
| 2024-07-26 | 2024-07-24 | 0.023 | 328,000 | +40,000 | 0.00% | 7,544 |
| 2024-07-24 | 2024-07-22 | 0.023 | 288,000 | +228,000 | 0.00% | 6,624 |
| 2024-07-17 | 2024-07-15 | 0.025 | 60,000 | -108,000 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.024 | 168,000 | +108,000 | 0.00% | 4,032 |
| 2024-04-26 | 2024-04-24 | 0.032 | 60,000 | -260,000 | 0.00% | 1,920 |
| 2024-04-25 | 2024-04-23 | 0.028 | 320,000 | +260,000 | 0.00% | 8,960 |
| 2024-04-23 | 2024-04-19 | 0.031 | 60,000 | -180,000 | 0.00% | 1,860 |
| 2024-04-18 | 2024-04-16 | 0.028 | 240,000 | +180,000 | 0.00% | 6,720 |
| 2024-04-17 | 2024-04-15 | 0.029 | 60,000 | -280,000 | 0.00% | 1,740 |
| 2024-04-16 | 2024-04-12 | 0.027 | 340,000 | +280,000 | 0.00% | 9,180 |
| 2024-03-04 | 2024-02-29 | 0.050 | 60,000 | -80,000 | 0.00% | 3,000 |
| 2024-03-01 | 2024-02-28 | 0.048 | 140,000 | +80,000 | 0.00% | 6,720 |
| 2017-08-10 | 2017-08-08 | 0.510 | 60,000 | -3,216,000 | 0.00% | 30,600 |
| 2017-08-09 | 2017-08-07 | 0.490 | 3,276,000 | -1,328,000 | 0.14% | 1,605,240 |
| 2017-08-07 | 2017-08-03 | 0.480 | 4,604,000 | -216,000 | 0.19% | 2,209,920 |
| 2017-08-04 | 2017-08-02 | 0.480 | 4,820,000 | +3,000,000 | 0.20% | 2,313,600 |
| 2017-08-03 | 2017-08-01 | 0.480 | 1,820,000 | -3,000,000 | 0.08% | 873,600 |
| 2017-08-02 | 2017-07-31 | 0.460 | 4,820,000 | -772,000 | 0.20% | 2,217,200 |
| 2017-07-12 | 2017-07-10 | 0.435 | 5,592,000 | -1,200,000 | 0.23% | 2,432,520 |
| 2017-07-11 | 2017-07-07 | 0.435 | 6,792,000 | +1,200,000 | 0.28% | 2,954,520 |
| 2017-07-10 | 2017-07-06 | 0.450 | 5,592,000 | -100,000 | 0.23% | 2,516,400 |
| 2017-07-07 | 2017-07-05 | 0.435 | 5,692,000 | -340,000 | 0.24% | 2,476,020 |
| 2017-07-06 | 2017-07-04 | 0.415 | 6,032,000 | +40,000 | 0.25% | 2,503,280 |
| 2017-07-05 | 2017-07-03 | 0.425 | 5,992,000 | +300,000 | 0.25% | 2,546,600 |
| 2017-06-28 | 2017-06-26 | 0.430 | 5,692,000 | +200,000 | 0.24% | 2,447,560 |
| 2017-06-27 | 2017-06-23 | 0.450 | 5,492,000 | -200,000 | 0.23% | 2,471,400 |
| 2017-06-21 | 2017-06-19 | 0.405 | 5,692,000 | +200,000 | 0.24% | 2,305,260 |
| 2017-06-20 | 2017-06-16 | 0.435 | 5,492,000 | -200,000 | 0.23% | 2,389,020 |
| 2017-06-19 | 2017-06-15 | 0.420 | 5,692,000 | -100,000 | 0.24% | 2,390,640 |
| 2017-06-15 | 2017-06-13 | 0.425 | 5,792,000 | +100,000 | 0.24% | 2,461,600 |
| 2017-06-05 | 2017-06-01 | 0.430 | 5,692,000 | -180,000 | 0.24% | 2,447,560 |
| 2017-06-02 | 2017-05-31 | 0.430 | 5,872,000 | -40,000 | 0.24% | 2,524,960 |
| 2017-05-31 | 2017-05-26 | 0.410 | 5,912,000 | -40,000 | 0.24% | 2,423,920 |
| 2017-05-29 | 2017-05-25 | 0.405 | 5,952,000 | +280,000 | 0.25% | 2,410,560 |
| 2017-05-26 | 2017-05-24 | 0.450 | 5,672,000 | -100,000 | 0.23% | 2,552,400 |
| 2017-05-24 | 2017-05-22 | 0.435 | 5,772,000 | -348,000 | 0.24% | 2,510,820 |
| 2017-05-22 | 2017-05-18 | 0.420 | 6,120,000 | -200,000 | 0.25% | 2,570,400 |
| 2017-05-18 | 2017-05-16 | 0.400 | 6,320,000 | -200,000 | 0.26% | 2,528,000 |
| 2017-05-16 | 2017-05-12 | 0.400 | 6,520,000 | -4,000 | 0.27% | 2,608,000 |
| 2017-05-08 | 2017-05-04 | 0.390 | 6,524,000 | +16,000 | 0.27% | 2,544,360 |
| 2017-04-26 | 2017-04-24 | 0.340 | 6,508,000 | -500,000 | 0.27% | 2,212,720 |
