History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 72,778,206 +0 1.03% 1,819,455
2025-10-13 2025-10-09 0.025 72,778,206 +0 1.03% 1,819,455
2025-10-10 2025-10-08 0.025 72,778,206 +0 1.03% 1,819,455
2025-10-09 2025-10-06 0.025 72,778,206 +0 1.03% 1,819,455
2025-10-08 2025-10-03 0.025 72,778,206 +0 1.03% 1,819,455
2025-10-06 2025-10-02 0.025 72,778,206 +0 1.03% 1,819,455
2025-10-03 2025-09-30 0.025 72,778,206 +0 1.03% 1,819,455
2025-10-02 2025-09-29 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-30 2025-09-26 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-29 2025-09-25 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-26 2025-09-24 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-25 2025-09-23 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-24 2025-09-22 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-23 2025-09-19 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-22 2025-09-18 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-19 2025-09-17 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-18 2025-09-16 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-17 2025-09-15 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-16 2025-09-12 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-15 2025-09-11 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-12 2025-09-10 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-11 2025-09-09 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-10 2025-09-08 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-09 2025-09-05 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-08 2025-09-04 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-05 2025-09-03 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-04 2025-09-02 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-03 2025-09-01 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-02 2025-08-29 0.025 72,778,206 +0 1.03% 1,819,455
2025-09-01 2025-08-28 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-29 2025-08-27 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-28 2025-08-26 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-27 2025-08-25 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-26 2025-08-22 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-25 2025-08-21 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-22 2025-08-20 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-21 2025-08-19 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-20 2025-08-18 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-19 2025-08-15 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-18 2025-08-14 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-15 2025-08-13 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-14 2025-08-12 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-13 2025-08-11 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-12 2025-08-08 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-11 2025-08-07 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-08 2025-08-06 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-07 2025-08-05 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-06 2025-08-04 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-05 2025-08-01 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-04 2025-07-31 0.025 72,778,206 +0 1.03% 1,819,455
2025-08-01 2025-07-30 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-31 2025-07-29 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-30 2025-07-28 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-29 2025-07-25 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-28 2025-07-24 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-25 2025-07-23 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-24 2025-07-22 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-23 2025-07-21 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-22 2025-07-18 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-21 2025-07-17 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-18 2025-07-16 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-17 2025-07-15 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-16 2025-07-14 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-15 2025-07-11 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-14 2025-07-10 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-11 2025-07-09 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-10 2025-07-08 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-09 2025-07-07 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-08 2025-07-04 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-07 2025-07-03 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-04 2025-07-02 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-03 2025-06-30 0.025 72,778,206 +0 1.03% 1,819,455
2025-07-02 2025-06-27 0.019 72,778,206 +0 1.03% 1,382,786
2025-06-30 2025-06-26 0.026 72,778,206 +0 1.03% 1,892,233
2025-06-27 2025-06-25 0.026 72,778,206 +0 1.03% 1,892,233
2025-06-26 2025-06-24 0.026 72,778,206 +0 1.03% 1,892,233
2025-06-25 2025-06-23 0.026 72,778,206 +0 1.03% 1,892,233
2025-06-24 2025-06-20 0.027 72,778,206 +0 1.03% 1,965,012
2025-06-23 2025-06-19 0.027 72,778,206 +0 1.03% 1,965,012
2025-06-20 2025-06-18 0.027 72,778,206 +0 1.03% 1,965,012
2025-06-19 2025-06-17 0.027 72,778,206 +0 1.03% 1,965,012
2025-06-18 2025-06-16 0.027 72,778,206 +0 1.03% 1,965,012
2025-06-17 2025-06-13 0.030 72,778,206 +0 1.03% 2,183,346
2025-06-16 2025-06-12 0.028 72,778,206 +0 1.03% 2,037,790
2025-06-13 2025-06-11 0.028 72,778,206 +0 1.03% 2,037,790
2025-06-12 2025-06-10 0.028 72,778,206 +0 1.03% 2,037,790
2025-06-11 2025-06-09 0.028 72,778,206 +0 1.03% 2,037,790
2025-06-10 2025-06-06 0.029 72,778,206 +0 1.03% 2,110,568
2025-06-09 2025-06-05 0.029 72,778,206 +0 1.03% 2,110,568
2025-06-06 2025-06-04 0.029 72,778,206 +0 1.03% 2,110,568
2025-06-05 2025-06-03 0.027 72,778,206 +0 1.03% 1,965,012
2025-06-04 2025-06-02 0.028 72,778,206 +0 1.03% 2,037,790
2025-06-03 2025-05-30 0.028 72,778,206 +0 1.03% 2,037,790
2025-06-02 2025-05-29 0.028 72,778,206 +0 1.03% 2,037,790
2025-05-30 2025-05-28 0.028 72,778,206 +0 1.03% 2,037,790
2025-05-29 2025-05-27 0.029 72,778,206 +0 1.03% 2,110,568
2025-05-28 2025-05-26 0.029 72,778,206 +0 1.03% 2,110,568
2025-05-27 2025-05-23 0.028 72,778,206 +0 1.03% 2,037,790
2025-05-26 2025-05-22 0.025 72,778,206 +0 1.03% 1,819,455
2025-05-23 2025-05-21 0.025 72,778,206 +0 1.03% 1,819,455
2025-05-22 2025-05-20 0.025 72,778,206 +0 1.03% 1,819,455
2025-05-21 2025-05-19 0.025 72,778,206 +0 1.03% 1,819,455
2025-05-20 2025-05-16 0.025 72,778,206 +0 1.03% 1,819,455
2025-05-19 2025-05-15 0.025 72,778,206 +0 1.03% 1,819,455
2025-05-16 2025-05-14 0.025 72,778,206 +0 1.03% 1,819,455
2025-05-15 2025-05-13 0.025 72,778,206 +0 1.03% 1,819,455
2025-05-14 2025-05-12 0.027 72,778,206 +0 1.03% 1,965,012
2025-05-13 2025-05-09 0.028 72,778,206 -4,000 1.03% 2,037,790
2025-04-14 2025-04-10 0.025 72,782,206 -20,000 1.03% 1,819,555
2025-03-25 2025-03-21 0.028 72,802,206 +1,000,000 1.03% 2,038,462
2025-03-17 2025-03-13 0.027 71,802,206 -500,000 1.01% 1,938,660
2025-03-12 2025-03-10 0.028 72,302,206 +400,000 1.02% 2,024,462
2025-03-06 2025-03-04 0.029 71,902,206 -1,000,000 1.02% 2,085,164
2025-02-21 2025-02-19 0.027 72,902,206 +316,000 1.03% 1,968,360
2025-02-20 2025-02-18 0.028 72,586,206 +1,000,000 1.02% 2,032,414
2025-01-08 2025-01-06 0.032 71,586,206 +1,500,000 1.01% 2,290,759
2025-01-07 2025-01-03 0.029 70,086,206 +176,000 0.99% 2,032,500
2025-01-03 2024-12-31 0.032 69,910,206 +148,000 0.99% 2,237,127
2025-01-02 2024-12-27 0.032 69,762,206 +852,000 0.98% 2,232,391
2024-12-27 2024-12-20 0.030 68,910,206 +4,000,000 0.97% 2,067,306
2024-12-23 2024-12-19 0.028 64,910,206 -400,000 0.92% 1,817,486
2024-12-12 2024-12-10 0.028 65,310,206 -4,000 0.92% 1,828,686
2024-12-11 2024-12-09 0.028 65,314,206 -92,000 0.92% 1,828,798
2024-12-10 2024-12-06 0.027 65,406,206 -12,000 0.92% 1,765,968
2024-12-05 2024-12-03 0.028 65,418,206 -516,000 0.92% 1,831,710
2024-12-04 2024-12-02 0.029 65,934,206 +200,000 0.93% 1,912,092
2024-11-18 2024-11-14 0.026 65,734,206 +4,000 0.93% 1,709,089
2024-11-14 2024-11-12 0.028 65,730,206 -500,000 0.93% 1,840,446
2024-11-08 2024-11-06 0.028 66,230,206 +60,000 0.93% 1,854,446
2024-11-07 2024-11-05 0.028 66,170,206 +60,000 0.93% 1,852,766
2024-11-06 2024-11-04 0.030 66,110,206 -100,000 0.93% 1,983,306
2024-10-22 2024-10-18 0.031 66,210,206 +400,000 0.93% 2,052,516
2024-10-21 2024-10-17 0.034 65,810,206 +1,000,000 0.93% 2,237,547
2024-10-15 2024-10-10 0.030 64,810,206 +812,000 0.91% 1,944,306
2024-10-14 2024-10-09 0.031 63,998,206 +12,000 0.90% 1,983,944
2024-10-10 2024-10-08 0.029 63,986,206 +200,000 0.90% 1,855,600
2024-10-09 2024-10-07 0.032 63,786,206 +516,000 0.90% 2,041,159
2024-10-08 2024-10-04 0.033 63,270,206 +1,000,000 0.89% 2,087,917
2024-10-07 2024-10-03 0.036 62,270,206 +904,000 0.88% 2,241,727
2024-10-04 2024-10-02 0.030 61,366,206 +296,000 0.87% 1,840,986
2024-09-13 2024-09-11 0.027 61,070,206 -816,000 0.86% 1,648,896
2024-09-12 2024-09-10 0.026 61,886,206 -756,000 0.87% 1,609,041
2024-09-09 2024-09-04 0.021 62,642,206 -900,000 0.88% 1,315,486
2024-09-04 2024-09-02 0.020 63,542,206 +500,000 0.90% 1,270,844
2024-09-03 2024-08-30 0.021 63,042,206 +500,000 0.89% 1,323,886
2024-09-02 2024-08-29 0.021 62,542,206 +1,004,000 0.88% 1,313,386
2024-08-29 2024-08-27 0.022 61,538,206 +1,000,000 0.87% 1,353,841
2024-08-28 2024-08-26 0.022 60,538,206 +1,000,000 0.85% 1,331,841
2024-08-22 2024-08-20 0.023 59,538,206 +400,000 0.84% 1,369,379
2024-08-21 2024-08-19 0.025 59,138,206 +400,000 0.83% 1,478,455
2024-08-20 2024-08-16 0.024 58,738,206 +1,000,000 0.83% 1,409,717
2024-08-13 2024-08-09 0.033 57,738,206 +2,968,000 0.82% 1,905,361
2024-08-09 2024-08-07 0.028 54,770,206 +4,000 0.77% 1,533,566
2024-08-05 2024-08-01 0.022 54,766,206 +100,000 0.77% 1,204,857
2024-07-26 2024-07-24 0.023 54,666,206 +1,996,000 0.77% 1,257,323
2024-07-18 2024-07-16 0.024 52,670,206 +200,000 0.74% 1,264,085
2024-07-11 2024-07-09 0.027 52,470,206 +544,000 0.74% 1,416,696
2024-06-24 2024-06-20 0.032 51,926,206 +500,000 0.73% 1,661,639
2024-06-20 2024-06-18 0.031 51,426,206 +124,000 0.73% 1,594,212
2024-06-17 2024-06-13 0.033 51,302,206 +200,000 0.72% 1,692,973
2024-06-14 2024-06-12 0.034 51,102,206 +168,000 0.72% 1,737,475
2024-06-06 2024-06-04 0.039 50,934,206 +120,000 0.72% 1,986,434
2024-05-29 2024-05-27 0.036 50,814,206 +200,000 0.72% 1,829,311
2024-05-28 2024-05-24 0.036 50,614,206 +280,000 0.71% 1,822,111
2024-05-27 2024-05-23 0.039 50,334,206 +900,000 0.71% 1,963,034
2024-05-24 2024-05-22 0.037 49,434,206 +200,000 0.70% 1,829,066
2024-05-23 2024-05-21 0.041 49,234,206 +200,000 0.70% 2,018,602
2024-05-17 2024-05-14 0.041 49,034,206 +316,950 0.69% 2,010,402
2024-05-16 2024-05-13 0.042 48,717,256 +300,000 0.69% 2,046,125
2024-05-14 2024-05-10 0.042 48,417,256 +472,000 0.68% 2,033,525
2024-04-23 2024-04-19 0.031 47,945,256 -320,000 0.68% 1,486,303
2024-04-22 2024-04-18 0.028 48,265,256 -1,832,000 0.68% 1,351,427
2024-04-19 2024-04-17 0.028 50,097,256 +1,144,000 0.71% 1,402,723
2024-04-18 2024-04-16 0.028 48,953,256 +1,116,000 0.69% 1,370,691
2024-04-17 2024-04-15 0.029 47,837,256 -336,000 0.68% 1,387,280
2024-04-16 2024-04-12 0.027 48,173,256 +3,876,000 0.68% 1,300,678
2024-04-02 2024-03-27 0.046 44,297,256 +352,000 0.63% 2,037,674
2024-03-28 2024-03-26 0.045 43,945,256 +400,000 0.62% 1,977,537
2024-03-27 2024-03-25 0.044 43,545,256 +32,000 0.61% 1,915,991
2024-03-25 2024-03-21 0.045 43,513,256 -208,000 0.61% 1,958,097
2024-03-05 2024-03-01 0.051 43,721,256 +300,000 0.62% 2,229,784
2024-03-01 2024-02-28 0.048 43,421,256 +200,000 0.61% 2,084,220
2024-02-26 2024-02-22 0.070 43,221,256 -552,000 0.61% 3,025,488
2024-02-23 2024-02-21 0.068 43,773,256 +900,000 0.62% 2,976,581
2024-02-15 2024-02-09 0.068 42,873,256 +32,000 0.61% 2,915,381
2023-12-07 2023-12-05 0.080 42,841,256 +40,000 0.66% 3,427,300
2023-11-09 2023-11-07 0.063 42,801,256 +68,000 0.68% 2,696,479
2023-09-21 2023-09-19 0.090 42,733,256 +200,000 0.70% 3,845,993
2023-09-19 2023-09-15 0.088 42,533,256 +120,000 0.70% 3,742,927
2023-09-12 2023-09-07 0.088 42,413,256 +60,000 0.70% 3,732,367
2023-09-11 2023-09-06 0.092 42,353,256 -140,000 0.70% 3,896,500
2023-09-07 2023-09-05 0.094 42,493,256 -12,000 0.70% 3,994,366
2023-09-06 2023-09-04 0.095 42,505,256 -172,000 0.70% 4,037,999
2023-09-05 2023-08-31 0.090 42,677,256 +32,000 0.70% 3,840,953
2023-09-04 2023-08-30 0.092 42,645,256 -612,000 0.70% 3,923,364
2023-08-30 2023-08-28 0.069 43,257,256 -108,000 0.71% 2,984,751
2022-08-30 2022-08-26 0.101 43,365,256 +384,000 0.71% 4,379,891
2022-08-23 2022-08-19 0.105 42,981,256 +260,000 0.71% 4,513,032
2022-08-22 2022-08-18 0.102 42,721,256 +480,000 0.70% 4,357,568
2022-08-19 2022-08-17 0.105 42,241,256 +2,064,000 0.69% 4,435,332
2022-08-18 2022-08-16 0.108 40,177,256 -100,000 0.66% 4,339,144
2022-08-11 2022-08-09 0.116 40,277,256 +1,584,000 0.66% 4,672,162
2022-08-10 2022-08-08 0.106 38,693,256 +388,000 0.64% 4,101,485
2022-08-04 2022-08-02 0.113 38,305,256 +100,000 0.63% 4,328,494
2022-08-01 2022-07-28 0.125 38,205,256 +72,000 0.63% 4,775,657
2022-07-05 2022-06-30 0.124 38,133,256 +100,000 0.63% 4,728,524
2022-07-04 2022-06-29 0.125 38,033,256 +760,000 0.63% 4,754,157
2022-06-21 2022-06-17 0.128 37,273,256 -700,000 0.61% 4,770,977
2022-06-20 2022-06-16 0.137 37,973,256 -2,030,000 0.62% 5,202,336
2022-06-17 2022-06-15 0.140 40,003,256 +300,000 0.66% 5,600,456
2022-06-15 2022-06-13 0.140 39,703,256 +2,068,000 0.65% 5,558,456
2022-06-13 2022-06-09 0.109 37,635,256 -500,000 0.62% 4,102,243
2022-05-27 2022-05-25 0.134 38,135,256 +400,000 0.63% 5,110,124
2022-05-24 2022-05-20 0.157 37,735,256 +32,000 0.62% 5,924,435
2022-04-19 2022-04-13 0.200 37,703,256 +100,000 0.66% 7,540,651
2022-04-14 2022-04-12 0.157 37,603,256 -810,000 0.66% 5,903,711
2022-03-24 2022-03-22 0.203 38,413,256 -400,000 0.67% 7,797,891
2022-03-14 2022-03-10 0.210 38,813,256 +48,000 0.68% 8,150,784
2022-02-24 2022-02-22 0.204 38,765,256 -500,000 0.68% 7,908,112
2022-02-22 2022-02-18 0.188 39,265,256 -200,000 0.68% 7,381,868
2022-02-21 2022-02-17 0.186 39,465,256 -200,000 0.69% 7,340,538
2022-02-17 2022-02-15 0.166 39,665,256 +120,000 0.69% 6,584,432
2022-02-16 2022-02-14 0.177 39,545,256 +380,000 0.69% 6,999,510
2022-02-11 2022-02-09 0.177 39,165,256 -620,000 0.68% 6,932,250
2022-02-09 2022-02-07 0.167 39,785,256 +280,000 0.69% 6,644,138
2022-02-08 2022-02-04 0.196 39,505,256 -144,000 0.69% 7,743,030
2022-02-07 2022-01-31 0.183 39,649,256 +120,000 0.69% 7,255,814
2022-01-26 2022-01-24 0.148 39,529,256 +348,000 0.77% 5,850,330
2022-01-25 2022-01-21 0.145 39,181,256 -676,000 0.77% 5,681,282
2022-01-24 2022-01-20 0.134 39,857,256 -1,328,000 0.78% 5,340,872
2022-01-21 2022-01-19 0.119 41,185,256 -412,000 0.81% 4,901,045
2022-01-20 2022-01-18 0.120 41,597,256 -1,224,000 0.82% 4,991,671
2022-01-18 2022-01-14 0.120 42,821,256 +268,000 0.84% 5,138,551
2022-01-14 2022-01-12 0.122 42,553,256 +5,132,000 0.83% 5,191,497
2022-01-13 2022-01-11 0.120 37,421,256 +2,200,000 0.73% 4,490,551
2022-01-12 2022-01-10 0.119 35,221,256 -112,000 0.69% 4,191,329
2022-01-11 2022-01-07 0.109 35,333,256 +416,000 0.69% 3,851,325
2022-01-10 2022-01-06 0.105 34,917,256 -520,000 0.68% 3,666,312
2022-01-07 2022-01-05 0.090 35,437,256 +552,000 0.69% 3,189,353
2022-01-05 2022-01-03 0.085 34,885,256 +308,000 0.68% 2,965,247
2022-01-04 2021-12-31 0.090 34,577,256 +1,000,000 0.68% 3,111,953
2022-01-03 2021-12-29 0.081 33,577,256 -464,000 0.66% 2,719,758
2021-12-29 2021-12-24 0.060 34,041,256 -36,000 0.67% 2,042,475
2021-12-28 2021-12-22 0.063 34,077,256 -400,000 0.67% 2,146,867
2021-12-17 2021-12-15 0.046 34,477,256 +196,400 0.68% 1,585,954
2021-12-16 2021-12-14 0.047 34,280,856 +200,000 0.67% 1,611,200
2021-12-08 2021-12-06 0.048 34,080,856 +80,000 0.67% 1,635,881
2021-12-03 2021-12-01 0.049 34,000,856 -67,700 0.67% 1,666,042
2021-11-18 2021-11-16 0.060 34,068,556 +36,000 0.67% 2,044,113
2021-11-05 2021-11-03 0.060 34,032,556 -1,000,000 0.67% 2,041,953
2021-11-03 2021-11-01 0.060 35,032,556 -96,000 0.69% 2,101,953
2021-10-28 2021-10-26 0.051 35,128,556 +220,000 0.69% 1,791,556
2021-10-25 2021-10-21 0.054 34,908,556 +600,000 0.68% 1,885,062
2021-10-21 2021-10-19 0.056 34,308,556 -980,000 0.67% 1,921,279
2021-10-20 2021-10-18 0.058 35,288,556 +1,000,000 0.69% 2,046,736
2021-10-19 2021-10-15 0.061 34,288,556 +1,000,000 0.67% 2,091,602
2021-10-18 2021-10-12 0.055 33,288,556 +1,220,000 0.65% 1,830,871
2021-10-15 2021-10-11 0.057 32,068,556 +892,000 0.63% 1,827,908
2021-10-08 2021-10-06 0.060 31,176,556 +500,000 0.61% 1,870,593
2021-10-05 2021-09-30 0.062 30,676,556 +500,000 0.62% 1,901,946
2021-10-04 2021-09-29 0.060 30,176,556 +120,000 0.61% 1,810,593
2021-09-27 2021-09-23 0.074 30,056,556 +4,000 0.61% 2,224,185
2021-09-24 2021-09-21 0.074 30,052,556 -740,000 0.61% 2,223,889
2021-09-23 2021-09-20 0.078 30,792,556 +740,000 0.63% 2,401,819
2021-09-20 2021-09-16 0.079 30,052,556 +140,000 0.61% 2,374,152
2021-09-16 2021-09-14 0.085 29,912,556 -200,000 0.61% 2,542,567
2021-09-14 2021-09-10 0.087 30,112,556 +728,000 0.61% 2,619,792
2021-09-13 2021-09-09 0.079 29,384,556 +200,000 0.60% 2,321,380
2021-09-06 2021-09-02 0.107 29,184,556 +36,000 0.59% 3,122,747
2021-09-03 2021-09-01 0.114 29,148,556 +76,000 0.59% 3,322,935
2021-09-02 2021-08-31 0.123 29,072,556 +20,000 0.59% 3,575,924
2021-09-01 2021-08-30 0.121 29,052,556 +120,000 0.59% 3,515,359
2021-08-31 2021-08-27 0.130 28,932,556 +120,000 0.59% 3,761,232
2021-08-26 2021-08-24 0.135 28,812,556 +260,000 0.59% 3,889,695
2021-08-24 2021-08-20 0.139 28,552,556 -236,000 0.58% 3,968,805
2021-08-23 2021-08-19 0.138 28,788,556 -1,000,000 0.59% 3,972,821
2021-07-09 2021-07-07 0.090 29,788,556 +28,000 0.61% 2,680,970
2021-07-07 2021-07-05 0.090 29,760,556 +80,000 0.61% 2,678,450
2021-07-02 2021-06-29 0.100 29,680,556 +48,000 0.60% 2,968,056
2021-06-28 2021-06-24 0.100 29,632,556 +500,000 0.60% 2,963,256
2021-06-24 2021-06-22 0.097 29,132,556 +836,000 0.59% 2,825,858
2021-06-21 2021-06-17 0.104 28,296,556 +1,748,000 0.58% 2,942,842
2021-06-15 2021-06-10 0.125 26,548,556 -3,308,000 0.54% 3,318,570
2021-06-11 2021-06-09 0.130 29,856,556 -224,000 0.61% 3,881,352
2021-06-10 2021-06-08 0.131 30,080,556 -124,000 0.61% 3,940,553
2021-06-07 2021-06-03 0.150 30,204,556 +848,000 0.61% 4,530,683
2021-06-04 2021-06-02 0.150 29,356,556 -1,436,000 0.60% 4,403,483
2021-06-03 2021-06-01 0.168 30,792,556 +4,556,000 0.63% 5,173,149
2021-06-02 2021-05-31 0.170 26,236,556 +716,000 0.53% 4,460,215
2021-03-30 2021-03-26 0.176 25,520,556 -4,000 0.52% 4,491,618
2021-03-05 2021-03-03 0.170 25,524,556 +28,000 0.54% 4,339,175
2021-03-01 2021-02-25 0.175 25,496,556 +100,000 0.54% 4,461,897
2021-02-22 2021-02-18 0.180 25,396,556 -284,000 0.54% 4,571,380
2021-02-08 2021-02-04 0.195 25,680,556 -240,000 0.54% 5,007,708
2021-02-05 2021-02-03 0.187 25,920,556 -236,000 0.55% 4,847,144
2021-01-28 2021-01-26 0.185 26,156,556 -44,000 0.55% 4,838,963
2021-01-22 2021-01-20 0.177 26,200,556 -120,000 0.56% 4,637,498
2021-01-21 2021-01-19 0.178 26,320,556 -312,000 0.56% 4,685,059
2021-01-11 2021-01-07 0.184 26,632,556 -584,000 0.57% 4,900,390
2021-01-08 2021-01-06 0.183 27,216,556 -24,000 0.58% 4,980,630
2021-01-06 2021-01-04 0.183 27,240,556 -452,000 0.58% 4,985,022
2020-12-21 2020-12-17 0.196 27,692,556 -12,000 0.61% 5,427,741
2020-12-18 2020-12-16 0.192 27,704,556 -28,000 0.61% 5,319,275
2020-12-11 2020-12-09 0.209 27,732,556 -20,000 0.61% 5,796,104
2020-12-10 2020-12-08 0.210 27,752,556 -692,000 0.61% 5,828,037
2020-12-09 2020-12-07 0.190 28,444,556 -92,000 0.63% 5,404,466
2020-12-08 2020-12-04 0.193 28,536,556 -1,680,000 0.63% 5,507,555
2020-12-07 2020-12-03 0.178 30,216,556 +1,338,700 0.67% 5,378,547
2020-12-04 2020-12-02 0.158 28,877,856 -352,000 0.64% 4,562,701
2020-11-23 2020-11-19 0.126 29,229,856 +24,000 0.67% 3,682,962
2020-11-12 2020-11-10 0.120 29,205,856 +192,000 0.67% 3,504,703
2020-10-30 2020-10-28 0.120 29,013,856 -592,000 0.67% 3,481,663
2020-10-28 2020-10-23 0.121 29,605,856 +564,000 0.68% 3,582,309
2020-10-16 2020-10-14 0.123 29,041,856 -448,000 0.67% 3,572,148
2020-10-15 2020-10-12 0.128 29,489,856 -320,000 0.68% 3,774,702
2020-10-12 2020-10-08 0.125 29,809,856 -8,000 0.69% 3,726,232
2020-10-09 2020-10-07 0.118 29,817,856 -208,000 0.69% 3,518,507
2020-10-08 2020-10-06 0.119 30,025,856 -228,000 0.70% 3,573,077
2020-10-06 2020-09-30 0.124 30,253,856 -3,592,000 0.70% 3,751,478
2020-09-30 2020-09-28 0.133 33,845,856 -60,000 0.79% 4,501,499
2020-09-28 2020-09-24 0.136 33,905,856 +59,900 0.79% 4,611,196
2020-09-24 2020-09-22 0.132 33,845,956 -1,280,000 0.79% 4,467,666
2020-09-22 2020-09-18 0.131 35,125,956 +308,000 0.82% 4,601,500
2020-09-21 2020-09-17 0.130 34,817,956 -1,188,000 0.81% 4,526,334
2020-09-18 2020-09-16 0.119 36,005,956 -140,000 0.84% 4,284,709
2020-09-11 2020-09-09 0.102 36,145,956 +908,000 0.84% 3,686,888
2020-09-10 2020-09-08 0.117 35,237,956 +1,108,000 0.82% 4,122,841
2020-09-09 2020-09-07 0.124 34,129,956 +364,000 0.79% 4,232,115
2020-09-04 2020-09-02 0.152 33,765,956 -500,000 0.78% 5,132,425
2020-09-03 2020-09-01 0.139 34,265,956 +16,000 0.80% 4,762,968
2020-09-02 2020-08-31 0.131 34,249,956 +100,000 0.80% 4,486,744
2020-09-01 2020-08-28 0.130 34,149,956 -2,048,000 0.79% 4,439,494
2020-08-26 2020-08-24 0.126 36,197,956 -4,000 0.84% 4,560,942
2020-08-19 2020-08-17 0.134 36,201,956 -132,000 0.84% 4,851,062
2020-08-14 2020-08-12 0.118 36,333,956 +92,000 0.84% 4,287,407
2020-08-13 2020-08-11 0.113 36,241,956 +4,000 0.84% 4,095,341
2020-08-12 2020-08-10 0.121 36,237,956 +40,000 0.84% 4,384,793
2020-08-11 2020-08-07 0.112 36,197,956 +32,000 0.84% 4,054,171
2020-08-05 2020-08-03 0.109 36,165,956 +308,000 0.84% 3,942,089
2020-08-04 2020-07-31 0.128 35,857,956 +1,720,000 0.83% 4,589,818
2020-08-03 2020-07-30 0.130 34,137,956 +400,000 0.79% 4,437,934
2020-07-31 2020-07-29 0.125 33,737,956 +2,300,000 0.78% 4,217,244
2020-07-29 2020-07-27 0.121 31,437,956 +2,888,000 0.73% 3,803,993
2020-07-28 2020-07-24 0.158 28,549,956 +116,000 0.66% 4,510,893
2020-07-27 2020-07-23 0.168 28,433,956 +84,000 0.66% 4,776,905
2020-07-24 2020-07-22 0.195 28,349,956 -28,000 0.66% 5,528,241
2020-07-23 2020-07-21 0.216 28,377,956 -68,000 0.66% 6,129,638
2020-07-22 2020-07-20 0.151 28,445,956 +16,000 0.66% 4,295,339
2020-07-13 2020-07-09 0.200 28,429,956 -4,000 0.67% 5,685,991
2020-07-07 2020-07-03 0.199 28,433,956 -20,000 0.67% 5,658,357
2020-06-29 2020-06-24 0.198 28,453,956 +120,000 0.67% 5,633,883
2020-05-19 2020-05-15 0.194 28,333,956 +132,000 0.67% 5,496,787
2020-05-14 2020-05-12 0.210 28,201,956 -104,000 0.67% 5,922,411
2020-05-12 2020-05-08 0.208 28,305,956 -4,000 0.67% 5,887,639
2020-05-07 2020-05-05 0.239 28,309,956 -120,000 0.67% 6,766,079
2020-05-05 2020-04-29 0.216 28,429,956 -12,000 0.67% 6,140,870
2020-04-15 2020-04-09 0.160 28,441,956 +308,000 0.67% 4,550,713
2020-04-09 2020-04-07 0.180 28,133,956 -252,000 0.67% 5,064,112
2020-03-02 2020-02-27 0.192 28,385,956 +96,000 0.67% 5,450,104
2020-02-04 2020-01-31 0.244 28,289,956 -76,000 0.67% 6,902,749
2019-12-27 2019-12-20 0.159 28,365,956 +1,348,000 0.67% 4,510,187
2019-12-20 2019-12-18 0.145 27,017,956 +300,000 0.64% 3,917,604
2019-12-16 2019-12-12 0.117 26,717,956 +20,000 0.63% 3,126,001
2019-12-13 2019-12-11 0.115 26,697,956 +400,000 0.63% 3,070,265
2019-12-12 2019-12-10 0.135 26,297,956 +1,056,000 0.62% 3,550,224
2019-12-11 2019-12-09 0.147 25,241,956 -48,000 0.60% 3,710,568
2019-12-10 2019-12-06 0.149 25,289,956 +8,000 0.60% 3,768,203
2019-11-25 2019-11-21 0.246 25,281,956 -4,000 0.60% 6,219,361
2019-11-07 2019-11-05 0.245 25,285,956 +4,000 0.60% 6,195,059
2019-10-30 2019-10-28 0.244 25,281,956 +20,000 0.60% 6,168,797
2019-10-24 2019-10-22 0.242 25,261,956 -40 0.60% 6,113,393