| 2017-04-25 | 2017-04-21 | 0.315 | 7,008,000 | -120,000 | 0.29% | 2,207,520 |
| 2017-04-20 | 2017-04-18 | 0.300 | 7,128,000 | +120,000 | 0.29% | 2,138,400 |
| 2017-04-13 | 2017-04-11 | 0.305 | 7,008,000 | -100,000 | 0.29% | 2,137,440 |
| 2017-04-11 | 2017-04-07 | 0.295 | 7,108,000 | -100,000 | 0.29% | 2,096,860 |
| 2017-04-10 | 2017-04-06 | 0.300 | 7,208,000 | -348,000 | 0.30% | 2,162,400 |
| 2017-02-21 | 2017-02-17 | 0.310 | 7,556,000 | +360,000 | 0.38% | 2,342,360 |
| 2017-02-15 | 2017-02-13 | 0.310 | 7,196,000 | -360,000 | 0.36% | 2,230,760 |
| 2017-01-16 | 2017-01-12 | 0.265 | 7,556,000 | -32,000 | 0.38% | 2,002,340 |
| 2017-01-13 | 2017-01-11 | 0.265 | 7,588,000 | +32,000 | 0.38% | 2,010,820 |
| 2016-12-22 | 2016-12-20 | 0.255 | 7,556,000 | -100,000 | 0.38% | 1,926,780 |
| 2016-12-07 | 2016-12-05 | 0.239 | 7,656,000 | +100,000 | 0.38% | 1,829,784 |
| 2016-11-30 | 2016-11-28 | 0.225 | 7,556,000 | -240,000 | 0.38% | 1,700,100 |
| 2016-11-29 | 2016-11-25 | 0.217 | 7,796,000 | -160,000 | 0.39% | 1,691,732 |
| 2016-11-24 | 2016-11-22 | 0.206 | 7,956,000 | +120,000 | 0.39% | 1,638,936 |
| 2016-11-15 | 2016-11-11 | 0.215 | 7,836,000 | -20,000 | 0.39% | 1,684,740 |
| 2016-11-14 | 2016-11-10 | 0.213 | 7,856,000 | +20,000 | 0.39% | 1,673,328 |
| 2016-11-09 | 2016-11-07 | 0.222 | 7,836,000 | -20,000 | 0.39% | 1,739,592 |
| 2016-11-03 | 2016-11-01 | 0.200 | 7,856,000 | +12,000 | 0.39% | 1,571,200 |
| 2016-11-02 | 2016-10-31 | 0.213 | 7,844,000 | -60,000 | 0.39% | 1,670,772 |
| 2016-09-08 | 2016-09-06 | 0.168 | 7,904,000 | -16,000 | 0.39% | 1,327,872 |
| 2016-09-07 | 2016-09-05 | 0.167 | 7,920,000 | -1,140,000 | 0.39% | 1,322,640 |
| 2016-09-06 | 2016-09-02 | 0.140 | 9,060,000 | +60,000 | 0.45% | 1,268,400 |
| 2016-09-02 | 2016-08-31 | 0.144 | 9,000,000 | +40,000 | 0.54% | 1,296,000 |
| 2016-08-30 | 2016-08-26 | 0.153 | 8,960,000 | -40,000 | 0.53% | 1,370,880 |
| 2016-08-29 | 2016-08-25 | 0.140 | 9,000,000 | +40,000 | 0.54% | 1,260,000 |
| 2016-08-25 | 2016-08-23 | 0.155 | 8,960,000 | -8,000 | 0.53% | 1,388,800 |
| 2016-08-24 | 2016-08-22 | 0.149 | 8,968,000 | -12,000 | 0.53% | 1,336,232 |
| 2016-08-23 | 2016-08-19 | 0.149 | 8,980,000 | +428,000 | 0.53% | 1,338,020 |
| 2016-08-11 | 2016-08-09 | 0.099 | 8,552,000 | +120,000 | 0.51% | 846,648 |
| 2016-08-05 | 2016-08-03 | 0.101 | 8,432,000 | +100,000 | 0.50% | 851,632 |
| 2016-08-04 | 2016-08-01 | 0.105 | 8,332,000 | -440,000 | 0.50% | 874,860 |
| 2016-08-01 | 2016-07-28 | 0.094 | 8,772,000 | -180,000 | 0.52% | 824,568 |
| 2016-07-11 | 2016-07-07 | 0.080 | 8,952,000 | -40,000 | 0.53% | 716,160 |
| 2016-07-08 | 2016-07-06 | 0.082 | 8,992,000 | -40,000 | 0.54% | 737,344 |
| 2016-06-28 | 2016-06-24 | 0.081 | 9,032,000 | +380,000 | 0.54% | 731,592 |
| 2016-06-27 | 2016-06-23 | 0.090 | 8,652,000 | +80,000 | 0.52% | 778,680 |
| 2016-06-01 | 2016-05-30 | 0.102 | 8,572,000 | +100,000 | 0.51% | 874,344 |
| 2016-05-27 | 2016-05-25 | 0.107 | 8,472,000 | -100,000 | 0.50% | 906,504 |
| 2016-05-20 | 2016-05-18 | 0.106 | 8,572,000 | -200,000 | 0.51% | 908,632 |
| 2016-05-17 | 2016-05-13 | 0.098 | 8,772,000 | +48,000 | 0.52% | 859,656 |
| 2016-05-10 | 2016-05-06 | 0.105 | 8,724,000 | -380,000 | 0.52% | 916,020 |
| 2016-05-09 | 2016-05-05 | 0.098 | 9,104,000 | +100,000 | 0.54% | 892,192 |