2019-10-10 2019-10-08 0.255 25,261,996 +100,000 0.60% 6,441,809
2019-09-18 2019-09-16 0.280 25,161,996 +80,000 0.60% 7,045,359
2019-09-02 2019-08-29 0.350 25,081,996 -56,000 0.59% 8,778,699
2019-08-19 2019-08-15 0.290 25,137,996 +96,000 0.59% 7,290,019
2019-07-30 2019-07-26 0.330 25,041,996 +20,000 0.59% 8,263,859
2019-07-17 2019-07-15 0.350 25,021,996 -64,000 0.59% 8,757,699
2019-07-12 2019-07-10 0.340 25,085,996 +12,000 0.59% 8,529,239
2019-07-11 2019-07-09 0.350 25,073,996 +84,000 0.59% 8,775,899
2019-07-09 2019-07-05 0.355 24,989,996 +8,000 0.59% 8,871,449
2019-07-08 2019-07-04 0.365 24,981,996 +28,000 0.59% 9,118,429
2019-07-03 2019-06-28 0.395 24,953,996 -8,000 0.59% 9,856,828
2019-06-26 2019-06-24 0.340 24,961,996 +500,000 0.59% 8,487,079
2019-06-13 2019-06-11 0.370 24,461,996 +156,000 0.58% 9,050,939
2019-05-24 2019-05-22 0.395 24,305,996 +60,000 0.58% 9,600,868
2019-05-10 2019-05-08 0.395 24,245,996 -60,000 0.57% 9,577,168
2019-05-06 2019-05-02 0.400 24,305,996 -48,000 0.58% 9,722,398
2019-04-09 2019-04-04 0.420 24,353,996 +18,000 0.58% 10,228,678
2019-04-04 2019-04-02 0.440 24,335,996 -52,000 0.58% 10,707,838
2019-04-03 2019-04-01 0.440 24,387,996 -156,000 0.58% 10,730,718
2019-03-21 2019-03-19 0.460 24,543,996 +320,000 0.58% 11,290,238
2019-02-19 2019-02-15 0.490 24,223,996 -3,500 0.57% 11,869,758
2019-01-08 2019-01-04 0.490 24,227,496 -56,000 0.57% 11,871,473
2019-01-04 2019-01-02 0.500 24,283,496 -380,000 0.57% 12,141,748
2019-01-03 2018-12-31 0.550 24,663,496 -60,000 0.58% 13,564,923
2018-12-13 2018-12-11 0.470 24,723,496 +60,000 0.59% 11,620,043
2018-11-20 2018-11-16 0.500 24,663,496 -684,000 0.62% 12,331,748
2018-11-09 2018-11-07 0.510 25,347,496 +24,000 0.64% 12,927,223
2018-11-07 2018-11-05 0.520 25,323,496 +24,000 0.64% 13,168,218
2018-10-23 2018-10-19 0.590 25,299,496 -108,000 0.63% 14,926,703
2018-10-22 2018-10-18 0.590 25,407,496 +1,040,000 0.64% 14,990,423
2018-10-19 2018-10-16 0.560 24,367,496 -100,000 0.61% 13,645,798
2018-10-16 2018-10-12 0.490 24,467,496 -1,124,000 0.61% 11,989,073
2018-10-15 2018-10-11 0.480 25,591,496 -256,000 0.64% 12,283,918
2018-10-12 2018-10-10 0.490 25,847,496 -72,000 0.65% 12,665,273
2018-10-10 2018-10-08 0.490 25,919,496 -548,000 0.65% 12,700,553
2018-09-21 2018-09-19 0.500 26,467,496 -4,000 0.66% 13,233,748
2018-09-17 2018-09-13 0.500 26,471,496 -464,000 0.66% 13,235,748
2018-09-14 2018-09-12 0.510 26,935,496 -32,000 0.68% 13,737,103
2018-09-12 2018-09-10 0.500 26,967,496 -268,000 0.68% 13,483,748
2018-09-11 2018-09-07 0.490 27,235,496 +104,000 0.68% 13,345,393
2018-08-30 2018-08-28 0.540 27,131,496 -100,000 0.68% 14,651,008
2018-08-27 2018-08-23 0.520 27,231,496 -68,000 0.68% 14,160,378
2018-08-24 2018-08-22 0.530 27,299,496 +32,000 0.68% 14,468,733
2018-08-14 2018-08-10 0.500 27,267,496 +60,000 0.68% 13,633,748
2018-08-09 2018-08-07 0.540 27,207,496 -180,000 0.75% 14,692,048
2018-08-08 2018-08-06 0.520 27,387,496 -100,000 0.75% 14,241,498
2018-08-07 2018-08-03 0.510 27,487,496 -403,100 0.76% 14,018,623
2018-08-06 2018-08-02 0.500 27,890,596 +403,100 0.77% 13,945,298
2018-07-31 2018-07-27 0.520 27,487,496 +680,000 0.76% 14,293,498
2018-07-27 2018-07-25 0.560 26,807,496 +40,000 0.74% 15,012,198
2018-07-25 2018-07-23 0.520 26,767,496 +240,000 0.77% 13,919,098
2018-07-18 2018-07-16 0.540 26,527,496 +80,000 0.77% 14,324,848
2018-07-09 2018-07-05 0.570 26,447,496 +12,000 0.80% 15,075,073
2018-06-29 2018-06-27 0.610 26,435,496 -64,000 0.80% 16,125,653
2018-06-27 2018-06-25 0.600 26,499,496 -2,580,000 0.80% 15,899,698
2018-06-20 2018-06-15 0.620 29,079,496 -1,080,000 0.88% 18,029,288
2018-06-19 2018-06-14 0.580 30,159,496 -32,000 0.91% 17,492,508
2018-06-13 2018-06-11 0.560 30,191,496 -500,000 0.91% 16,907,238
2018-06-11 2018-06-07 0.560 30,691,496 -60,000 0.93% 17,187,238
2018-06-07 2018-06-05 0.530 30,751,496 -32,000 0.93% 16,298,293
2018-05-31 2018-05-29 0.530 30,783,496 +452,000 0.93% 16,315,253
2018-05-30 2018-05-28 0.550 30,331,496 -80,000 0.91% 16,682,323
2018-05-25 2018-05-23 0.530 30,411,496 +96,000 0.92% 16,118,093
2018-05-21 2018-05-17 0.550 30,315,496 +28,000 0.91% 16,673,523
2018-05-17 2018-05-15 0.540 30,287,496 -72,000 0.91% 16,355,248
2018-05-16 2018-05-14 0.560 30,359,496 +172,000 0.92% 17,001,318
2018-05-02 2018-04-27 0.550 30,187,496 -4,000 0.91% 16,603,123
2018-04-26 2018-04-24 0.560 30,191,496 +92,000 0.91% 16,907,238
2018-04-25 2018-04-23 0.560 30,099,496 +328,000 0.91% 16,855,718
2018-04-12 2018-04-10 0.630 29,771,496 +384,000 0.90% 18,756,042
2018-04-11 2018-04-09 0.640 29,387,496 +80,000 0.89% 18,807,997
2018-04-06 2018-04-03 0.620 29,307,496 -500,000 0.88% 18,170,648
2018-04-03 2018-03-28 0.620 29,807,496 -20,000 0.90% 18,480,648
2018-03-28 2018-03-26 0.620 29,827,496 +188,000 0.90% 18,493,048
2018-03-27 2018-03-23 0.620 29,639,496 +20,000 0.89% 18,376,488
2018-03-26 2018-03-22 0.610 29,619,496 +32,000 0.89% 18,067,893
2018-03-14 2018-03-12 0.630 29,587,496 +140,000 0.89% 18,640,122
2018-03-08 2018-03-06 0.550 29,447,496 +144,000 1.02% 16,196,123
2018-03-07 2018-03-05 0.570 29,303,496 +4,000 1.01% 16,702,993
2018-02-28 2018-02-26 0.550 29,299,496 +208,000 1.01% 16,114,723
2018-02-27 2018-02-23 0.550 29,091,496 +200,000 1.00% 16,000,323
2018-02-22 2018-02-20 0.560 28,891,496 -200,000 1.00% 16,179,238
2018-02-20 2018-02-13 0.560 29,091,496 -200,000 1.00% 16,291,238
2018-02-09 2018-02-07 0.540 29,291,496 -684,000 1.01% 15,817,408
2018-01-31 2018-01-29 0.510 29,975,496 -400,000 1.03% 15,287,503
2018-01-30 2018-01-26 0.530 30,375,496 -2,000 1.05% 16,099,013
2018-01-24 2018-01-22 0.530 30,377,496 -1,800 1.05% 16,100,073
2018-01-22 2018-01-18 0.540 30,379,296 -300,000 1.05% 16,404,820
2018-01-10 2018-01-08 0.540 30,679,296 +424,000 1.06% 16,566,820
2018-01-08 2018-01-04 0.560 30,255,296 +376,000 1.04% 16,942,966
2018-01-02 2017-12-28 0.600 29,879,296 -200,000 1.03% 17,927,578
2017-12-29 2017-12-27 0.580 30,079,296 -36,000 1.04% 17,445,992
2017-12-28 2017-12-22 0.580 30,115,296 -20,000 1.04% 17,466,872
2017-12-22 2017-12-20 0.540 30,135,296 +48,000 1.04% 16,273,060
2017-12-21 2017-12-19 0.570 30,087,296 -3,980 1.04% 17,149,759
2017-12-19 2017-12-15 0.600 30,091,276 -120,000 1.04% 18,054,766
2017-12-18 2017-12-14 0.540 30,211,276 +100,000 1.04% 16,314,089
2017-12-14 2017-12-12 0.570 30,111,276 +160,000 1.04% 17,163,427
2017-12-13 2017-12-11 0.590 29,951,276 +60,000 1.03% 17,671,253
2017-12-12 2017-12-08 0.570 29,891,276 -898,600 1.03% 17,038,027
2017-12-05 2017-12-01 0.630 30,789,876 +1,000,000 1.06% 19,397,622
2017-12-04 2017-11-30 0.610 29,789,876 -100,000 1.03% 18,171,824
2017-11-30 2017-11-28 0.660 29,889,876 -900 1.03% 19,727,318
2017-11-29 2017-11-27 0.650 29,890,776 -136,000 1.03% 19,429,004
2017-11-28 2017-11-24 0.610 30,026,776 -12,000 1.04% 18,316,333
2017-11-23 2017-11-21 0.630 30,038,776 -3,000 1.04% 18,924,429
2017-11-22 2017-11-20 0.620 30,041,776 -2,000,000 1.04% 18,625,901
2017-11-17 2017-11-15 0.640 32,041,776 +48,000 1.10% 20,506,737
2017-11-10 2017-11-08 0.650 31,993,776 +8,000 1.10% 20,795,954
2017-11-06 2017-11-02 0.680 31,985,776 -1,000 1.10% 21,750,328
2017-11-02 2017-10-31 0.680 31,986,776 -200 1.10% 21,751,008
2017-11-01 2017-10-30 0.670 31,986,976 +832,000 1.10% 21,431,274
2017-10-31 2017-10-27 0.680 31,154,976 -12,000 1.07% 21,185,384
2017-10-30 2017-10-26 0.690 31,166,976 -352,000 1.07% 21,505,213
2017-10-26 2017-10-24 0.700 31,518,976 +340,000 1.09% 22,063,283
2017-10-25 2017-10-23 0.700 31,178,976 -200,000 1.07% 21,825,283
2017-10-23 2017-10-19 0.670 31,378,976 -146,000 1.08% 21,023,914
2017-10-20 2017-10-18 0.700 31,524,976 -320,000 1.09% 22,067,483
2017-10-17 2017-10-13 0.650 31,844,976 +672,000 1.10% 20,699,234
2017-10-13 2017-10-11 0.650 31,172,976 +1,348,000 1.07% 20,262,434
2017-10-12 2017-10-10 0.640 29,824,976 +2,520,000 1.03% 19,087,985
2017-10-04 2017-09-29 0.560 27,304,976 -448,000 0.94% 15,290,787
2017-10-03 2017-09-28 0.560 27,752,976 -20,000 0.96% 15,541,667
2017-09-26 2017-09-22 0.600 27,772,976 -200,000 1.15% 16,663,786
2017-09-18 2017-09-14 0.640 27,972,976 +100,000 1.16% 17,902,705
2017-09-15 2017-09-13 0.630 27,872,976 -320,000 1.15% 17,559,975
2017-09-14 2017-09-12 0.650 28,192,976 -284,000 1.17% 18,325,434
2017-09-12 2017-09-08 0.630 28,476,976 -52,000 1.18% 17,940,495
2017-09-11 2017-09-07 0.630 28,528,976 +264,000 1.18% 17,973,255
2017-09-08 2017-09-06 0.600 28,264,976 -572,000 1.17% 16,958,986
2017-09-07 2017-09-05 0.550 28,836,976 -141,700 1.19% 15,860,337
2017-09-06 2017-09-04 0.550 28,978,676 +1,060,000 1.20% 15,938,272
2017-08-31 2017-08-29 0.560 27,918,676 +480,000 1.15% 15,634,459
2017-08-29 2017-08-25 0.580 27,438,676 -8,000 1.14% 15,914,432
2017-08-28 2017-08-24 0.570 27,446,676 +532,000 1.14% 15,644,605
2017-08-24 2017-08-21 0.550 26,914,676 +1,500,000 1.11% 14,803,072
2017-08-21 2017-08-17 0.560 25,414,676 +3,084,000 1.05% 14,232,219
2017-08-18 2017-08-16 0.570 22,330,676 -384,000 0.92% 12,728,485
2017-08-17 2017-08-15 0.570 22,714,676 -432,000 0.94% 12,947,365
2017-08-16 2017-08-14 0.560 23,146,676 +252,000 0.96% 12,962,139
2017-08-15 2017-08-11 0.570 22,894,676 -1,032,000 0.95% 13,049,965
2017-08-14 2017-08-10 0.580 23,926,676 -528,000 0.99% 13,877,472
2017-08-11 2017-08-09 0.580 24,454,676 -40,000 1.01% 14,183,712
2017-08-10 2017-08-08 0.510 24,494,676 -4,000 1.01% 12,492,285
2017-08-09 2017-08-07 0.490 24,498,676 -1,172,000 1.01% 12,004,351
2017-08-08 2017-08-04 0.480 25,670,676 -52,000 1.06% 12,321,924
2017-08-07 2017-08-03 0.480 25,722,676 -620,000 1.06% 12,346,884
2017-08-03 2017-08-01 0.480 26,342,676 -460,000 1.09% 12,644,484
2017-08-02 2017-07-31 0.460 26,802,676 +576,000 1.11% 12,329,231
2017-07-27 2017-07-25 0.420 26,226,676 -2,300 1.08% 11,015,204
2017-07-25 2017-07-21 0.420 26,228,976 +900,000 1.08% 11,016,170
2017-07-24 2017-07-20 0.420 25,328,976 -96,000 1.05% 10,638,170
2017-07-21 2017-07-19 0.415 25,424,976 -120,000 1.05% 10,551,365
2017-07-19 2017-07-17 0.420 25,544,976 +600,000 1.06% 10,728,890
2017-07-18 2017-07-14 0.420 24,944,976 +600,000 1.03% 10,476,890
2017-07-17 2017-07-13 0.420 24,344,976 +400,000 1.01% 10,224,890
2017-07-14 2017-07-12 0.430 23,944,976 +256,000 0.99% 10,296,340
2017-07-13 2017-07-11 0.430 23,688,976 +400,000 0.98% 10,186,260
2017-07-10 2017-07-06 0.450 23,288,976 -1,856,000 0.96% 10,480,039
2017-07-07 2017-07-05 0.435 25,144,976 -1,520,000 1.04% 10,938,065
2017-07-05 2017-07-03 0.425 26,664,976 -2,600,000 1.10% 11,332,615
2017-07-04 2017-06-30 0.425 29,264,976 +216,000 1.21% 12,437,615
2017-06-30 2017-06-28 0.430 29,048,976 -100,000 1.20% 12,491,060
2017-06-29 2017-06-27 0.430 29,148,976 -200,000 1.21% 12,534,060
2017-06-22 2017-06-20 0.410 29,348,976 +1,392,000 1.21% 12,033,080
2017-06-19 2017-06-15 0.420 27,956,976 -7,744,000 1.16% 11,741,930
2017-06-16 2017-06-14 0.415 35,700,976 +316,000 1.48% 14,815,905
2017-06-15 2017-06-13 0.425 35,384,976 +716,000 1.46% 15,038,615
2017-06-14 2017-06-12 0.430 34,668,976 +476,000 1.43% 14,907,660
2017-06-09 2017-06-07 0.445 34,192,976 +748,000 1.41% 15,215,874
2017-06-08 2017-06-06 0.445 33,444,976 -48,000 1.38% 14,883,014
2017-06-07 2017-06-05 0.450 33,492,976 +812,000 1.39% 15,071,839
2017-06-06 2017-06-02 0.445 32,680,976 +320,000 1.35% 14,543,034
2017-06-05 2017-06-01 0.430 32,360,976 -144,000 1.34% 13,915,220
2017-06-01 2017-05-29 0.390 32,504,976 +8,000,000 1.34% 12,676,941
2017-05-31 2017-05-26 0.410 24,504,976 +444,000 1.01% 10,047,040
2017-05-29 2017-05-25 0.405 24,060,976 -3,324,000 1.00% 9,744,695
2017-05-26 2017-05-24 0.450 27,384,976 -8,084,000 1.13% 12,323,239
2017-05-25 2017-05-23 0.455 35,468,976 -28,000 1.47% 16,138,384
2017-05-24 2017-05-22 0.435 35,496,976 -220,000 1.47% 15,441,185
2017-05-23 2017-05-19 0.425 35,716,976 -40,000 1.48% 15,179,715
2017-05-22 2017-05-18 0.420 35,756,976 -1,214,000 1.48% 15,017,930
2017-05-19 2017-05-17 0.400 36,970,976 -120,000 1.53% 14,788,390
2017-05-17 2017-05-15 0.400 37,090,976 -200,000 1.53% 14,836,390
2017-05-15 2017-05-11 0.400 37,290,976 -188,000 1.54% 14,916,390
2017-05-12 2017-05-10 0.400 37,478,976 -100,000 1.55% 14,991,590
2017-05-10 2017-05-08 0.400 37,578,976 -100,000 1.55% 15,031,590
2017-05-08 2017-05-04 0.390 37,678,976 -880,000 1.56% 14,694,801
2017-05-05 2017-05-02 0.370 38,558,976 -48,000 1.60% 14,266,821
2017-04-28 2017-04-26 0.365 38,606,976 +100,000 1.60% 14,091,546
2017-04-27 2017-04-25 0.375 38,506,976 -12,000 1.59% 14,440,116
2017-04-26 2017-04-24 0.340 38,518,976 -200,000 1.59% 13,096,452
2017-04-18 2017-04-12 0.300 38,718,976 +40,000 1.60% 11,615,693
2017-04-12 2017-04-10 0.295 38,678,976 +600,000 1.60% 11,410,298
2017-04-10 2017-04-06 0.300 38,078,976 +300,000 1.58% 11,423,693
2017-04-07 2017-04-05 0.300 37,778,976 -100,000 1.88% 11,333,693
2017-03-30 2017-03-28 0.295 37,878,976 +140,000 1.88% 11,174,298
2017-03-22 2017-03-20 0.300 37,738,976 -72,000 1.87% 11,321,693
2017-03-21 2017-03-17 0.305 37,810,976 -800,000 1.88% 11,532,348
2017-03-20 2017-03-16 0.305 38,610,976 -688,600 1.92% 11,776,348
2017-03-15 2017-03-13 0.300 39,299,576 +52,000 1.95% 11,789,873
2017-03-14 2017-03-10 0.305 39,247,576 -184,000 1.95% 11,970,511
2017-03-13 2017-03-09 0.305 39,431,576 +400,000 1.96% 12,026,631
2017-03-09 2017-03-07 0.305 39,031,576 +100,000 1.94% 11,904,631
2017-03-06 2017-03-02 0.310 38,931,576 +200,000 1.93% 12,068,789
2017-03-01 2017-02-27 0.305 38,731,576 +100,000 1.92% 11,813,131
2017-02-28 2017-02-24 0.300 38,631,576 +196,000 1.92% 11,589,473
2017-02-27 2017-02-23 0.300 38,435,576 -100 1.91% 11,530,673
2017-02-24 2017-02-22 0.305 38,435,676 +456,000 1.91% 11,722,881
2017-02-23 2017-02-21 0.300 37,979,676 -60,000 1.89% 11,393,903
2017-02-22 2017-02-20 0.300 38,039,676 -20,000 1.89% 11,411,903
2017-02-20 2017-02-16 0.315 38,059,676 +60,000 1.89% 11,988,798
2017-02-17 2017-02-15 0.310 37,999,676 -200,000 1.89% 11,779,900
2017-02-16 2017-02-14 0.320 38,199,676 -192,000 1.90% 12,223,896
2017-02-15 2017-02-13 0.310 38,391,676 -400,000 1.91% 11,901,420
2017-02-13 2017-02-09 0.275 38,791,676 +580,000 1.93% 10,667,711
2017-02-10 2017-02-08 0.280 38,211,676 +608,000 1.90% 10,699,269
2017-02-09 2017-02-07 0.280 37,603,676 -452,000 1.87% 10,529,029
2017-02-08 2017-02-06 0.280 38,055,676 -1,144,000 1.89% 10,655,589
2017-02-07 2017-02-03 0.275 39,199,676 +1,424,000 1.95% 10,779,911
2017-02-03 2017-02-01 0.290 37,775,676 -200,000 1.88% 10,954,946
2017-02-02 2017-01-27 0.280 37,975,676 +64,000 1.89% 10,633,189
2017-01-25 2017-01-23 0.270 37,911,676 +100,000 1.88% 10,236,153
2017-01-23 2017-01-19 0.275 37,811,676 -8,000 1.88% 10,398,211
2017-01-20 2017-01-18 0.275 37,819,676 -88,000 1.88% 10,400,411
2017-01-19 2017-01-17 0.270 37,907,676 -520,000 1.88% 10,235,073
2017-01-18 2017-01-16 0.285 38,427,676 +868,000 1.91% 10,951,888
2017-01-17 2017-01-13 0.275 37,559,676 +1,676,000 1.86% 10,328,911
2017-01-16 2017-01-12 0.265 35,883,676 +256,000 1.78% 9,509,174
2017-01-12 2017-01-10 0.270 35,627,676 -252,000 1.77% 9,619,473
2017-01-06 2017-01-04 0.285 35,879,676 +76,000 1.78% 10,225,708
2017-01-04 2016-12-30 0.295 35,803,676 +164,000 1.78% 10,562,084
2017-01-03 2016-12-29 0.285 35,639,676 +180,000 1.77% 10,157,308
2016-12-30 2016-12-28 0.285 35,459,676 -14,400 1.76% 10,106,008
2016-12-29 2016-12-23 0.300 35,474,076 -1,089,400 1.76% 10,642,223
2016-12-28 2016-12-22 0.285 36,563,476 +1,340,000 1.81% 10,420,591
2016-12-23 2016-12-21 0.300 35,223,476 +388,000 1.75% 10,567,043
2016-12-21 2016-12-19 0.235 34,835,476 -88,000 1.73% 8,186,337
2016-12-20 2016-12-16 0.232 34,923,476 -76,000 1.73% 8,102,246
2016-12-15 2016-12-13 0.230 34,999,476 +402,000 1.74% 8,049,879
2016-12-12 2016-12-08 0.237 34,597,476 +120,000 1.72% 8,199,602
2016-12-09 2016-12-07 0.240 34,477,476 -908,000 1.71% 8,274,594
2016-12-08 2016-12-06 0.245 35,385,476 +476,000 1.76% 8,669,442
2016-12-06 2016-12-02 0.239 34,909,476 -600,000 1.73% 8,343,365
2016-12-05 2016-12-01 0.231 35,509,476 -124,000 1.76% 8,202,689
2016-12-02 2016-11-30 0.225 35,633,476 -200 1.77% 8,017,532
2016-11-30 2016-11-28 0.225 35,633,676 +700,000 1.77% 8,017,577
2016-11-29 2016-11-25 0.217 34,933,676 +432,000 1.73% 7,580,608
2016-11-28 2016-11-24 0.206 34,501,676 +268,000 1.71% 7,107,345
2016-11-25 2016-11-23 0.199 34,233,676 +2,452,000 1.70% 6,812,502
2016-11-24 2016-11-22 0.206 31,781,676 +2,680,000 1.58% 6,547,025
2016-11-17 2016-11-15 0.218 29,101,676 +100,000 1.44% 6,344,165
2016-11-16 2016-11-14 0.224 29,001,676 -148,000 1.44% 6,496,375
2016-11-14 2016-11-10 0.213 29,149,676 +1,416,000 1.45% 6,208,881
2016-11-11 2016-11-09 0.206 27,733,676 -132,000 1.38% 5,713,137
2016-11-10 2016-11-08 0.220 27,865,676 +112,000 1.38% 6,130,449
2016-11-09 2016-11-07 0.222 27,753,676 -576,000 1.38% 6,161,316
2016-11-04 2016-11-02 0.202 28,329,676 -508,000 1.41% 5,722,595
2016-11-03 2016-11-01 0.200 28,837,676 -644,000 1.43% 5,767,535
2016-11-02 2016-10-31 0.213 29,481,676 +1,264,000 1.46% 6,279,597
2016-10-31 2016-10-27 0.184 28,217,676 -24,000 1.40% 5,192,052
2016-10-27 2016-10-25 0.180 28,241,676 -40,000 1.40% 5,083,502
2016-10-18 2016-10-14 0.180 28,281,676 +112,000 1.40% 5,090,702
2016-10-13 2016-10-11 0.178 28,169,676 -156,000 1.40% 5,014,202
2016-10-11 2016-10-06 0.179 28,325,676 -300,000 1.41% 5,070,296
2016-10-06 2016-10-04 0.176 28,625,676 -400,000 1.42% 5,038,119
2016-10-05 2016-10-03 0.178 29,025,676 +1,360,000 1.44% 5,166,570
2016-10-03 2016-09-29 0.178 27,665,676 -1,000,000 1.37% 4,924,490
2016-09-30 2016-09-28 0.180 28,665,676 -1,040,000 1.42% 5,159,822
2016-09-29 2016-09-27 0.179 29,705,676 -900,000 1.47% 5,317,316
2016-09-28 2016-09-26 0.178 30,605,676 -1,108,000 1.52% 5,447,810
2016-09-26 2016-09-22 0.179 31,713,676 -20,000 1.57% 5,676,748
2016-09-21 2016-09-19 0.180 31,733,676 +1,340,000 1.58% 5,712,062
2016-09-15 2016-09-13 0.170 30,393,676 -1,408,000 1.51% 5,166,925
2016-09-14 2016-09-12 0.179 31,801,676 -360,000 1.58% 5,692,500
2016-09-13 2016-09-09 0.178 32,161,676 -652,000 1.60% 5,724,778
2016-09-12 2016-09-08 0.184 32,813,676 -1,652,000 1.63% 6,037,716
2016-09-09 2016-09-07 0.174 34,465,676 +400,000 1.71% 5,997,028
2016-09-08 2016-09-06 0.168 34,065,676 +1,788,000 1.69% 5,723,034
2016-09-07 2016-09-05 0.167 32,277,676 +1,392,000 1.60% 5,390,372
2016-09-02 2016-08-31 0.144 30,885,676 -2,492,000 1.84% 4,447,537
2016-09-01 2016-08-30 0.150 33,377,676 -27,500 1.99% 5,006,651
2016-08-30 2016-08-26 0.153 33,405,176 +816,000 1.99% 5,110,992
2016-08-29 2016-08-25 0.140 32,589,176 -2,948,000 1.94% 4,562,485
2016-08-26 2016-08-24 0.155 35,537,176 +1,228,000 2.12% 5,508,262
2016-08-24 2016-08-22 0.149 34,309,176 -300,000 2.04% 5,112,067
2016-08-23 2016-08-19 0.149 34,609,176 +336,000 2.06% 5,156,767
2016-08-22 2016-08-18 0.108 34,273,176 -2,000,000 2.04% 3,701,503
2016-08-19 2016-08-17 0.105 36,273,176 -1,820,000 2.16% 3,808,683
2016-08-16 2016-08-12 0.101 38,093,176 +500,000 2.27% 3,847,411
2016-08-15 2016-08-11 0.103 37,593,176 -16,000 2.24% 3,872,097
2016-08-12 2016-08-10 0.105 37,609,176 -104,000 2.24% 3,948,963
2016-08-05 2016-08-03 0.101 37,713,176 -76,000 2.25% 3,809,031
2016-08-04 2016-08-01 0.105 37,789,176 +2,572,000 2.25% 3,967,863
2016-08-03 2016-07-29 0.086 35,217,176 -500,000 2.10% 3,028,677
2016-08-01 2016-07-28 0.094 35,717,176 -300,000 2.13% 3,357,415
2016-07-28 2016-07-26 0.074 36,017,176 -1,056,000 2.15% 2,665,271
2016-07-25 2016-07-21 0.077 37,073,176 -920,000 2.21% 2,854,635
2016-07-22 2016-07-20 0.078 37,993,176 -428,000 2.26% 2,963,468
2016-07-20 2016-07-18 0.075 38,421,176 -20,000 2.29% 2,881,588
2016-07-11 2016-07-07 0.080 38,441,176 +300,000 2.29% 3,075,294
2016-07-06 2016-07-04 0.081 38,141,176 +40,000 2.27% 3,089,435
2016-07-05 2016-06-30 0.081 38,101,176 +40,000 2.27% 3,086,195
2016-06-28 2016-06-24 0.081 38,061,176 +400,000 2.27% 3,082,955
2016-06-23 2016-06-21 0.096 37,661,176 +100,000 2.24% 3,615,473
2016-06-17 2016-06-15 0.099 37,561,176 -2,396,000 2.24% 3,718,556
2016-06-16 2016-06-14 0.101 39,957,176 +48,000 2.38% 4,035,675
2016-06-15 2016-06-13 0.096 39,909,176 -1,356,000 2.38% 3,831,281
2016-06-14 2016-06-10 0.102 41,265,176 -832,000 2.46% 4,209,048
2016-06-13 2016-06-08 0.099 42,097,176 +500,000 2.51% 4,167,620
2016-06-01 2016-05-30 0.102 41,597,176 +140,000 2.48% 4,242,912
2016-05-31 2016-05-27 0.103 41,457,176 -300,000 2.47% 4,270,089
2016-05-30 2016-05-26 0.105 41,757,176 +80,000 2.49% 4,384,503
2016-05-27 2016-05-25 0.107 41,677,176 +560,000 2.48% 4,459,458
2016-05-25 2016-05-23 0.103 41,117,176 -500,000 2.45% 4,235,069
2016-05-19 2016-05-17 0.103 41,617,176 +300,000 2.48% 4,286,569
2016-05-18 2016-05-16 0.101 41,317,176 +200,000 2.46% 4,173,035
2016-05-16 2016-05-12 0.103 41,117,176 +40,000 2.45% 4,235,069
2016-05-12 2016-05-10 0.106 41,077,176 +20,000 2.45% 4,354,181
2016-05-11 2016-05-09 0.110 41,057,176 +4,104,000 2.45% 4,516,289
2016-05-10 2016-05-06 0.105 36,953,176 -280,000 2.20% 3,880,083
2016-05-04 2016-04-29 0.098 37,233,176 +236,000 2.22% 3,648,851
2016-05-03 2016-04-28 0.102 36,997,176 +200,000 2.20% 3,773,712
2016-04-29 2016-04-27 0.102 36,797,176 -560,000 2.19% 3,753,312
2016-04-28 2016-04-26 0.100 37,357,176 -2,380,000 2.23% 3,735,718
2016-04-25 2016-04-21 0.097 39,737,176 +740,000 2.37% 3,854,506
2016-04-21 2016-04-19 0.088 38,997,176 -868,000 2.32% 3,431,751
2016-04-20 2016-04-18 0.088 39,865,176 -4,272,000 2.37% 3,508,135
2016-04-19 2016-04-15 0.090 44,137,176 -232,000 2.63% 3,972,346
2016-04-18 2016-04-14 0.088 44,369,176 -140,000 2.64% 3,904,487
2016-04-05 2016-03-31 0.096 44,509,176 +100,000 2.65% 4,272,881
2016-04-01 2016-03-30 0.097 44,409,176 +460,000 2.65% 4,307,690
2016-03-31 2016-03-29 0.098 43,949,176 +3,504,000 2.62% 4,307,019
2016-03-30 2016-03-24 0.102 40,445,176 +544,000 2.41% 4,125,408
2016-03-17 2016-03-15 0.093 39,901,176 -232,000 2.38% 3,710,809
2016-03-11 2016-03-09 0.094 40,133,176 +420,000 2.39% 3,772,519
2016-03-08 2016-03-04 0.105 39,713,176 +584,000 2.37% 4,169,883
2016-03-07 2016-03-03 0.103 39,129,176 -372,000 2.33% 4,030,305
2016-03-02 2016-02-29 0.087 39,501,176 -3,880,000 2.35% 3,436,602
2016-03-01 2016-02-26 0.087 43,381,176 -2,120,000 2.58% 3,774,162
2016-02-29 2016-02-25 0.086 45,501,176 -472,000 2.71% 3,913,101
2016-02-25 2016-02-23 0.101 45,973,176 -404,000 2.74% 4,643,291
2016-02-24 2016-02-22 0.108 46,377,176 +3,488,000 2.76% 5,008,735
2016-02-23 2016-02-19 0.090 42,889,176 +3,152,000 2.55% 3,860,026
2016-02-22 2016-02-18 0.076 39,737,176 +200,000 2.37% 3,020,025
2016-02-19 2016-02-17 0.075 39,537,176 +552,000 2.36% 2,965,288
2016-02-16 2016-02-12 0.065 38,985,176 +8,000 2.32% 2,534,036
2016-01-29 2016-01-27 0.066 38,977,176 +100,000 2.32% 2,572,494
2016-01-20 2016-01-18 0.083 38,877,176 -1,000,000 2.32% 3,226,806
2016-01-18 2016-01-14 0.082 39,877,176 -6,000 2.38% 3,269,928
2016-01-08 2016-01-06 0.082 39,883,176 +560,000 2.38% 3,270,420
2016-01-06 2016-01-04 0.085 39,323,176 +4,000 2.34% 3,342,470
2016-01-05 2015-12-31 0.085 39,319,176 +20,000 2.34% 3,342,130
2015-12-29 2015-12-24 0.093 39,299,176 +656,000 2.34% 3,654,823
2015-12-17 2015-12-15 0.090 38,643,176 +16,000 2.30% 3,477,886
2015-12-14 2015-12-10 0.087 38,627,176 +8,000 2.30% 3,360,564
2015-12-10 2015-12-08 0.089 38,619,176 +100,000 2.30% 3,437,107
2015-12-09 2015-12-07 0.087 38,519,176 -800,000 2.29% 3,351,168
2015-12-08 2015-12-04 0.088 39,319,176 -120,000 2.34% 3,460,087
2015-12-07 2015-12-03 0.090 39,439,176 -60,000 2.35% 3,549,526
2015-12-04 2015-12-02 0.092 39,499,176 +3,288,000 2.35% 3,633,924
2015-12-03 2015-12-01 0.113 36,211,176 +12,000 2.16% 4,091,863
2015-12-01 2015-11-27 0.137 36,199,176 +39,900 2.16% 4,959,287
2015-11-30 2015-11-26 0.137 36,159,276 -96,000 2.15% 4,953,821
2015-11-26 2015-11-24 0.125 36,255,276 -84,000 2.16% 4,531,910
2015-11-25 2015-11-23 0.120 36,339,276 +188,000 2.16% 4,360,713
2015-11-19 2015-11-17 0.120 36,151,276 -72,000 2.15% 4,338,153
2015-11-16 2015-11-12 0.127 36,223,276 +40,000 2.16% 4,600,356