| 2016-04-28 | 2016-04-26 | 0.100 | 9,004,000 | -60,000 | 0.54% | 900,400 |
| 2016-04-07 | 2016-04-05 | 0.093 | 9,064,000 | +300,000 | 0.54% | 842,952 |
| 2016-04-06 | 2016-04-01 | 0.099 | 8,764,000 | -300,000 | 0.52% | 867,636 |
| 2016-04-01 | 2016-03-30 | 0.097 | 9,064,000 | +316,000 | 0.54% | 879,208 |
| 2016-03-30 | 2016-03-24 | 0.102 | 8,748,000 | -300,000 | 0.52% | 892,296 |
| 2016-03-29 | 2016-03-23 | 0.098 | 9,048,000 | +300,000 | 0.54% | 886,704 |
| 2016-03-24 | 2016-03-22 | 0.098 | 8,748,000 | -300,000 | 0.52% | 857,304 |
| 2016-03-23 | 2016-03-21 | 0.094 | 9,048,000 | -56,000 | 0.54% | 850,512 |
| 2016-03-22 | 2016-03-18 | 0.091 | 9,104,000 | +56,000 | 0.54% | 828,464 |
| 2016-03-17 | 2016-03-15 | 0.093 | 9,048,000 | +48,000 | 0.54% | 841,464 |
| 2016-03-16 | 2016-03-14 | 0.092 | 9,000,000 | +92,000 | 0.54% | 828,000 |
| 2016-03-15 | 2016-03-11 | 0.093 | 8,908,000 | -140,000 | 0.53% | 828,444 |
| 2016-03-09 | 2016-03-07 | 0.094 | 9,048,000 | +300,000 | 0.54% | 850,512 |
| 2016-02-23 | 2016-02-19 | 0.090 | 8,748,000 | -332,000 | 0.52% | 787,320 |
| 2016-01-29 | 2016-01-27 | 0.066 | 9,080,000 | +300,000 | 0.54% | 599,280 |
| 2016-01-15 | 2016-01-13 | 0.087 | 8,780,000 | +40,000 | 0.52% | 763,860 |
| 2016-01-12 | 2016-01-08 | 0.094 | 8,740,000 | -100,000 | 0.52% | 821,560 |
| 2016-01-07 | 2016-01-05 | 0.082 | 8,840,000 | -200,000 | 0.53% | 724,880 |
| 2015-12-29 | 2015-12-24 | 0.093 | 9,040,000 | +200,000 | 0.54% | 840,720 |
| 2015-12-04 | 2015-12-02 | 0.092 | 8,840,000 | +40,000 | 0.53% | 813,280 |
| 2015-12-03 | 2015-12-01 | 0.113 | 8,800,000 | +140,000 | 0.52% | 994,400 |
| 2015-11-30 | 2015-11-26 | 0.137 | 8,660,000 | -40,000 | 0.52% | 1,186,420 |
| 2015-11-16 | 2015-11-12 | 0.127 | 8,700,000 | +40,000 | 0.52% | 1,104,900 |
| 2015-11-13 | 2015-11-11 | 0.130 | 8,660,000 | +288,000 | 0.52% | 1,125,800 |
| 2015-10-30 | 2015-10-28 | 0.152 | 8,372,000 | +100,000 | 0.50% | 1,272,544 |
| 2015-10-29 | 2015-10-27 | 0.153 | 8,272,000 | +32,000 | 0.49% | 1,265,616 |
| 2015-10-28 | 2015-10-26 | 0.162 | 8,240,000 | +40,000 | 0.49% | 1,334,880 |
| 2015-10-27 | 2015-10-23 | 0.174 | 8,200,000 | +40,000 | 0.49% | 1,426,800 |
| 2015-10-14 | 2015-10-12 | 0.184 | 8,160,000 | +100,000 | 0.49% | 1,501,440 |
| 2015-10-08 | 2015-10-06 | 0.189 | 8,060,000 | -100,000 | 0.48% | 1,523,340 |
| 2015-10-07 | 2015-10-05 | 0.184 | 8,160,000 | +100,000 | 0.49% | 1,501,440 |
| 2015-10-02 | 2015-09-29 | 0.185 | 8,060,000 | +64,000 | 0.48% | 1,491,100 |
| 2015-09-24 | 2015-09-22 | 0.231 | 7,996,000 | +360,000 | 0.57% | 1,847,076 |
| 2015-09-23 | 2015-09-21 | 0.227 | 7,636,000 | +156,000 | 0.54% | 1,733,372 |
| 2015-09-22 | 2015-09-18 | 0.247 | 7,480,000 | -100,000 | 0.53% | 1,847,560 |
| 2015-09-18 | 2015-09-16 | 0.234 | 7,580,000 | +100,000 | 0.54% | 1,773,720 |
| 2015-09-14 | 2015-09-10 | 0.255 | 7,480,000 | -20,000 | 0.53% | 1,907,400 |
| 2015-08-14 | 2015-08-12 | 0.200 | 7,500,000 | -40,000 | 0.57% | 1,500,000 |
| 2015-08-06 | 2015-08-04 | 0.180 | 7,540,000 | -200,000 | 0.57% | 1,357,200 |
| 2015-08-04 | 2015-07-31 | 0.187 | 7,740,000 | +280,000 | 0.58% | 1,447,380 |
| 2015-07-30 | 2015-07-28 | 0.198 | 7,460,000 | +20,000 | 0.56% | 1,477,080 |