2015-11-13 2015-11-11 0.130 36,183,276 +768,000 2.16% 4,703,826
2015-11-11 2015-11-09 0.136 35,415,276 +160,000 2.11% 4,816,478
2015-11-10 2015-11-06 0.139 35,255,276 +124,000 2.10% 4,900,483
2015-11-09 2015-11-05 0.144 35,131,276 +40,000 2.09% 5,058,904
2015-11-02 2015-10-29 0.150 35,091,276 +96,000 2.09% 5,263,691
2015-10-30 2015-10-28 0.152 34,995,276 +128,000 2.08% 5,319,282
2015-10-29 2015-10-27 0.153 34,867,276 +1,000,000 2.08% 5,334,693
2015-10-28 2015-10-26 0.162 33,867,276 +1,000,000 2.02% 5,486,499
2015-10-22 2015-10-19 0.181 32,867,276 -8,000 1.96% 5,948,977
2015-10-19 2015-10-15 0.180 32,875,276 +1,000,000 1.96% 5,917,550
2015-10-14 2015-10-12 0.184 31,875,276 +1,200,000 1.90% 5,865,051
2015-10-13 2015-10-09 0.190 30,675,276 +28,000 1.83% 5,828,302
2015-10-06 2015-10-02 0.190 30,647,276 -300,000 1.83% 5,822,982
2015-10-05 2015-09-30 0.185 30,947,276 -396,000 1.84% 5,725,246
2015-10-02 2015-09-29 0.185 31,343,276 +520,000 1.87% 5,798,506
2015-09-25 2015-09-23 0.221 30,823,276 -80,000 2.18% 6,811,944
2015-09-24 2015-09-22 0.231 30,903,276 -40,000 2.19% 7,138,657
2015-09-23 2015-09-21 0.227 30,943,276 -80,000 2.19% 7,024,124
2015-09-22 2015-09-18 0.247 31,023,276 -500,000 2.19% 7,662,749
2015-09-16 2015-09-14 0.239 31,523,276 +400,000 2.23% 7,534,063
2015-09-15 2015-09-11 0.248 31,123,276 +736,000 2.20% 7,718,572
2015-09-14 2015-09-10 0.255 30,387,276 -272,000 2.15% 7,748,755
2015-09-11 2015-09-09 0.215 30,659,276 -32,000 2.17% 6,591,744
2015-09-10 2015-09-08 0.173 30,691,276 +20,000 2.17% 5,309,591
2015-09-09 2015-09-07 0.150 30,671,276 -12,000 2.17% 4,600,691
2015-09-04 2015-09-01 0.159 30,683,276 +32,000 2.17% 4,878,641
2015-08-28 2015-08-26 0.160 30,651,276 -80,000 2.31% 4,904,204
2015-08-17 2015-08-13 0.192 30,731,276 +48,000 2.32% 5,900,405
2015-08-13 2015-08-11 0.195 30,683,276 -80,000 2.31% 5,983,239
2015-08-11 2015-08-07 0.187 30,763,276 -160,000 2.32% 5,752,733
2015-08-10 2015-08-06 0.179 30,923,276 +52,000 2.33% 5,535,266
2015-08-06 2015-08-04 0.180 30,871,276 -40,000 2.33% 5,556,830
2015-08-04 2015-07-31 0.187 30,911,276 +160,000 2.33% 5,780,409
2015-07-31 2015-07-29 0.211 30,751,276 +40,000 2.32% 6,488,519
2015-07-29 2015-07-27 0.192 30,711,276 +100,000 2.32% 5,896,565
2015-07-28 2015-07-24 0.232 30,611,276 +100,000 2.31% 7,101,816
2015-07-27 2015-07-23 0.239 30,511,276 +76,000 2.30% 7,292,195
2015-07-23 2015-07-21 0.260 30,435,276 +200,000 2.30% 7,913,172
2015-07-21 2015-07-17 0.255 30,235,276 +88,000 2.28% 7,709,995
2015-07-20 2015-07-16 0.240 30,147,276 +80,000 2.27% 7,235,346
2015-07-17 2015-07-15 0.230 30,067,276 +320,000 2.27% 6,915,473
2015-07-16 2015-07-14 0.245 29,747,276 +56,000 2.24% 7,288,083
2015-07-15 2015-07-13 0.255 29,691,276 +80,000 2.24% 7,571,275
2015-07-14 2015-07-10 0.260 29,611,276 +1,144,000 2.23% 7,698,932
2015-07-13 2015-07-09 0.280 28,467,276 -892,000 2.15% 7,970,837
2015-07-10 2015-07-08 0.185 29,359,276 -500,000 2.22% 5,431,466
2015-07-09 2015-07-07 0.220 29,859,276 +108,000 2.25% 6,569,041
2015-07-08 2015-07-06 0.246 29,751,276 -1,424,000 2.24% 7,318,814
2015-07-07 2015-07-03 0.290 31,175,276 -632,000 2.35% 9,040,830
2015-07-06 2015-07-02 0.380 31,807,276 +1,552,000 2.40% 12,086,765
2015-07-03 2015-06-30 0.420 30,255,276 -316,000 2.28% 12,707,216
2015-07-02 2015-06-29 0.450 30,571,276 -264,000 2.31% 13,757,074
2015-06-30 2015-06-26 0.470 30,835,276 +1,956,000 2.33% 14,492,580
2015-06-29 2015-06-25 0.450 28,879,276 +80,000 2.18% 12,995,674
2015-06-26 2015-06-24 0.425 28,799,276 -460,000 2.17% 12,239,692
2015-06-25 2015-06-23 0.425 29,259,276 +360,000 2.21% 12,435,192
2015-06-24 2015-06-22 0.425 28,899,276 +260,000 2.18% 12,282,192
2015-06-22 2015-06-18 0.415 28,639,276 -140,000 2.16% 11,885,300
2015-06-18 2015-06-16 0.425 28,779,276 -536,000 2.17% 12,231,192
2015-06-17 2015-06-15 0.380 29,315,276 +960,000 2.21% 11,139,805
2015-06-16 2015-06-12 0.360 28,355,276 +220,000 2.14% 10,207,899
2015-06-15 2015-06-11 0.365 28,135,276 +856,000 2.12% 10,269,376
2015-06-12 2015-06-10 0.385 27,279,276 +940,000 2.06% 10,502,521
2015-06-11 2015-06-09 0.410 26,339,276 +380,000 1.99% 10,799,103
2015-06-10 2015-06-08 0.430 25,959,276 +612,000 1.96% 11,162,489
2015-06-09 2015-06-05 0.440 25,347,276 +580,000 1.91% 11,152,801
2015-06-08 2015-06-04 0.440 24,767,276 +20,000 1.87% 10,897,601
2015-06-05 2015-06-03 0.455 24,747,276 +120,000 1.87% 11,260,011
2015-06-04 2015-06-02 0.455 24,627,276 +928,000 1.86% 11,205,411
2015-06-03 2015-06-01 0.455 23,699,276 -80,000 1.79% 10,783,171
2015-06-02 2015-05-29 0.460 23,779,276 +303,840 1.79% 10,938,467
2015-06-01 2015-05-28 0.465 23,475,436 +920,000 1.77% 10,916,078
2015-05-29 2015-05-27 0.470 22,555,436 -212,000 1.70% 10,601,055
2015-05-28 2015-05-26 0.440 22,767,436 +96,000 1.72% 10,017,672
2015-05-27 2015-05-22 0.425 22,671,436 +404,000 1.71% 9,635,360
2015-05-26 2015-05-21 0.405 22,267,436 +588,000 1.68% 9,018,312
2015-05-22 2015-05-20 0.390 21,679,436 +504,000 1.64% 8,454,980
2015-05-20 2015-05-18 0.405 21,175,436 +160,000 1.60% 8,576,052
2015-05-19 2015-05-15 0.410 21,015,436 +88,000 1.59% 8,616,329
2015-05-18 2015-05-14 0.430 20,927,436 -48,000 1.58% 8,998,797
2015-05-15 2015-05-13 0.430 20,975,436 -2,998,700 1.58% 9,019,437
2015-05-14 2015-05-12 0.460 23,974,136 +88,000 1.81% 11,028,103
2015-05-13 2015-05-11 0.480 23,886,136 +172,000 1.80% 11,465,345
2015-05-12 2015-05-08 0.465 23,714,136 -144,000 1.79% 11,027,073
2015-05-11 2015-05-07 0.465 23,858,136 +1,008,000 1.80% 11,094,033
2015-05-08 2015-05-06 0.465 22,850,136 -904,000 1.72% 10,625,313
2015-05-07 2015-05-05 0.470 23,754,136 +792,000 1.79% 11,164,444
2015-05-06 2015-05-04 0.460 22,962,136 -3,716,000 1.73% 10,562,583
2015-05-05 2015-04-30 0.495 26,678,136 -68,000 2.01% 13,205,677
2015-05-04 2015-04-29 0.495 26,746,136 -664,000 2.02% 13,239,337
2015-04-30 2015-04-28 0.520 27,410,136 -1,084,000 2.07% 14,253,271
2015-04-29 2015-04-27 0.530 28,494,136 -137,647 2.15% 15,101,892
2015-04-28 2015-04-24 0.520 28,631,783 +1,464,000 2.16% 14,888,527
2015-04-27 2015-04-23 0.560 27,167,783 +2,172,000 2.05% 15,213,958
2015-04-24 2015-04-22 0.510 24,995,783 -576,000 1.89% 12,747,849
2015-04-23 2015-04-21 0.485 25,571,783 +536,000 1.93% 12,402,315
2015-04-22 2015-04-20 0.490 25,035,783 +140,000 1.89% 12,267,534
2015-04-21 2015-04-17 0.510 24,895,783 -2,632,000 1.88% 12,696,849
2015-04-20 2015-04-16 0.485 27,527,783 +40,000 2.08% 13,350,975
2015-04-17 2015-04-15 0.485 27,487,783 +260,000 2.07% 13,331,575
2015-04-16 2015-04-14 0.490 27,227,783 -32,000 2.05% 13,341,614
2015-04-15 2015-04-13 0.495 27,259,783 +516,000 2.06% 13,493,593
2015-04-14 2015-04-10 0.495 26,743,783 -3,800,000 2.02% 13,238,173
2015-04-13 2015-04-09 0.500 30,543,783 -5,720,000 2.30% 15,271,892
2015-04-10 2015-04-08 0.540 36,263,783 -60,000 2.74% 19,582,443
2015-04-09 2015-04-02 0.560 36,323,783 -148,000 2.74% 20,341,318
2015-04-08 2015-04-01 0.530 36,471,783 -552,000 2.75% 19,330,045
2015-04-02 2015-03-31 0.570 37,023,783 -264,000 2.79% 21,103,556
2015-04-01 2015-03-30 0.570 37,287,783 +52,000 2.81% 21,254,036
2015-03-31 2015-03-27 0.570 37,235,783 -580,000 2.81% 21,224,396
2015-03-30 2015-03-26 0.560 37,815,783 +132,000 2.85% 21,176,838
2015-03-27 2015-03-25 0.590 37,683,783 +932,000 2.84% 22,233,432
2015-03-26 2015-03-24 0.630 36,751,783 +3,504,000 2.77% 23,153,623
2015-03-25 2015-03-23 0.570 33,247,783 +1,296,000 2.51% 18,951,236
2015-03-24 2015-03-20 0.600 31,951,783 +532,000 2.41% 19,171,070
2015-03-23 2015-03-19 0.660 31,419,783 +596,000 2.37% 20,737,057
2015-03-20 2015-03-18 0.660 30,823,783 -1,940,000 2.33% 20,343,697
2015-03-19 2015-03-17 0.680 32,763,783 +56,000 2.47% 22,279,372
2015-03-18 2015-03-16 0.690 32,707,783 +516,000 2.47% 22,568,370
2015-03-17 2015-03-13 0.650 32,191,783 -3,280,000 2.43% 20,924,659
2015-03-16 2015-03-12 0.590 35,471,783 -256,000 2.68% 20,928,352
2015-03-13 2015-03-11 0.590 35,727,783 +1,100,000 2.70% 21,079,392
2015-03-12 2015-03-10 0.600 34,627,783 +140,000 2.61% 20,776,670
2015-03-11 2015-03-09 0.600 34,487,783 -220,000 2.60% 20,692,670
2015-03-10 2015-03-06 0.580 34,707,783 -148,800 2.62% 20,130,514
2015-03-09 2015-03-05 0.560 34,856,583 +140,000 2.63% 19,519,686
2015-03-06 2015-03-04 0.510 34,716,583 +368,000 2.62% 17,705,457
2015-03-05 2015-03-03 0.470 34,348,583 -80,000 2.59% 16,143,834
2015-03-04 2015-03-02 0.455 34,428,583 +28,000 2.60% 15,665,005
2015-02-26 2015-02-24 0.430 34,400,583 -32,000 2.60% 14,792,251
2015-02-25 2015-02-23 0.430 34,432,583 +48,000 2.60% 14,806,011
2015-02-24 2015-02-18 0.425 34,384,583 -100,000 2.59% 14,613,448
2015-02-23 2015-02-16 0.425 34,484,583 +72,000 2.60% 14,655,948
2015-02-17 2015-02-13 0.445 34,412,583 -80,000 2.60% 15,313,599
2015-02-16 2015-02-12 0.450 34,492,583 -1,020,000 2.60% 15,521,662
2015-02-13 2015-02-11 0.460 35,512,583 +24,701,000 2.68% 16,335,788
2015-02-10 2015-02-06 0.485 10,811,583 -4,000 2.45% 5,243,618
2015-02-09 2015-02-05 0.475 10,815,583 +144,000 2.45% 5,137,402
2015-02-06 2015-02-04 0.485 10,671,583 +280,000 2.42% 5,175,718
2015-02-05 2015-02-03 0.500 10,391,583 -16,000 2.35% 5,195,792
2015-02-04 2015-02-02 0.480 10,407,583 +28,000 2.36% 4,995,640
2015-02-03 2015-01-30 0.510 10,379,583 +980,000 2.35% 5,293,587
2015-02-02 2015-01-29 0.560 9,399,583 +724,000 2.13% 5,263,766
2015-01-30 2015-01-28 0.620 8,675,583 -392,000 1.96% 5,378,861
2015-01-29 2015-01-27 0.650 9,067,583 +320,000 2.05% 5,893,929
2015-01-28 2015-01-26 0.700 8,747,583 -160,400 1.98% 6,123,308
2015-01-27 2015-01-23 0.710 8,907,983 -2,114,700 2.02% 6,324,668
2015-01-26 2015-01-22 0.610 11,022,683 -904,000 2.49% 6,723,837
2015-01-23 2015-01-21 0.540 11,926,683 -1,824,000 2.70% 6,440,409
2015-01-22 2015-01-20 0.500 13,750,683 -600,000 3.11% 6,875,342
2015-01-20 2015-01-16 0.510 14,350,683 -12,000 3.25% 7,318,848
2015-01-16 2015-01-14 0.540 14,362,683 +12,000 3.25% 7,755,849
2015-01-15 2015-01-13 0.530 14,350,683 -3,268,000 3.25% 7,605,862
2015-01-14 2015-01-12 0.701 17,618,683 +2,344,000 3.99% 12,348,450
2015-01-13 2015-01-09 0.725 15,274,683 +2,837,238 3.46% 11,068,507
2015-01-12 2015-01-08 0.737 12,437,445 +168,362 3.34% 9,160,303
2015-01-09 2015-01-07 0.737 12,269,083 +282,847 3.30% 9,036,303
2015-01-07 2015-01-05 0.760 11,986,236 -43,774 3.22% 9,112,757
2015-01-05 2014-12-31 0.737 12,030,010 +84,181 3.23% 8,860,223
2015-01-02 2014-12-29 0.760 11,945,829 +63,977 3.21% 9,082,037
2014-12-22 2014-12-18 0.760 11,881,852 -437,740 3.19% 9,033,397
2014-12-18 2014-12-16 0.760 12,319,592 -138,056 3.31% 9,366,197
2014-12-17 2014-12-15 0.772 12,457,648 -30,305 3.35% 9,619,144
2014-12-15 2014-12-11 0.784 12,487,953 -134,690 3.36% 9,790,890
2014-12-12 2014-12-10 0.748 12,622,643 +50,509 3.39% 9,446,650
2014-12-11 2014-12-09 0.760 12,572,134 -124,588 3.38% 9,558,197
2014-12-10 2014-12-08 0.796 12,696,722 -218,870 3.41% 10,105,398
2014-12-09 2014-12-05 0.832 12,915,592 -538,757 3.47% 10,739,878
2014-12-05 2014-12-03 0.843 13,454,349 +20,203 3.62% 11,347,705
2014-12-01 2014-11-27 0.927 13,434,146 -1,141,491 3.61% 12,447,773
2014-11-28 2014-11-26 0.915 14,575,637 -84,181 3.92% 13,332,306
2014-11-27 2014-11-25 0.938 14,659,818 +1,700,452 3.94% 13,757,600
2014-11-26 2014-11-24 0.950 12,959,366 -693,650 3.48% 12,315,746
2014-11-25 2014-11-21 0.891 13,653,016 -483,197 3.67% 12,164,013
2014-11-24 2014-11-20 0.879 14,136,213 +131,322 3.80% 12,426,585
2014-11-21 2014-11-19 0.962 14,004,891 -215,503 3.77% 13,475,713
2014-11-20 2014-11-18 1.022 14,220,394 +50,508 3.82% 14,527,707
2014-11-19 2014-11-17 1.069 14,169,886 +713,853 3.81% 15,149,415
2014-11-18 2014-11-14 1.057 13,456,033 +151,526 3.62% 14,226,368
2014-11-17 2014-11-13 1.033 13,304,507 +127,955 3.58% 13,750,074
2014-11-14 2014-11-12 1.033 13,176,552 +2,047,276 3.54% 13,617,834
2014-11-13 2014-11-11 1.164 11,129,276 +518,554 2.99% 12,956,270
2014-11-12 2014-11-10 1.342 10,610,722 +171,729 2.85% 14,243,292
2014-11-11 2014-11-07 1.319 10,438,993 +67,345 2.81% 13,764,758