| 2015-07-27 | 2015-07-23 | 0.239 | 7,440,000 | +72,000 | 0.56% | 1,778,160 |
| 2015-07-23 | 2015-07-21 | 0.260 | 7,368,000 | -96,000 | 0.56% | 1,915,680 |
| 2015-07-16 | 2015-07-14 | 0.245 | 7,464,000 | +96,000 | 0.56% | 1,828,680 |
| 2015-07-14 | 2015-07-10 | 0.260 | 7,368,000 | +696,000 | 0.56% | 1,915,680 |
| 2015-07-07 | 2015-07-03 | 0.290 | 6,672,000 | +400,000 | 0.50% | 1,934,880 |
| 2015-07-06 | 2015-07-02 | 0.380 | 6,272,000 | +400,000 | 0.47% | 2,383,360 |
| 2015-07-02 | 2015-06-29 | 0.450 | 5,872,000 | +160,000 | 0.44% | 2,642,400 |
| 2015-06-29 | 2015-06-25 | 0.450 | 5,712,000 | -840,000 | 0.43% | 2,570,400 |
| 2015-06-25 | 2015-06-23 | 0.425 | 6,552,000 | +200,000 | 0.49% | 2,784,600 |
| 2015-06-23 | 2015-06-19 | 0.395 | 6,352,000 | +200,000 | 0.48% | 2,509,040 |
| 2015-06-18 | 2015-06-16 | 0.425 | 6,152,000 | -400,000 | 0.46% | 2,614,600 |
| 2015-06-17 | 2015-06-15 | 0.380 | 6,552,000 | -60,000 | 0.49% | 2,489,760 |
| 2015-06-16 | 2015-06-12 | 0.360 | 6,612,000 | +460,000 | 0.50% | 2,380,320 |
| 2015-06-01 | 2015-05-28 | 0.465 | 6,152,000 | +348,000 | 0.46% | 2,860,680 |
| 2015-05-29 | 2015-05-27 | 0.470 | 5,804,000 | -100,000 | 0.44% | 2,727,880 |
| 2015-05-28 | 2015-05-26 | 0.440 | 5,904,000 | +100,000 | 0.45% | 2,597,760 |
| 2015-05-15 | 2015-05-13 | 0.430 | 5,804,000 | +1,080,000 | 0.44% | 2,495,720 |
| 2015-05-06 | 2015-05-04 | 0.460 | 4,724,000 | +300,000 | 0.36% | 2,173,040 |
| 2015-05-05 | 2015-04-30 | 0.495 | 4,424,000 | +600,000 | 0.33% | 2,189,880 |
| 2015-04-30 | 2015-04-28 | 0.520 | 3,824,000 | +140,000 | 0.29% | 1,988,480 |
| 2015-04-29 | 2015-04-27 | 0.530 | 3,684,000 | +100,000 | 0.28% | 1,952,520 |
| 2015-04-28 | 2015-04-24 | 0.520 | 3,584,000 | +100,000 | 0.27% | 1,863,680 |
| 2015-04-27 | 2015-04-23 | 0.560 | 3,484,000 | -100,000 | 0.26% | 1,951,040 |
| 2015-04-21 | 2015-04-17 | 0.510 | 3,584,000 | +108,000 | 0.27% | 1,827,840 |
| 2015-04-20 | 2015-04-16 | 0.485 | 3,476,000 | +200,000 | 0.26% | 1,685,860 |
| 2015-04-10 | 2015-04-08 | 0.540 | 3,276,000 | +20,000 | 0.25% | 1,769,040 |
| 2015-04-09 | 2015-04-02 | 0.560 | 3,256,000 | -20,000 | 0.25% | 1,823,360 |
| 2015-04-08 | 2015-04-01 | 0.530 | 3,276,000 | +380,000 | 0.25% | 1,736,280 |
| 2015-04-02 | 2015-03-31 | 0.570 | 2,896,000 | +200,000 | 0.22% | 1,650,720 |
| 2015-03-27 | 2015-03-25 | 0.590 | 2,696,000 | +168,000 | 0.20% | 1,590,640 |
| 2015-03-26 | 2015-03-24 | 0.630 | 2,528,000 | -32,000 | 0.19% | 1,592,640 |
| 2015-03-20 | 2015-03-18 | 0.660 | 2,560,000 | -8,261,000 | 0.19% | 1,689,600 |
| 2015-03-17 | 2015-03-13 | 0.650 | 10,821,000 | -60,000 | 0.82% | 7,033,650 |
| 2015-03-16 | 2015-03-12 | 0.590 | 10,881,000 | +40,000 | 0.82% | 6,419,790 |
| 2015-03-13 | 2015-03-11 | 0.590 | 10,841,000 | +20,000 | 0.82% | 6,396,190 |
| 2015-03-12 | 2015-03-10 | 0.600 | 10,821,000 | -20,000 | 0.82% | 6,492,600 |
| 2015-03-11 | 2015-03-09 | 0.600 | 10,841,000 | -40,000 | 0.82% | 6,504,600 |
| 2015-03-06 | 2015-03-04 | 0.510 | 10,881,000 | -128,000 | 0.82% | 5,549,310 |
| 2015-03-05 | 2015-03-03 | 0.470 | 11,009,000 | -12,000 | 0.83% | 5,174,230 |
| 2015-02-13 | 2015-02-11 | 0.460 | 11,021,000 | +10,760,000 | 0.83% | 5,069,660 |
| 2015-02-12 | 2015-02-10 | 0.485 | 261,000 | -56,000 | 0.06% | 126,585 |
| 2015-02-11 | 2015-02-09 | 0.475 | 317,000 | +56,000 | 0.07% | 150,575 |
| 2015-02-10 | 2015-02-06 | 0.485 | 261,000 | +20,000 | 0.06% | 126,585 |
| 2015-02-09 | 2015-02-05 | 0.475 | 241,000 | +100,000 | 0.05% | 114,475 |
| 2015-02-04 | 2015-02-02 | 0.480 | 141,000 | -2,076,000 | 0.03% | 67,680 |
| 2015-02-03 | 2015-01-30 | 0.510 | 2,217,000 | +28,000 | 0.50% | 1,130,670 |
| 2015-01-30 | 2015-01-28 | 0.620 | 2,189,000 | +12,000 | 0.50% | 1,357,180 |
| 2015-01-28 | 2015-01-26 | 0.700 | 2,177,000 | -40,100 | 0.49% | 1,523,900 |
| 2015-01-27 | 2015-01-23 | 0.710 | 2,217,100 | -868,000 | 0.50% | 1,574,141 |
| 2015-01-26 | 2015-01-22 | 0.610 | 3,085,100 | -3,780,000 | 0.70% | 1,881,911 |
| 2015-01-13 | 2015-01-09 | 0.725 | 6,865,100 | +1,055,699 | 1.55% | 4,974,663 |
| 2015-01-02 | 2014-12-29 | 0.760 | 5,809,401 | +40,407 | 1.56% | 4,416,704 |
| 2014-12-09 | 2014-12-05 | 0.832 | 5,768,994 | +3,367 | 1.55% | 4,797,170 |
| 2014-11-25 | 2014-11-21 | 0.891 | 5,765,627 | -10,101 | 1.55% | 5,136,825 |
| 2014-11-21 | 2014-11-19 | 0.962 | 5,775,728 | -43,774 | 1.55% | 5,557,491 |
| 2014-11-17 | 2014-11-13 | 1.033 | 5,819,502 | -16,836 | 1.56% | 6,014,397 |
| 2014-11-13 | 2014-11-11 | 1.164 | 5,836,338 | +3,367 | 1.57% | 6,794,438 |
| 2014-11-12 | 2014-11-10 | 1.342 | 5,832,971 | +84,181 | 1.57% | 7,829,883 |
| 2014-11-11 | 2014-11-07 | 1.319 | 5,748,790 | +215,502 | 1.55% | 7,580,300 |
| 2014-11-10 | 2014-11-06 | 1.378 | 5,533,288 | +10,102 | 1.49% | 7,624,797 |
| 2014-11-05 | 2014-11-03 | 1.556 | 5,523,186 | +6,735 | 1.49% | 8,595,041 |
| 2014-11-03 | 2014-10-30 | 1.841 | 5,516,451 | +168,361 | 1.48% | 10,157,304 |
| 2014-10-31 | 2014-10-29 | 1.818 | 5,348,090 | +16,836 | 1.44% | 9,720,243 |
| 2014-10-30 | 2014-10-28 | 1.841 | 5,331,254 | -37,039 | 1.43% | 9,816,306 |
| 2014-10-29 | 2014-10-27 | 1.841 | 5,368,293 | +794,666 | 1.44% | 9,884,505 |
| 2014-10-28 | 2014-10-24 | 1.901 | 4,573,627 | +939,458 | 1.23% | 8,692,961 |
| 2014-10-27 | 2014-10-23 | 1.901 | 3,634,169 | +676,814 | 0.98% | 6,907,360 |
| 2014-10-24 | 2014-10-22 | 1.901 | 2,957,355 | +6,734 | 0.80% | 5,620,959 |
| 2014-10-22 | 2014-10-20 | 1.913 | 2,950,621 | +43,774 | 0.79% | 5,643,211 |
| 2014-10-21 | 2014-10-17 | 1.901 | 2,906,847 | +1,178,531 | 0.78% | 5,524,960 |
| 2014-10-20 | 2014-10-16 | 1.889 | 1,728,316 | +84,181 | 0.46% | 3,264,429 |
| 2014-10-17 | 2014-10-15 | 1.960 | 1,644,135 | -30,305 | 0.44% | 3,222,615 |
| 2014-10-16 | 2014-10-14 | 1.913 | 1,674,440 | -101,017 | 0.45% | 3,202,451 |
| 2014-10-15 | 2014-10-13 | 1.770 | 1,775,457 | +1,010,169 | 0.48% | 3,142,559 |
| 2014-10-14 | 2014-10-10 | 1.806 | 765,288 | +148,159 | 0.21% | 1,381,833 |
| 2014-10-10 | 2014-10-08 | 1.877 | 617,129 | +16,836 | 0.17% | 1,158,297 |
| 2014-10-07 | 2014-10-03 | 1.901 | 600,293 | -16,836 | 0.16% | 1,140,960 |
| 2014-10-06 | 2014-09-30 | 1.829 | 617,129 | +16,836 | 0.17% | 1,128,973 |
| 2014-09-25 | 2014-09-23 | 2.031 | 600,293 | -1,299,752 | 0.16% | 1,219,401 |
| 2014-09-24 | 2014-09-22 | 1.972 | 1,900,045 | -5,087,887 | 0.51% | 3,746,787 |
| 2014-09-11 | 2014-09-08 | 1.770 | 6,987,932 | -602,734 | 1.88% | 12,368,640 |