2014-11-10 2014-11-06 1.378 10,371,648 +198,666 2.79% 14,291,992
2014-11-07 2014-11-05 1.521 10,172,982 -77,446 2.74% 15,468,395
2014-11-06 2014-11-04 1.604 10,250,428 +151,525 2.76% 16,438,522
2014-11-05 2014-11-03 1.556 10,098,903 +390,599 2.72% 15,715,655
2014-11-04 2014-10-31 1.746 9,708,304 +299,684 2.61% 16,953,044
2014-11-03 2014-10-30 1.841 9,408,620 +134,689 2.53% 17,323,858
2014-10-31 2014-10-29 1.818 9,273,931 -228,972 2.49% 16,855,525
2014-10-30 2014-10-28 1.841 9,502,903 +33,673 2.56% 17,497,459
2014-10-29 2014-10-27 1.841 9,469,230 +77,446 2.55% 17,435,458
2014-10-28 2014-10-24 1.901 9,391,784 +306,418 2.53% 17,850,693
2014-10-27 2014-10-23 1.901 9,085,366 -191,932 2.44% 17,268,293
2014-10-24 2014-10-22 1.901 9,277,298 +47,141 2.49% 17,633,093
2014-10-23 2014-10-21 1.936 9,230,157 +101,017 2.48% 17,872,434
2014-10-22 2014-10-20 1.913 9,129,140 +350,192 2.45% 17,459,940
2014-10-21 2014-10-17 1.901 8,778,948 +26,938 2.36% 16,685,893
2014-10-20 2014-10-16 1.889 8,752,010 +74,079 2.35% 16,530,726
2014-10-17 2014-10-15 1.960 8,677,931 -104,384 2.33% 17,009,327
2014-10-16 2014-10-14 1.913 8,782,315 -639,774 2.36% 16,796,620
2014-10-15 2014-10-13 1.770 9,422,089 +53,876 2.53% 16,677,098
2014-10-14 2014-10-10 1.806 9,368,213 +336,723 2.52% 16,915,597
2014-10-13 2014-10-09 1.853 9,031,490 +20,203 2.43% 16,736,745
2014-10-10 2014-10-08 1.877 9,011,287 +713,853 2.42% 16,913,399
2014-10-09 2014-10-07 1.913 8,297,434 -420,904 2.23% 15,869,260
2014-10-08 2014-10-06 1.901 8,718,338 -16,836 2.34% 16,570,693
2014-10-07 2014-10-03 1.901 8,735,174 +43,774 2.35% 16,602,693
2014-10-06 2014-09-30 1.829 8,691,400 +252,543 2.34% 15,900,012
2014-10-03 2014-09-29 1.913 8,438,857 -393,967 2.27% 16,139,739
2014-09-30 2014-09-26 1.936 8,832,824 -922,621 2.37% 17,103,074
2014-09-29 2014-09-25 1.984 9,755,445 -168,362 2.62% 19,353,101
2014-09-26 2014-09-24 2.008 9,923,807 -149,841 2.67% 19,922,875
2014-09-25 2014-09-23 2.031 10,073,648 -16,837 2.71% 20,463,027
2014-09-24 2014-09-22 1.972 10,090,485 -636,406 2.71% 19,897,895
2014-09-23 2014-09-19 1.627 10,726,891 +1,013,536 2.88% 17,457,475
2014-09-22 2014-09-18 1.627 9,713,355 +235,707 2.61% 15,807,996
2014-09-19 2014-09-17 1.616 9,477,648 +417,410 2.55% 15,311,808
2014-09-18 2014-09-16 1.639 9,060,238 -77,446 2.44% 14,852,710
2014-09-17 2014-09-15 1.639 9,137,684 +1,515,254 2.46% 14,979,669
2014-09-16 2014-09-12 1.687 7,622,430 +872,113 2.05% 12,857,863
2014-09-15 2014-09-11 1.722 6,750,317 +21,887 1.81% 11,627,308
2014-09-12 2014-09-10 1.722 6,728,430 -353,559 1.81% 11,589,608
2014-09-11 2014-09-08 1.770 7,081,989 +80,813 1.90% 12,535,121
2014-09-10 2014-09-05 1.663 7,001,176 -698,700 1.88% 11,643,567
2014-09-08 2014-09-04 1.568 7,699,876 -764,362 2.07% 12,073,819
2014-09-05 2014-09-03 1.544 8,464,238 -2,474,915 2.28% 13,071,283
2014-09-04 2014-09-02 1.414 10,939,153 -6,043,676 2.94% 15,463,851
2014-09-03 2014-09-01 1.568 16,982,829 -4,070,983 4.57% 26,629,988
2014-09-02 2014-08-29 1.639 21,053,812 -282,847 5.66% 34,514,122
2014-09-01 2014-08-28 1.663 21,336,659 -963,029 5.74% 35,484,726
2014-08-29 2014-08-27 1.616 22,299,688 +26,938 6.00% 36,026,717
2014-08-28 2014-08-26 1.604 22,272,750 -181,830 5.99% 35,718,615
2014-08-27 2014-08-25 1.627 22,454,580 +74,079 6.04% 36,543,699
2014-08-26 2014-08-22 1.734 22,380,501 +3,367 6.02% 38,815,900
2014-08-25 2014-08-21 1.746 22,377,134 +3,474,983 6.02% 39,075,883
2014-08-22 2014-08-20 1.663 18,902,151 +266,011 5.08% 31,435,926
2014-08-21 2014-08-19 1.675 18,636,140 +821,605 5.01% 31,214,909
2014-08-20 2014-08-18 1.699 17,814,535 +101,859 4.79% 30,261,993
2014-08-19 2014-08-15 1.604 17,712,676 +860,832 4.76% 28,405,664
2014-08-18 2014-08-14 1.509 16,851,844 -3,367 4.53% 25,423,665
2014-08-13 2014-08-11 1.509 16,855,211 +8,411,345 4.53% 25,428,744
2014-08-12 2014-08-08 1.497 8,443,866 -488,249 2.27% 12,638,597
2014-08-11 2014-08-07 1.497 8,932,115 -2,461,446 2.40% 13,369,398
2014-08-08 2014-08-06 1.521 11,393,561 -132,795 3.06% 17,324,330
2014-08-07 2014-08-05 1.521 11,526,356 +138,056 3.10% 17,526,250
2014-08-06 2014-08-04 1.485 11,388,300 +73,743 3.06% 16,910,479
2014-08-05 2014-08-01 1.402 11,314,557 +202,033 3.04% 15,860,123
2014-08-04 2014-07-31 1.402 11,112,524 -168,361 2.99% 15,576,925
2014-08-01 2014-07-30 1.366 11,280,885 +466,025 3.03% 15,410,900
2014-07-31 2014-07-29 1.378 10,814,860 +191,932 2.91% 14,902,732
2014-07-30 2014-07-28 1.378 10,622,928 +1,353,627 2.86% 14,638,252
2014-07-29 2014-07-25 1.390 9,269,301 +367,028 2.49% 12,883,084
2014-07-28 2014-07-24 1.402 8,902,273 -84,180 2.39% 12,478,716
2014-07-25 2014-07-23 1.342 8,986,453 +67,344 2.42% 12,062,956
2014-07-23 2014-07-21 1.402 8,919,109 -175,096 2.40% 12,502,316
2014-07-22 2014-07-18 1.414 9,094,205 -292,949 2.45% 12,855,788
2014-07-21 2014-07-17 1.402 9,387,154 +353,559 2.52% 13,158,396
2014-07-18 2014-07-16 1.390 9,033,595 -20,203 2.43% 12,555,484
2014-07-17 2014-07-15 1.402 9,053,798 -40,744 2.43% 12,691,116
2014-07-16 2014-07-14 1.342 9,094,542 -33,672 2.45% 12,208,049
2014-07-15 2014-07-11 1.283 9,128,214 +50,509 2.45% 11,711,070
2014-07-14 2014-07-10 1.259 9,077,705 -515,187 2.44% 11,430,597
2014-07-11 2014-07-09 1.247 9,592,892 +6,735 2.58% 11,965,362
2014-07-10 2014-07-08 1.247 9,586,157 +329,988 2.58% 11,956,962
2014-07-09 2014-07-07 1.235 9,256,169 +397,334 2.49% 11,435,407
2014-07-08 2014-07-04 1.235 8,858,835 -84,181 2.38% 10,944,526
2014-07-07 2014-07-03 1.224 8,943,016 +53,876 2.40% 10,942,290
2014-07-04 2014-07-02 1.176 8,889,140 -13,469 2.39% 10,453,987
2014-07-03 2014-06-30 1.140 8,902,609 +84,180 2.39% 10,152,559
2014-07-02 2014-06-27 1.164 8,818,429 +26,938 2.37% 10,266,072
2014-06-30 2014-06-26 1.200 8,791,491 +218,870 2.36% 10,548,019
2014-06-27 2014-06-25 1.247 8,572,621 -363,661 2.30% 10,692,763
2014-06-26 2014-06-24 1.259 8,936,282 -249,175 2.40% 11,252,518
2014-06-25 2014-06-23 1.283 9,185,457 +670,079 2.47% 11,784,510
2014-06-24 2014-06-20 1.140 8,515,378 -43,774 2.29% 9,710,960
2014-06-23 2014-06-19 1.093 8,559,152 -40,407 2.30% 9,354,177
2014-06-20 2014-06-18 1.045 8,599,559 -2,424 2.31% 8,989,713
2014-06-19 2014-06-17 1.033 8,601,983 -289,582 2.31% 8,890,063
2014-06-18 2014-06-16 1.057 8,891,565 +67,345 2.39% 9,400,592
2014-06-13 2014-06-11 1.010 8,824,220 -842 2.37% 8,910,093
2014-06-12 2014-06-10 1.033 8,825,062 -505 2.37% 9,120,613
2014-06-11 2014-06-09 1.022 8,825,567 +126,271 2.37% 9,016,294
2014-06-06 2014-06-04 1.010 8,699,296 +592,633 2.34% 8,783,954
2014-06-05 2014-06-03 1.093 8,106,663 +154,892 2.18% 8,859,658
2014-06-04 2014-05-30 1.069 7,951,771 +735,909 2.14% 8,501,457
2014-06-03 2014-05-29 1.140 7,215,862 +43,774 1.94% 8,228,988
2014-05-30 2014-05-28 1.045 7,172,088 -74,079 1.93% 7,497,479
2014-05-29 2014-05-27 1.057 7,246,167 +730,689 1.95% 7,660,998
2014-05-28 2014-05-26 1.022 6,515,478 +3,367 1.75% 6,656,282
2014-05-27 2014-05-23 0.962 6,512,111 +616,204 1.75% 6,266,049
2014-05-26 2014-05-22 1.129 5,895,907 +134,689 1.59% 6,653,670
2014-05-23 2014-05-21 1.081 5,761,218 +262,644 1.55% 6,227,915
2014-05-22 2014-05-20 1.093 5,498,574 -3,367 1.48% 6,009,314
2014-05-21 2014-05-19 1.105 5,501,941 -10,102 1.48% 6,078,352
2014-05-20 2014-05-16 1.069 5,512,043 -60,610 1.48% 5,893,077
2014-05-19 2014-05-15 1.045 5,572,653 -101,017 1.50% 5,825,479
2014-05-16 2014-05-14 0.986 5,673,670 +40,407 1.53% 5,594,086
2014-05-14 2014-05-12 0.962 5,633,263 +55,222 1.51% 5,420,409
2014-05-13 2014-05-09 0.986 5,578,041 -168,361 1.50% 5,499,799
2014-05-12 2014-05-08 0.962 5,746,402 -45,458 1.55% 5,529,273
2014-05-09 2014-05-07 0.950 5,791,860 -164,994 1.56% 5,504,211
2014-05-07 2014-05-02 0.950 5,956,854 -94,283 1.60% 5,661,010
2014-05-05 2014-04-30 0.903 6,051,137 -77,446 1.63% 5,463,080
2014-04-30 2014-04-28 0.927 6,128,583 -10,102 1.65% 5,678,605
2014-04-29 2014-04-25 0.938 6,138,685 -505,084 1.65% 5,760,888
2014-04-28 2014-04-24 0.927 6,643,769 -468,046 1.79% 6,155,965
2014-04-23 2014-04-17 0.820 7,111,815 -420,904 1.91% 5,829,302
2014-04-22 2014-04-16 0.772 7,532,719 -259,276 2.03% 5,816,371
2014-04-17 2014-04-15 0.689 7,791,995 +168,361 2.10% 5,368,632
2014-04-02 2014-03-31 0.796 7,623,634 -191,932 2.05% 6,067,696
2014-03-28 2014-03-26 0.772 7,815,566 +40,407 2.10% 6,034,771
2014-03-27 2014-03-25 0.796 7,775,159 -323,254 2.09% 6,188,296
2014-03-24 2014-03-20 0.748 8,098,413 -13,469 2.18% 6,060,765
2014-03-21 2014-03-19 0.748 8,111,882 -404,068 2.18% 6,070,845
2014-03-19 2014-03-17 0.713 8,515,950 +16,836 2.29% 6,069,758
2014-03-18 2014-03-14 0.713 8,499,114 -84,181 2.29% 6,057,758
2014-03-17 2014-03-13 0.677 8,583,295 -84,181 2.31% 5,811,870
2014-03-13 2014-03-11 0.737 8,667,476 +50,509 2.33% 6,383,683
2014-03-10 2014-03-06 0.665 8,616,967 +10,102 2.32% 5,732,307
2014-03-07 2014-03-05 0.641 8,606,865 +30,305 2.31% 5,521,102
2014-03-05 2014-03-03 0.677 8,576,560 +13,469 2.31% 5,807,310
2014-02-27 2014-02-25 0.701 8,563,091 -16,837 2.30% 6,001,635
2014-02-26 2014-02-24 0.748 8,579,928 +26,938 2.31% 6,421,126
2014-02-25 2014-02-21 0.748 8,552,990 +20,204 2.30% 6,400,966
2014-02-24 2014-02-20 0.760 8,532,786 -6,735 2.29% 6,487,208
2014-02-21 2014-02-19 0.784 8,539,521 +40,407 2.30% 6,695,214
2014-02-20 2014-02-18 0.737 8,499,114 -6,735 2.29% 6,259,683
2014-02-18 2014-02-14 0.725 8,505,849 +252,543 2.29% 6,163,601
2014-02-17 2014-02-13 0.737 8,253,306 +43,774 2.22% 6,078,643
2014-02-14 2014-02-12 0.748 8,209,532 +33,672 2.21% 6,143,926
2014-02-11 2014-02-07 0.796 8,175,860 +144,791 2.20% 6,507,216
2014-02-07 2014-02-05 0.808 8,031,069 +252,543 2.16% 6,487,379
2014-01-28 2014-01-24 0.796 7,778,526 +80,813 2.09% 6,190,976
2014-01-24 2014-01-22 0.832 7,697,713 -74,079 2.07% 6,400,984
2014-01-21 2014-01-17 0.832 7,771,792 -390,599 2.09% 6,462,584
2014-01-16 2014-01-14 0.772 8,162,391 +161,627 2.19% 6,302,571
2014-01-15 2014-01-13 0.796 8,000,764 +150,894 2.15% 6,367,856
2014-01-10 2014-01-08 0.820 7,849,870 +168,362 2.11% 6,434,259
2014-01-09 2014-01-07 0.843 7,681,508 -158,260 2.07% 6,478,759
2014-01-08 2014-01-06 0.808 7,839,768 +20,203 2.11% 6,332,849
2013-12-30 2013-12-24 0.867 7,819,565 +124,588 2.10% 6,780,980
2013-12-20 2013-12-18 0.915 7,694,977 -168,362 2.07% 7,038,580
2013-12-13 2013-12-11 0.867 7,863,339 -6,734 2.11% 6,818,940
2013-12-04 2013-12-02 0.796 7,870,073 -168,362 2.12% 6,263,839
2013-12-02 2013-11-28 0.891 8,038,435 -26,938 2.16% 7,161,760
2013-11-29 2013-11-27 0.843 8,065,373 -390,598 2.17% 6,802,520
2013-11-28 2013-11-26 0.891 8,455,971 +154,892 2.27% 7,533,759
2013-11-27 2013-11-25 0.950 8,301,079 -313,152 2.23% 7,888,811
2013-11-26 2013-11-22 0.927 8,614,231 -168,362 2.32% 7,981,750
2013-11-21 2013-11-19 0.725 8,782,593 +303,051 2.36% 6,364,138
2013-11-20 2013-11-18 0.796 8,479,542 +336,723 2.28% 6,748,919
2013-11-19 2013-11-15 0.843 8,142,819 +252,543 2.19% 6,867,839
2013-11-18 2013-11-14 0.879 7,890,276 +151,525 2.12% 6,936,029
2013-11-14 2013-11-12 0.891 7,738,751 +252,542 2.08% 6,894,760
2013-11-13 2013-11-11 0.915 7,486,209 +336,656 2.01% 6,847,620
2013-09-09 2013-09-05 1.010 7,149,553 +612,836 2.30% 7,219,129
2013-09-06 2013-09-04 1.033 6,536,717 -178,463 2.11% 6,755,631
2013-09-05 2013-09-03 1.010 6,715,180 +144,791 2.16% 6,780,529
2013-09-04 2013-09-02 1.010 6,570,389 +151,525 2.12% 6,634,329
2013-09-03 2013-08-30 1.022 6,418,864 -313,152 2.07% 6,557,580
2013-09-02 2013-08-29 1.022 6,732,016 -198,667 2.17% 6,877,500
2013-08-30 2013-08-28 0.950 6,930,683 -168,361 2.23% 6,586,475
2013-08-29 2013-08-27 0.867 7,099,044 -168,362 2.29% 6,156,158
2013-08-19 2013-08-15 0.832 7,267,406 -11,280 2.34% 6,043,165
2013-08-16 2013-08-13 0.820 7,278,686 -154,893 2.34% 5,966,080
2013-08-13 2013-08-09 0.832 7,433,579 -63,977 2.39% 6,181,345
2013-08-12 2013-08-08 0.867 7,497,556 -70,712 2.41% 6,501,740
2013-08-09 2013-08-07 0.832 7,568,268 -215,503 2.44% 6,293,345
2013-08-08 2013-08-06 0.832 7,783,771 -329,989 2.51% 6,472,545
2013-08-07 2013-08-05 0.879 8,113,760 -417,536 2.61% 7,132,485