| 2014-09-10 | 2014-09-05 | 1.663 | 7,590,666 | -841,808 | 2.04% | 12,623,940 |
| 2014-09-05 | 2014-09-03 | 1.544 | 8,432,474 | -38,723 | 2.27% | 13,022,230 |
| 2014-09-04 | 2014-09-02 | 1.414 | 8,471,197 | +37,039 | 2.28% | 11,975,089 |
| 2014-08-29 | 2014-08-27 | 1.616 | 8,434,158 | +84,181 | 2.27% | 13,625,977 |
| 2014-08-27 | 2014-08-25 | 1.627 | 8,349,977 | +26,938 | 2.25% | 13,589,167 |
| 2014-08-26 | 2014-08-22 | 1.734 | 8,323,039 | -151,525 | 2.24% | 14,435,166 |
| 2014-08-25 | 2014-08-21 | 1.746 | 8,474,564 | -269,379 | 2.28% | 14,798,636 |
| 2014-08-07 | 2014-08-05 | 1.521 | 8,743,943 | -316,520 | 2.35% | 13,295,488 |
| 2014-06-25 | 2014-06-23 | 1.283 | 9,060,463 | -16,836 | 2.44% | 11,624,148 |
| 2014-06-09 | 2014-06-05 | 1.045 | 9,077,299 | -16,836 | 2.44% | 9,489,128 |
| 2014-06-06 | 2014-06-04 | 1.010 | 9,094,135 | +117,853 | 2.45% | 9,182,635 |
| 2014-06-04 | 2014-05-30 | 1.069 | 8,976,282 | +16,836 | 2.41% | 9,596,790 |
| 2014-06-03 | 2014-05-29 | 1.140 | 8,959,446 | -16,836 | 2.41% | 10,217,376 |
| 2014-05-27 | 2014-05-23 | 0.962 | 8,976,282 | +16,836 | 2.41% | 8,637,111 |
| 2014-05-26 | 2014-05-22 | 1.129 | 8,959,446 | -16,836 | 2.41% | 10,110,945 |
| 2014-05-19 | 2014-05-15 | 1.045 | 8,976,282 | +16,836 | 2.41% | 9,383,528 |
| 2014-03-17 | 2014-03-13 | 0.677 | 8,959,446 | -10,101 | 2.41% | 6,066,567 |
| 2014-02-19 | 2014-02-17 | 0.725 | 8,969,547 | +43,774 | 2.41% | 6,499,611 |
| 2014-02-18 | 2014-02-14 | 0.725 | 8,925,773 | +87,548 | 2.40% | 6,467,891 |
| 2014-02-17 | 2014-02-13 | 0.737 | 8,838,225 | +77,446 | 2.38% | 6,509,442 |
| 2014-02-14 | 2014-02-12 | 0.748 | 8,760,779 | +10,102 | 2.36% | 6,556,473 |
| 2014-02-13 | 2014-02-11 | 0.784 | 8,750,677 | +6,734 | 2.35% | 6,860,766 |
| 2014-02-12 | 2014-02-10 | 0.760 | 8,743,943 | +43,774 | 2.35% | 6,647,744 |
| 2014-02-11 | 2014-02-07 | 0.796 | 8,700,169 | +63,977 | 2.34% | 6,924,517 |
| 2014-02-07 | 2014-02-05 | 0.808 | 8,636,192 | +87,548 | 2.32% | 6,976,188 |
| 2014-02-05 | 2014-01-30 | 0.855 | 8,548,644 | -26,937 | 2.30% | 7,311,672 |
| 2014-02-04 | 2014-01-28 | 0.808 | 8,575,581 | +195,299 | 2.31% | 6,927,228 |
| 2014-01-22 | 2014-01-20 | 0.796 | 8,380,282 | +3,367 | 2.25% | 6,669,917 |
| 2014-01-14 | 2014-01-10 | 0.796 | 8,376,915 | +40,407 | 2.25% | 6,667,237 |
| 2013-12-13 | 2013-12-11 | 0.867 | 8,336,508 | -10,102 | 2.24% | 7,229,263 |
| 2013-12-12 | 2013-12-10 | 0.891 | 8,346,610 | -3,367 | 2.24% | 7,436,325 |
| 2013-12-09 | 2013-12-05 | 0.832 | 8,349,977 | +43,774 | 2.25% | 6,943,370 |
| 2013-12-06 | 2013-12-04 | 0.808 | 8,306,203 | +6,735 | 2.23% | 6,709,628 |
| 2013-12-04 | 2013-12-02 | 0.796 | 8,299,468 | +151,525 | 2.23% | 6,605,597 |
| 2013-08-22 | 2013-08-20 | 0.855 | 8,147,943 | -13,469 | 2.62% | 6,968,952 |
| 2013-08-08 | 2013-08-06 | 0.832 | 8,161,412 | +13,469 | 2.63% | 6,786,570 |
| 2013-06-19 | 2013-06-17 | 1.129 | 8,147,943 | -1,684 | 2.62% | 9,195,145 |
| 2013-06-17 | 2013-06-13 | 1.057 | 8,149,627 | -3,367 | 2.62% | 8,616,179 |
| 2013-05-30 | 2013-05-28 | 0.832 | 8,152,994 | -71,255,588 | 2.63% | 6,779,570 |
| 2013-05-15 | 2013-05-13 | 0.665 | 79,408,582 | +71,467,724 | 25.58% | 52,808,950 |
| 2013-05-14 | 2013-05-10 | 0.673 | 7,940,858 | -3,264,905 | 2.56% | 5,347,742 |
| 2013-05-13 | 2013-05-09 | 0.682 | 11,205,763 | +280,349 | 2.56% | 7,640,811 |
| 2013-05-10 | 2013-05-08 | 0.682 | 10,925,414 | +95,033 | 2.49% | 7,449,651 |
| 2013-05-08 | 2013-05-06 | 0.707 | 10,830,381 | +304,108 | 2.47% | 7,658,364 |
| 2013-05-07 | 2013-05-03 | 0.699 | 10,526,273 | +285,101 | 2.40% | 7,354,713 |
| 2013-04-30 | 2013-04-26 | 0.749 | 10,241,172 | -14,256 | 2.34% | 7,672,779 |
| 2013-04-29 | 2013-04-25 | 0.749 | 10,255,428 | +14,256 | 2.34% | 7,683,459 |
| 2013-04-26 | 2013-04-24 | 0.690 | 10,241,172 | +66,523 | 2.34% | 7,069,302 |
| 2013-04-23 | 2013-04-19 | 0.716 | 10,174,649 | +175,812 | 2.32% | 7,280,335 |
| 2013-04-19 | 2013-04-17 | 0.724 | 9,998,837 | +123,544 | 2.28% | 7,238,706 |
| 2013-04-18 | 2013-04-16 | 0.707 | 9,875,293 | +4,751 | 2.25% | 6,983,004 |
| 2013-04-17 | 2013-04-15 | 0.749 | 9,870,542 | +1,183,168 | 2.25% | 7,395,099 |
| 2013-04-16 | 2013-04-12 | 0.690 | 8,687,374 | +1,449,262 | 2.19% | 5,996,742 |
| 2013-04-15 | 2013-04-11 | 0.707 | 7,238,112 | +807,785 | 1.82% | 5,118,204 |
| 2013-04-12 | 2013-04-10 | 0.716 | 6,430,327 | +593,960 | 1.62% | 4,601,135 |
| 2013-04-11 | 2013-04-09 | 0.724 | 5,836,367 | +698,497 | 1.47% | 4,225,266 |
| 2013-04-10 | 2013-04-08 | 0.615 | 5,137,870 | +133,047 | 1.30% | 3,157,323 |
| 2013-04-08 | 2013-04-03 | 0.690 | 5,004,823 | +209,073 | 1.26% | 3,454,742 |
| 2013-04-05 | 2013-04-02 | 0.631 | 4,795,750 | +180,564 | 1.21% | 3,027,825 |
| 2013-04-03 | 2013-03-28 | 0.606 | 4,615,186 | +166,309 | 1.16% | 2,797,272 |
| 2013-04-02 | 2013-03-27 | 0.615 | 4,448,877 | +323,114 | 1.12% | 2,733,923 |
| 2013-03-21 | 2013-03-19 | 0.640 | 4,125,763 | +47,517 | 1.04% | 2,639,556 |
| 2013-03-14 | 2013-03-12 | 0.716 | 4,078,246 | +95,033 | 1.03% | 2,918,135 |
| 2013-03-13 | 2013-03-11 | 0.699 | 3,983,213 | +95,034 | 1.00% | 2,783,073 |
| 2013-03-12 | 2013-03-08 | 0.716 | 3,888,179 | +128,295 | 0.98% | 2,782,135 |
| 2013-03-11 | 2013-03-07 | 0.724 | 3,759,884 | +95,034 | 1.06% | 2,721,986 |
| 2013-03-08 | 2013-03-06 | 0.741 | 3,664,850 | -23,759 | 1.03% | 2,714,888 |
| 2013-03-06 | 2013-03-04 | 0.716 | 3,688,609 | +95,034 | 1.04% | 2,639,335 |
| 2013-03-05 | 2013-03-01 | 0.741 | 3,593,575 | -9,504 | 1.01% | 2,662,088 |
| 2013-03-04 | 2013-02-28 | 0.682 | 3,603,079 | +798,282 | 1.01% | 2,456,811 |
| 2013-02-20 | 2013-02-18 | 0.724 | 2,804,797 | +194,819 | 0.79% | 2,030,546 |
| 2013-02-19 | 2013-02-15 | 0.758 | 2,609,978 | +85,530 | 0.73% | 1,977,390 |
| 2013-02-08 | 2013-02-06 | 0.783 | 2,524,448 | +33,262 | 0.71% | 1,976,343 |
| 2013-02-07 | 2013-02-05 | 0.825 | 2,491,186 | +508,430 | 0.70% | 2,055,158 |
| 2013-02-06 | 2013-02-04 | 0.867 | 1,982,756 | +59,396 | 0.56% | 1,719,173 |
| 2013-02-04 | 2013-01-31 | 0.884 | 1,923,360 | +448,677 | 0.54% | 1,700,055 |
| 2013-02-01 | 2013-01-30 | 0.867 | 1,474,683 | +263,718 | 0.62% | 1,278,642 |
| 2013-01-31 | 2013-01-29 | 0.884 | 1,210,965 | +130,671 | 0.51% | 1,070,370 |
| 2013-01-29 | 2013-01-25 | 1.019 | 1,080,294 | +47,517 | 0.46% | 1,100,374 |
| 2013-01-25 | 2013-01-23 | 1.010 | 1,032,777 | +35,637 | 0.44% | 1,043,280 |
| 2013-01-21 | 2013-01-17 | 0.960 | 997,140 | -2,375 | 0.42% | 956,916 |
| 2013-01-18 | 2013-01-16 | 0.943 | 999,515 | +2,375 | 0.42% | 942,368 |