2013-07-24 2013-07-22 0.903 8,531,296 +84,180 2.75% 7,702,214
2013-07-23 2013-07-19 0.950 8,447,116 -6,734 2.72% 8,027,595
2013-07-17 2013-07-15 0.903 8,453,850 -118 2.72% 7,632,295
2013-07-09 2013-07-05 0.903 8,453,968 +6,735 2.72% 7,632,401
2013-07-08 2013-07-04 0.903 8,447,233 +6,734 2.72% 7,626,321
2013-07-05 2013-07-03 0.903 8,440,499 -168,362 2.72% 7,620,241
2013-06-28 2013-06-26 0.915 8,608,861 +84,181 2.77% 7,874,508
2013-06-27 2013-06-25 0.950 8,524,680 +80,814 2.75% 8,101,307
2013-06-26 2013-06-24 0.962 8,443,866 +101,017 2.72% 8,124,813
2013-06-25 2013-06-21 0.962 8,342,849 -25,254 2.69% 8,027,612
2013-06-21 2013-06-19 1.010 8,368,103 +67,344 2.70% 8,449,538
2013-06-19 2013-06-17 1.129 8,300,759 -16,836 2.67% 9,367,602
2013-06-18 2013-06-14 1.105 8,317,595 -235,706 2.68% 9,188,989
2013-06-17 2013-06-13 1.057 8,553,301 -13,469 2.75% 9,042,963
2013-06-13 2013-06-10 1.069 8,566,770 -101,017 2.76% 9,158,970
2013-06-11 2013-06-07 1.022 8,667,787 -242,441 2.79% 8,855,104
2013-06-07 2013-06-05 0.938 8,910,228 -131,322 2.87% 8,361,860
2013-05-30 2013-05-28 0.832 9,041,550 -81,744,348 2.91% 7,518,443
2013-05-15 2013-05-13 0.665 90,785,898 +81,707,308 29.24% 60,375,187
2013-05-14 2013-05-10 0.673 9,078,590 -3,732,686 2.92% 6,113,943
2013-05-13 2013-05-09 0.682 12,811,276 +47,517 2.92% 8,735,553
2013-05-10 2013-05-08 0.682 12,763,759 +109,288 2.91% 8,703,153
2013-05-03 2013-04-30 0.690 12,654,471 +118,792 2.89% 8,735,160
2013-04-29 2013-04-25 0.749 12,535,679 -118,792 2.86% 9,391,844
2013-04-26 2013-04-24 0.690 12,654,471 -161,557 2.89% 8,735,160
2013-04-25 2013-04-23 0.690 12,816,028 +194,819 2.93% 8,846,680
2013-04-24 2013-04-22 0.699 12,621,209 -19,007 2.88% 8,818,446
2013-04-23 2013-04-19 0.716 12,640,216 +42,765 2.89% 9,044,539
2013-04-17 2013-04-15 0.749 12,597,451 -109,288 2.88% 9,438,124
2013-04-15 2013-04-11 0.707 12,706,739 -232,832 3.20% 8,985,172
2013-04-12 2013-04-10 0.716 12,939,571 -10,692 3.26% 9,258,738
2013-04-11 2013-04-09 0.724 12,950,263 -199,570 3.27% 9,375,405
2013-03-28 2013-03-26 0.648 13,149,833 +109,289 3.32% 8,523,618
2013-03-22 2013-03-20 0.640 13,040,544 +14,255 3.29% 8,343,001
2013-03-11 2013-03-07 0.724 13,026,289 +14,255 3.66% 9,430,444
2013-03-08 2013-03-06 0.741 13,012,034 -237,584 3.66% 9,639,197
2013-03-05 2013-03-01 0.741 13,249,618 -14,255 3.73% 9,815,197
2013-03-04 2013-02-28 0.682 13,263,873 +71,275 3.73% 9,044,163
2013-02-07 2013-02-05 0.825 13,192,598 +71,275 3.71% 10,883,521
2013-02-06 2013-02-04 0.867 13,121,323 +354,000 3.69% 11,377,002
2013-02-04 2013-01-31 0.884 12,767,323 +4,082,434 3.59% 11,285,015
2013-01-31 2013-01-29 0.884 8,684,889 +30,886 3.66% 7,676,559
2013-01-30 2013-01-28 0.968 8,654,003 -11,879 3.65% 8,377,759
2013-01-29 2013-01-25 1.019 8,665,882 -4,752 3.66% 8,826,960
2013-01-28 2013-01-24 1.061 8,670,634 +90,282 3.66% 9,196,750
2013-01-25 2013-01-23 1.010 8,580,352 +68,899 3.62% 8,667,610
2013-01-24 2013-01-22 1.179 8,511,453 -80,541 3.59% 10,031,012
2013-01-23 2013-01-21 1.212 8,591,994 -444,282 3.62% 10,415,244
2013-01-22 2013-01-18 0.993 9,036,276 +2,376 3.81% 8,976,034
2013-01-21 2013-01-17 0.960 9,033,900 -47,516 3.81% 8,669,482
2013-01-18 2013-01-16 0.943 9,081,416 -130,672 3.83% 8,562,185
2013-01-17 2013-01-15 0.943 9,212,088 -7,127 3.89% 8,685,386
2013-01-16 2013-01-14 0.960 9,219,215 -38,014 3.89% 8,847,321
2013-01-14 2013-01-10 0.951 9,257,229 -11,879 3.90% 8,805,874
2013-01-03 2012-12-31 0.960 9,269,108 -3,656,498 3.91% 8,901,387
2013-01-02 2012-12-27 0.930 12,925,606 -162,257 3.91% 12,022,485
2012-12-28 2012-12-24 0.984 13,087,863 +16,557 3.96% 12,884,838
2012-12-21 2012-12-19 1.009 13,071,306 -16,557 3.96% 13,184,330
2012-12-20 2012-12-18 0.966 13,087,863 -380,807 3.96% 12,647,693
2012-12-19 2012-12-17 0.942 13,468,670 -26,491 4.08% 12,690,301
2012-12-17 2012-12-13 0.725 13,495,161 -562,932 4.08% 9,780,970
2012-12-14 2012-12-12 0.634 14,058,093 -43,048 4.25% 8,915,348
2012-12-13 2012-12-11 0.568 14,101,141 +33,113 4.45% 8,005,800
2012-12-07 2012-12-05 0.556 14,068,028 -3,576 4.78% 7,817,064
2012-11-27 2012-11-23 0.592 14,071,604 -72,850 4.92% 8,328,989
2012-11-21 2012-11-19 0.532 14,144,454 -6,623 4.95% 7,517,812
2012-11-07 2012-11-05 0.471 14,151,077 -6,622 4.95% 6,666,635
2012-11-01 2012-10-30 0.471 14,157,699 -3,312 4.95% 6,669,755
2012-10-12 2012-10-10 0.483 14,161,011 -331,137 4.96% 6,842,375
2012-10-09 2012-10-05 0.453 14,492,148 +99,342 5.07% 6,564,726
2012-10-05 2012-10-03 0.459 14,392,806 +13,245 5.04% 6,606,656
2012-10-03 2012-09-27 0.483 14,379,561 -6,623 5.03% 6,947,975
2012-09-27 2012-09-25 0.374 14,386,184 +182,125 5.03% 5,387,160
2012-09-18 2012-09-14 0.544 14,204,059 +39,737 4.97% 7,721,072
2012-09-14 2012-09-12 0.574 14,164,322 -19,868 4.96% 8,127,220
2012-09-03 2012-08-30 0.592 14,184,190 -166 4.96% 8,395,629
2012-07-04 2012-06-29 0.689 14,184,356 -49,670 4.96% 9,766,458
2012-06-18 2012-06-14 0.676 14,234,026 +317,891 4.98% 9,628,716
2012-06-04 2012-05-31 0.695 13,916,135 -497 4.87% 9,665,828
2012-05-31 2012-05-29 0.713 13,916,632 -3,311 4.87% 9,918,335
2012-05-24 2012-05-22 0.731 13,919,943 +56,293 4.87% 10,172,915
2012-05-21 2012-05-17 0.707 13,863,650 -228,484 6.06% 9,796,841
2012-05-18 2012-05-16 0.701 14,092,134 -357,628 6.16% 9,873,187
2012-05-17 2012-05-15 0.713 14,449,762 -13,245 6.32% 10,298,294
2012-05-10 2012-05-08 0.707 14,463,007 -39,737 6.33% 10,220,380
2012-05-02 2012-04-27 0.719 14,502,744 -19,868 6.34% 10,423,648
2012-04-24 2012-04-20 0.725 14,522,612 -3,311 6.35% 10,525,642
2012-04-17 2012-04-13 0.719 14,525,923 +205,304 6.35% 10,440,308
2012-04-12 2012-04-10 0.725 14,320,619 +16,557 6.26% 10,379,242
2012-04-10 2012-04-03 0.725 14,304,062 +662,274 6.26% 10,367,242
2012-04-02 2012-03-29 0.713 13,641,788 +331,136 5.97% 9,722,454
2012-03-26 2012-03-22 0.713 13,310,652 +82,785 5.82% 9,486,455
2012-03-23 2012-03-21 0.725 13,227,867 +79,472 5.79% 9,587,242
2012-03-20 2012-03-16 0.749 13,148,395 -24,835 5.75% 9,847,297
2012-03-19 2012-03-15 0.755 13,173,230 +331,137 5.76% 9,945,460
2012-03-13 2012-03-09 0.725 12,842,093 +86,096 5.62% 9,307,642
2012-03-12 2012-03-08 0.731 12,755,997 +968,575 5.58% 9,322,285
2012-03-07 2012-03-05 0.713 11,787,422 +470,214 5.16% 8,400,854
2012-03-06 2012-03-02 0.719 11,317,208 +1,056,326 4.95% 8,134,088
2012-03-05 2012-03-01 0.719 10,260,882 -3,311 4.49% 7,374,868
2012-02-15 2012-02-13 0.646 10,264,193 -3,312 4.49% 6,633,324
2012-02-06 2012-02-02 0.682 10,267,505 -662,273 4.49% 7,007,546
2012-01-27 2012-01-20 0.695 10,929,778 +662,273 4.78% 7,591,573
2011-12-21 2011-12-19 0.568 10,267,505 -13,245 4.49% 5,829,286
2011-12-08 2011-12-06 0.574 10,280,750 -6,623 4.50% 5,898,900
2011-11-16 2011-11-14 0.574 10,287,373 -75,168 4.50% 5,902,700
2011-11-11 2011-11-09 0.604 10,362,541 -3,311 4.99% 6,258,768
2011-11-08 2011-11-04 0.646 10,365,852 -3,312 4.99% 6,699,022
2011-11-01 2011-10-28 0.604 10,369,164 +33,114 4.99% 6,262,768
2011-10-26 2011-10-24 0.604 10,336,050 +16,557 4.97% 6,242,768
2011-10-03 2011-09-28 0.682 10,319,493 +16,557 4.97% 7,043,028
2011-09-26 2011-09-22 0.719 10,302,936 +36,425 4.96% 7,405,094
2011-09-21 2011-09-19 0.773 10,266,511 +41,392 4.94% 7,936,983
2011-09-20 2011-09-16 0.761 10,225,119 +4,504,760 4.92% 7,781,468
2011-09-19 2011-09-15 0.749 5,720,359 -16,557 5.50% 4,284,179
2011-09-16 2011-09-14 0.743 5,736,916 +16,557 5.52% 4,261,929
2011-09-07 2011-09-05 0.556 5,720,359 -1,656 5.50% 3,178,584
2011-09-06 2011-09-02 0.574 5,722,015 -93,546 5.51% 3,283,184
2011-09-05 2011-09-01 0.562 5,815,561 -82,784 5.60% 3,266,609
2011-09-02 2011-08-31 0.580 5,898,345 -2,484 5.68% 3,419,983
2011-09-01 2011-08-30 0.580 5,900,829 -133,249 5.68% 3,421,424
2011-08-31 2011-08-29 0.664 6,034,078 +1,656 5.81% 4,008,909
2011-08-29 2011-08-25 0.695 6,032,422 +4,967 5.80% 4,189,982
2011-08-26 2011-08-24 0.695 6,027,455 +41,392 5.80% 4,186,532
2011-08-25 2011-08-23 0.695 5,986,063 +43,875 5.76% 4,157,782
2011-08-22 2011-08-18 0.725 5,942,188 -38,080 5.72% 4,306,756
2011-08-19 2011-08-17 0.713 5,980,268 +9,934 5.75% 4,262,116
2011-08-17 2011-08-15 0.705 5,970,334 -3,385,774 5.75% 4,210,908
2011-08-15 2011-08-11 0.597 9,356,108 -88,217 5.75% 5,589,242
2011-08-10 2011-08-08 0.597 9,444,325 +25,946 5.80% 5,641,942
2011-08-08 2011-08-04 0.636 9,418,379 -3,114 5.78% 5,989,439
2011-08-05 2011-08-03 0.663 9,421,493 +2,595 5.79% 6,245,600
2011-08-01 2011-07-28 0.624 9,418,898 -124,542 5.78% 5,880,864
2011-07-28 2011-07-26 0.617 9,543,440 +1,297 5.86% 5,885,061
2011-07-26 2011-07-22 0.617 9,542,143 -79,914 5.86% 5,884,261
2011-07-22 2011-07-20 0.613 9,622,057 -9,185 5.91% 5,896,456
2011-07-21 2011-07-19 0.617 9,631,242 -32,381 5.91% 5,939,205
2011-07-20 2011-07-18 0.651 9,663,623 -6,227 5.93% 6,294,376
2011-07-15 2011-07-13 0.655 9,669,850 -53,449 5.94% 6,335,701
2011-07-14 2011-07-12 0.655 9,723,299 -64,139 5.97% 6,370,721
2011-07-13 2011-07-11 0.655 9,787,438 -22,314 6.01% 6,412,745
2011-07-12 2011-07-08 0.636 9,809,752 +3,944 6.02% 6,238,325
2011-07-05 2011-06-30 0.694 9,805,808 -29,838 6.02% 6,802,709
2011-07-04 2011-06-29 0.694 9,835,646 -52,619 6.04% 6,823,409
2011-06-29 2011-06-27 0.686 9,888,265 -6,227 6.07% 6,783,692
2011-06-28 2011-06-24 0.686 9,894,492 -15,568 6.08% 6,787,964
2011-06-24 2011-06-22 0.690 9,910,060 -9,963 6.09% 6,836,839
2011-06-23 2011-06-21 0.690 9,920,023 -98,596 6.09% 6,843,712
2011-06-20 2011-06-16 0.725 10,018,619 -52 6.15% 7,259,250
2011-06-17 2011-06-15 0.740 10,018,671 +194,597 6.15% 7,413,740
2011-06-16 2011-06-14 0.775 9,824,074 -6,227 6.03% 7,610,509
2011-06-15 2011-06-13 0.771 9,830,301 -10,379 6.04% 7,577,446
2011-06-14 2011-06-10 0.817 9,840,680 -2,594 6.04% 8,040,573
2011-06-13 2011-06-09 0.817 9,843,274 -6,227 6.04% 8,042,692
2011-06-10 2011-06-08 0.790 9,849,501 -6,850 6.05% 7,782,052
2011-06-09 2011-06-07 0.806 9,856,351 -6,227 6.05% 7,939,414
2011-06-07 2011-06-02 0.867 9,862,578 -7,265 6.06% 8,552,616
2011-06-02 2011-05-31 0.867 9,869,843 -2,595 6.06% 8,558,916
2011-05-30 2011-05-26 0.867 9,872,438 +7,784 6.06% 8,561,167
2011-05-26 2011-05-24 0.886 9,864,654 -1,297 6.06% 8,744,515
2011-05-25 2011-05-23 0.879 9,865,951 -4,152 6.06% 8,669,615
2011-05-24 2011-05-20 0.910 9,870,103 -40,216 6.06% 8,977,589
2011-05-23 2011-05-19 0.921 9,910,319 -62,271 6.09% 9,128,755
2011-05-11 2011-05-06 0.964 9,972,590 +1,297 6.12% 9,608,907
2011-05-06 2011-05-04 0.964 9,971,293 +1,297 6.12% 9,607,657
2011-05-03 2011-04-28 0.964 9,969,996 -5,189 6.12% 9,606,408
2011-04-29 2011-04-27 0.964 9,975,185 -33,730 6.13% 9,611,407
2011-04-13 2011-04-11 0.983 10,008,915 +10,378 6.15% 9,836,785
2011-04-12 2011-04-08 0.983 9,998,537 +2,595 6.14% 9,826,586
2011-04-11 2011-04-07 0.983 9,995,942 -869,411 6.14% 9,824,035
2011-04-08 2011-04-06 0.964 10,865,353 -203,678 6.67% 10,469,112
2011-04-07 2011-04-04 1.002 11,069,031 -23,352 6.80% 11,091,977
2011-04-06 2011-04-01 1.002 11,092,383 +25,946 6.81% 11,115,378
2011-04-04 2011-03-31 1.021 11,066,437 +1,298 6.80% 11,302,635
2011-04-01 2011-03-30 1.002 11,065,139 -179,029 6.79% 11,088,077
2011-03-31 2011-03-29 1.118 11,244,168 +10,378 6.90% 12,567,571
2011-03-30 2011-03-28 1.156 11,233,790 -23,351 6.90% 12,988,936
2011-03-29 2011-03-25 1.156 11,257,141 -20,757 6.91% 13,015,935
2011-03-28 2011-03-24 1.156 11,277,898 +3,892 6.93% 13,039,935
2011-03-25 2011-03-23 1.156 11,274,006 +12,973 6.92% 13,035,435
2011-03-24 2011-03-22 1.195 11,261,033 +5,189 6.91% 13,454,450
2011-03-22 2011-03-18 1.233 11,255,844 -5,189 6.91% 13,882,064
2011-03-21 2011-03-17 1.195 11,261,033 +12,973 6.91% 13,454,450
2011-03-18 2011-03-16 1.253 11,248,060 +7,784 6.91% 14,089,222
2011-03-17 2011-03-15 1.272 11,240,276 +5,189 6.90% 14,296,079
2011-03-16 2011-03-14 1.310 11,235,087 -2,076 6.90% 14,722,493
2011-03-14 2011-03-10 1.349 11,237,163 +138,813 6.90% 15,158,308
2011-03-11 2011-03-09 1.445 11,098,350 +5,189 6.82% 16,040,419
2011-03-10 2011-03-08 1.465 11,093,161 +18,162 6.81% 16,246,691
2011-03-03 2011-03-01 1.465 11,074,999 -25,946 6.80% 16,220,092
2011-02-28 2011-02-24 1.484 11,100,945 +12,973 6.82% 16,472,014
2011-02-25 2011-02-23 1.542 11,087,972 -15,568 6.81% 17,093,781
2011-02-24 2011-02-22 1.542 11,103,540 +7,784 6.82% 17,117,781
2011-02-23 2011-02-21 1.542 11,095,756 +7,784 6.81% 17,105,781
2011-02-22 2011-02-18 1.542 11,087,972 -77,838 6.81% 17,093,781
2011-02-21 2011-02-17 1.580 11,165,810 -215,354 6.86% 17,644,124
2011-02-18 2011-02-16 1.715 11,381,164 +25,946 6.99% 19,519,681
2011-02-17 2011-02-15 1.811 11,355,218 -43,275,120 8.15% 20,569,292
2011-02-01 2011-01-28 2.235 54,630,338 +43,704,270 39.19% 122,120,309
2011-01-31 2011-01-27 2.178 10,926,068 +946,259 7.84% 23,792,406
2011-01-27 2011-01-25 2.216 9,979,809 +604,547 7.16% 22,116,484
2011-01-26 2011-01-24 2.255 9,375,262 -10,119 6.73% 21,138,068
2011-01-25 2011-01-21 2.332 9,385,381 -83,547 6.73% 21,884,332
2011-01-24 2011-01-20 2.332 9,468,928 +133,882 6.79% 22,079,143
2011-01-21 2011-01-19 2.370 9,335,046 +241,559 6.70% 22,126,748
2011-01-20 2011-01-18 1.792 9,093,487 +90,293 6.52% 16,297,066
2011-01-19 2011-01-17 1.889 9,003,194 +213,538 6.46% 17,002,732
2011-01-18 2011-01-14 1.754 8,789,656 +284,111 6.31% 15,413,785
2011-01-13 2011-01-11 1.426 8,505,545 +193,558 6.10% 12,129,137
2011-01-12 2011-01-10 1.387 8,311,987 -51,373 5.96% 11,532,763
2011-01-11 2011-01-07 1.387 8,363,360 +259 6.00% 11,604,042
2011-01-10 2011-01-06 1.387 8,363,101 +3,114 6.00% 11,603,683
2011-01-07 2011-01-05 1.407 8,359,987 -18,162 6.00% 11,760,465
2011-01-06 2011-01-04 1.407 8,378,149 -18,163 6.01% 11,786,014
2011-01-05 2011-01-03 1.426 8,396,312 -66,941 6.02% 11,973,367
2011-01-04 2010-12-31 1.407 8,463,253 +96,520 6.07% 11,905,735
2011-01-03 2010-12-29 1.349 8,366,733 -71,352 6.00% 11,286,258
2010-12-30 2010-12-28 1.291 8,438,085 +336,782 6.05% 10,894,686
2010-12-29 2010-12-24 1.522 8,101,303 +198,384 5.81% 12,333,263
2010-12-28 2010-12-22 1.831 7,902,919 +219,505 5.67% 14,467,955
2010-12-22 2010-12-20 2.274 7,683,414 -25,427 5.51% 17,471,583
2010-12-21 2010-12-17 2.178 7,708,841 +10,119 5.53% 16,786,631
2010-12-20 2010-12-16 2.178 7,698,722 +2,854 5.52% 16,764,596
2010-12-16 2010-12-14 2.216 7,695,868 +160,867 5.52% 17,054,990
2010-12-15 2010-12-13 2.197 7,535,001 +97,039 5.41% 16,553,285
2010-12-13 2010-12-09 2.216 7,437,962 -92,369 5.34% 16,483,439
2010-12-10 2010-12-08 2.197 7,530,331 -49,298 5.40% 16,543,025
2010-12-09 2010-12-07 2.255 7,579,629 +103,785 5.44% 17,089,519
2010-12-08 2010-12-06 2.255 7,475,844 -57,082 5.36% 16,855,518
2010-12-07 2010-12-03 2.312 7,532,926 -64,606 5.40% 17,419,712
2010-12-06 2010-12-02 2.293 7,597,532 +7,784 5.45% 17,422,702
2010-12-03 2010-12-01 2.255 7,589,748 +10,119 5.44% 17,112,334
2010-12-02 2010-11-30 2.274 7,579,629 -102,228 5.44% 17,235,583
2010-12-01 2010-11-29 2.312 7,681,857 -55,265 5.51% 17,764,111
2010-11-30 2010-11-26 2.293 7,737,122 -51,893 5.55% 17,742,811
2010-11-29 2010-11-25 2.351 7,789,015 -25,946 5.59% 18,312,110
2010-11-26 2010-11-24 2.370 7,814,961 -5,708 5.61% 18,523,709
2010-11-25 2010-11-23 2.274 7,820,669 +3,113 5.61% 17,783,692
2010-11-24 2010-11-22 2.447 7,817,556 -97,557 5.61% 19,132,457
2010-11-23 2010-11-19 2.467 7,915,113 -31,136 5.68% 19,523,744
2010-11-22 2010-11-18 2.370 7,946,249 -2,594 5.70% 18,834,899
2010-11-19 2010-11-17 2.332 7,948,843 +105,860 5.70% 18,534,689
2010-11-18 2010-11-16 2.524 7,842,983 +1,297 5.63% 19,799,243
2010-11-17 2010-11-15 2.582 7,841,686 -76,541 5.63% 20,249,312
2010-11-16 2010-11-12 2.621 7,918,227 -14,011 5.68% 20,752,139
2010-11-15 2010-11-11 2.756 7,932,238 -277,365 5.69% 21,858,874
2010-11-12 2010-11-10 2.775 8,209,603 +100,671 5.89% 22,781,413
2010-11-11 2010-11-09 2.659 8,108,932 -34,767 5.82% 21,564,469
2010-11-10 2010-11-08 2.582 8,143,699 +15,567 5.84% 21,029,189
2010-11-09 2010-11-05 2.582 8,128,132 +10,379 5.83% 20,988,991
2010-11-08 2010-11-04 2.563 8,117,753 +15,567 5.82% 20,805,756
2010-11-05 2010-11-03 2.602 8,102,186 +33,731 5.81% 21,078,126
2010-11-04 2010-11-02 2.563 8,068,455 +179,028 5.79% 20,679,405
2010-11-03 2010-11-01 2.602 7,889,427 +207,570 5.66% 20,524,626
2010-11-02 2010-10-29 2.621 7,681,857 +2,595 5.51% 20,132,659
2010-11-01 2010-10-28 2.659 7,679,262 +81,471 5.51% 20,421,827
2010-10-29 2010-10-27 2.659 7,597,791 +109,752 5.45% 20,205,167
2010-10-28 2010-10-26 2.736 7,488,039 -27,503 5.37% 20,490,495
2010-10-27 2010-10-25 2.698 7,515,542 -4,151 5.39% 20,276,097
2010-10-26 2010-10-22 2.679 7,519,693 +5,708 5.39% 20,142,387
2010-10-25 2010-10-21 2.717 7,513,985 +45,665 5.39% 20,416,696
2010-10-22 2010-10-20 2.756 7,468,320 +238,706 5.36% 20,580,455
2010-10-21 2010-10-19 2.775 7,229,614 +169,169 5.19% 20,061,972
2010-10-20 2010-10-18 2.698 7,060,445 -73,947 5.07% 19,048,296
2010-10-19 2010-10-15 2.698 7,134,392 +25,428 5.12% 19,247,797
2010-10-18 2010-10-14 2.717 7,108,964 +48,259 5.10% 19,316,189
2010-10-15 2010-10-13 2.736 7,060,705 +111,310 5.07% 19,321,126
2010-10-14 2010-10-12 2.736 6,949,395 -519 4.99% 19,016,534
2010-10-13 2010-10-11 2.756 6,949,914 +39,438 4.99% 19,151,883
2010-10-12 2010-10-08 2.852 6,910,476 -1,816 4.96% 19,709,050
2010-10-11 2010-10-07 2.871 6,912,292 -6,227 4.96% 19,847,434
2010-10-07 2010-10-05 2.775 6,918,519 +70,314 4.96% 19,198,692
2010-10-06 2010-10-04 2.833 6,848,205 +15,568 4.91% 19,399,481
2010-10-05 2010-09-30 2.871 6,832,637 -51,893 4.90% 19,618,718
2010-10-04 2010-09-29 2.852 6,884,530 -38,919 4.94% 19,635,051
2010-09-30 2010-09-28 2.679 6,923,449 +33,730 4.97% 18,545,277
2010-09-29 2010-09-27 2.717 6,889,719 +47,741 4.94% 18,720,465
2010-09-28 2010-09-24 2.756 6,841,978 +141,147 4.91% 18,854,444
2010-09-24 2010-09-21 2.814 6,700,831 +62,790 4.81% 18,852,873
2010-09-22 2010-09-20 2.833 6,638,041 +25,947 4.76% 18,804,132
2010-09-21 2010-09-17 2.968 6,612,094 -48,260 4.74% 19,622,564
2010-09-20 2010-09-16 2.794 6,660,354 +27,503 4.78% 18,610,641
2010-09-17 2010-09-15 2.891 6,632,851 -25,947 4.76% 19,172,887
2010-09-16 2010-09-14 2.891 6,658,798 +19,719 4.78% 19,247,890
2010-09-15 2010-09-13 2.929 6,639,079 +3,633 4.76% 19,446,768
2010-09-14 2010-09-10 2.929 6,635,446 -43,590 4.76% 19,436,127
2010-09-13 2010-09-09 2.852 6,679,036 +71,093 4.79% 19,048,971
2010-09-10 2010-09-08 2.948 6,607,943 +103,785 4.74% 19,482,906
2010-09-09 2010-09-07 3.083 6,504,158 +75,244 4.67% 20,054,280
2010-09-08 2010-09-06 3.160 6,428,914 -23,352 4.61% 20,317,838
2010-09-07 2010-09-03 3.006 6,452,266 -23,870 4.63% 19,396,925
2010-09-06 2010-09-02 2.852 6,476,136 -5,190 4.65% 18,470,289
2010-09-03 2010-09-01 2.852 6,481,326 +9,601 4.65% 18,485,091
2010-09-01 2010-08-30 2.794 6,471,725 -95,483 4.64% 18,083,566
2010-08-31 2010-08-27 2.794 6,567,208 +158,532 4.71% 18,350,369
2010-08-30 2010-08-26 2.852 6,408,676 +121,169 4.60% 18,277,890
2010-08-27 2010-08-25 2.968 6,287,507 +27,503 4.51% 18,659,295
2010-08-25 2010-08-23 3.180 6,260,004 +13,232 4.49% 19,904,651
2010-08-24 2010-08-20 3.218 6,246,772 -146,596 4.48% 20,103,337
2010-08-23 2010-08-19 3.276 6,393,368 +33,730 4.59% 20,944,724
2010-08-20 2010-08-18 3.411 6,359,638 +20,238 4.56% 21,692,104
2010-08-19 2010-08-17 3.430 6,339,400 -2,594 4.55% 21,745,239
2010-08-18 2010-08-16 3.469 6,341,994 -93,147 4.55% 21,998,565
2010-08-17 2010-08-13 3.565 6,435,141 +7,784 4.62% 22,941,711
2010-08-16 2010-08-12 3.565 6,427,357 +20,497 4.61% 22,913,961
2010-08-13 2010-08-11 3.642 6,406,860 -40,476 4.60% 23,334,745
2010-08-12 2010-08-10 3.661 6,447,336 +4,151 4.63% 23,606,409
2010-08-11 2010-08-09 3.469 6,443,185 -16,086 4.62% 22,349,568
2010-08-10 2010-08-06 3.507 6,459,271 +18,162 4.63% 22,654,314
2010-08-09 2010-08-05 3.507 6,441,109 +26,984 4.62% 22,590,615
2010-08-06 2010-08-04 3.565 6,414,125 +77,839 4.60% 22,866,788
2010-08-05 2010-08-03 3.604 6,336,286 -180,326 4.55% 22,833,495
2010-08-04 2010-08-02 3.411 6,516,612 -64,866 4.67% 22,227,527
2010-08-03 2010-07-30 3.372 6,581,478 -2,076 4.72% 22,195,120
2010-08-02 2010-07-29 3.449 6,583,554 -491,940 4.72% 22,709,598
2010-07-30 2010-07-28 3.334 7,075,494 +29,579 5.08% 23,588,422
2010-07-29 2010-07-27 3.411 7,045,915 -114,163 5.05% 24,032,928
2010-07-28 2010-07-26 3.469 7,160,078 +10,378 5.14% 24,836,265
2010-07-27 2010-07-23 3.565 7,149,700 +39,698 5.13% 25,489,162
2010-07-26 2010-07-22 3.642 7,110,002 -7,784 5.10% 25,895,693
2010-07-23 2010-07-21 3.218 7,117,786 -60,974 5.11% 22,906,430
2010-07-21 2010-07-19 3.160 7,178,760 +28,801 5.15% 22,687,639
2010-07-20 2010-07-16 3.045 7,149,959 +87,698 5.13% 21,769,911
2010-07-19 2010-07-15 3.045 7,062,261 +19,200 5.07% 21,502,892
2010-07-16 2010-07-14 3.315 7,043,061 +61,752 5.05% 23,344,572
2010-07-15 2010-07-13 3.449 6,981,309 +19,978 5.01% 24,081,632
2010-07-14 2010-07-12 3.469 6,961,331 -25,946 4.99% 24,146,868
2010-07-13 2010-07-09 3.469 6,987,277 +260 5.01% 24,236,867
2010-07-12 2010-07-08 3.353 6,987,017 +5,189 5.01% 23,428,100
2010-07-09 2010-07-07 3.507 6,981,828 +5,189 5.01% 24,487,055
2010-07-08 2010-07-06 3.623 6,976,639 -22,832 5.00% 25,275,521
2010-07-06 2010-07-02 3.430 6,999,471 -24,390 5.02% 24,009,396
2010-07-05 2010-06-30 3.700 7,023,861 +187,072 5.04% 25,988,018
2010-07-02 2010-06-29 3.816 6,836,789 +72,650 4.90% 26,086,354
2010-06-30 2010-06-28 4.394 6,764,139 +33,730 4.85% 29,719,629
2010-06-29 2010-06-25 4.432 6,730,409 -9,600 4.83% 29,830,828
2010-06-28 2010-06-24 4.567 6,740,009 +15,827 4.84% 30,782,568
2010-06-25 2010-06-23 4.432 6,724,182 -20,238 4.82% 29,803,229
2010-06-24 2010-06-22 4.586 6,744,420 +66,682 4.84% 30,932,682
2010-06-23 2010-06-21 4.779 6,677,738 +69,795 4.79% 31,913,694
2010-06-22 2010-06-18 4.721 6,607,943 +2,076 4.74% 31,198,118
2010-06-21 2010-06-17 4.914 6,605,867 +11,935 4.74% 32,461,309
2010-06-18 2010-06-15 5.010 6,593,932 +147,893 4.73% 33,038,006
2010-06-17 2010-06-14 5.203 6,446,039 +137,256 4.62% 33,539,201
2010-06-15 2010-06-11 4.914 6,308,783 -1,205,461 4.53% 31,001,434
2010-06-14 2010-06-10 5.010 7,514,244 -35,287 5.39% 37,649,105
2010-06-11 2010-06-09 4.914 7,549,531 -20,238 5.42% 37,098,485
2010-06-10 2010-06-08 5.010 7,569,769 +12,973 5.43% 37,927,306
2010-06-09 2010-06-07 4.818 7,556,796 +63,828 5.42% 36,406,064
2010-06-08 2010-06-04 4.914 7,492,968 -894,366 5.38% 36,820,533
2010-06-07 2010-06-03 5.203 8,387,334 +204,715 6.02% 43,639,897
2010-06-04 2010-06-02 5.203 8,182,619 -47,222 5.87% 42,574,751
2010-06-03 2010-06-01 4.644 8,229,841 +161,386 5.90% 38,221,217
2010-06-02 2010-05-31 4.452 8,068,455 +6,746 5.79% 35,916,861
2010-06-01 2010-05-28 4.644 8,061,709 -3,373 5.78% 37,440,374
2010-05-31 2010-05-27 4.432 8,065,082 +114,682 5.79% 35,746,427
2010-05-28 2010-05-26 4.085 7,950,400 +81,730 5.79% 32,480,362
2010-05-27 2010-05-25 4.182 7,868,670 +11,936 5.73% 32,904,635
2010-05-26 2010-05-24 4.644 7,856,734 +48,779 5.72% 36,488,424
2010-05-25 2010-05-20 4.452 7,807,955 -60,196 5.69% 34,757,241
2010-05-24 2010-05-19 4.683 7,868,151 -60,714 5.73% 36,844,696
2010-05-20 2010-05-18 5.107 7,928,865 -191,483 5.77% 40,490,479
2010-05-19 2010-05-17 4.452 8,120,348 +74,985 5.91% 36,147,864
2010-05-18 2010-05-14 4.741 8,045,363 +97,039 5.86% 38,139,656
2010-05-17 2010-05-13 4.914 7,948,324 -244,414 5.79% 39,058,158
2010-05-14 2010-05-12 4.297 8,192,738 +24,390 5.97% 35,207,075
2010-05-13 2010-05-11 4.432 8,168,348 +39,438 5.95% 36,204,128
2010-05-12 2010-05-10 4.606 8,128,910 +55,525 5.92% 37,439,172
2010-05-11 2010-05-07 4.317 8,073,385 -66,163 5.88% 34,849,753
2010-05-10 2010-05-06 4.509 8,139,548 +112,866 5.93% 36,703,896
2010-05-07 2010-05-05 5.010 8,026,682 -50,595 5.85% 40,216,607
2010-05-06 2010-05-04 5.010 8,077,277 +180,067 5.88% 40,470,106
2010-05-05 2010-05-03 4.914 7,897,210 -34,249 5.75% 38,806,983
2010-05-04 2010-04-30 4.779 7,931,459 +312,392 5.78% 37,905,374
2010-05-03 2010-04-29 4.798 7,619,067 -127,655 5.55% 36,559,240
2010-04-30 2010-04-28 5.396 7,746,722 +118,833 5.64% 41,799,590
2010-04-29 2010-04-27 6.167 7,627,889 -210,164 5.74% 47,038