| 2013-01-17 | 2013-01-15 | 0.943 | 997,140 | -4,751 | 0.42% | 940,128 |
| 2013-01-14 | 2013-01-10 | 0.951 | 1,001,891 | -14,255 | 0.42% | 953,042 |
| 2013-01-11 | 2013-01-09 | 0.960 | 1,016,146 | +49,892 | 0.43% | 975,156 |
| 2013-01-09 | 2013-01-07 | 0.960 | 966,254 | +59,396 | 0.41% | 927,276 |
| 2013-01-04 | 2013-01-02 | 0.991 | 906,858 | +7,128 | 0.38% | 898,268 |
| 2013-01-03 | 2012-12-31 | 0.960 | 899,730 | -251,633 | 0.38% | 864,036 |
| 2013-01-02 | 2012-12-27 | 0.930 | 1,151,363 | +278,155 | 0.35% | 1,070,916 |
| 2012-12-28 | 2012-12-24 | 0.984 | 873,208 | +33,114 | 0.26% | 859,662 |
| 2012-12-20 | 2012-12-18 | 0.966 | 840,094 | +413,921 | 0.25% | 811,840 |
| 2012-12-19 | 2012-12-17 | 0.942 | 426,173 | +331,137 | 0.13% | 401,544 |
| 2012-12-18 | 2012-12-14 | 0.797 | 95,036 | -6,623 | 0.03% | 75,768 |
| 2012-12-12 | 2012-12-10 | 0.544 | 101,659 | +6,623 | 0.03% | 55,260 |
| 2011-09-20 | 2011-09-16 | 0.761 | 95,036 | +47,518 | 0.05% | 72,324 |
| 2011-08-17 | 2011-08-15 | 0.705 | 47,518 | -26,948 | 0.05% | 33,515 |
| 2011-02-17 | 2011-02-15 | 1.811 | 74,466 | -297,862 | 0.05% | 134,891 |
| 2011-02-01 | 2011-01-28 | 2.235 | 372,328 | +297,862 | 0.27% | 832,300 |
| 2010-12-28 | 2010-12-22 | 1.831 | 74,466 | -4,151 | 0.05% | 136,326 |
| 2010-11-29 | 2010-11-25 | 2.351 | 78,617 | -2,595 | 0.06% | 184,830 |
| 2010-11-26 | 2010-11-24 | 2.370 | 81,212 | +2,595 | 0.06% | 192,496 |
| 2010-11-18 | 2010-11-16 | 2.524 | 78,617 | +2,595 | 0.06% | 198,465 |
| 2010-11-12 | 2010-11-10 | 2.775 | 76,022 | -3,114 | 0.05% | 210,959 |
| 2010-11-05 | 2010-11-03 | 2.602 | 79,136 | +3,114 | 0.06% | 205,875 |
| 2010-10-22 | 2010-10-20 | 2.756 | 76,022 | -4,152 | 0.05% | 209,494 |
| 2010-10-15 | 2010-10-13 | 2.736 | 80,174 | +4,152 | 0.06% | 219,391 |
| 2010-07-06 | 2010-07-02 | 3.430 | 76,022 | +1,556 | 0.05% | 260,769 |
| 2010-05-05 | 2010-05-03 | 4.914 | 74,466 | -5,189 | 0.05% | 365,927 |
| 2010-04-30 | 2010-04-28 | 5.396 | 79,655 | +5,189 | 0.06% | 429,801 |
| 2010-04-13 | 2010-04-09 | 7.612 | 74,466 | -15,567 | 0.06% | 566,828 |
| 2010-04-12 | 2010-04-08 | 7.516 | 90,033 | +15,567 | 0.07% | 676,647 |
| 2010-04-09 | 2010-04-07 | 7.034 | 74,466 | +5,190 | 0.06% | 523,778 |
| 2010-03-31 | 2010-03-29 | 6.552 | 69,276 | -7,473 | 0.06% | 453,897 |
| 2010-03-30 | 2010-03-26 | 6.070 | 76,749 | -31,135 | 0.07% | 465,886 |
| 2010-03-29 | 2010-03-25 | 4.914 | 107,884 | +31,135 | 0.09% | 530,143 |
| 2010-03-25 | 2010-03-23 | 4.432 | 76,749 | -31,135 | 0.07% | 340,170 |
| 2010-03-24 | 2010-03-22 | 4.914 | 107,884 | -36,325 | 0.09% | 530,143 |
| 2010-03-23 | 2010-03-19 | 4.818 | 144,209 | +67,460 | 0.12% | 694,750 |
| 2010-03-19 | 2010-03-17 | 4.586 | 76,749 | -7,784 | 0.07% | 352,002 |
| 2009-07-30 | 2009-07-28 | 3.160 | 84,533 | +7,784 | 0.08% | 267,157 |
| 2008-08-12 | 2008-08-08 | 6.937 | 76,749 | +12,792 | 0.09% | 532,441 |
| 2008-07-24 | 2008-07-22 | 6.424 | 63,957 | -12,792 | 0.09% | 410,831 |
| 2007-07-11 | 2007-07-09 | 9.475 | 76,749 | -2,491 | 0.11% | 727,176 |
| 2007-07-10 | 2007-07-06 | 8.511 | 79,240 | -33,003 | 0.12% | 674,427 |
| 2007-06-26 | 2007-06-22 | 7.548 | 112,243 | 0.17% | 847,173 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy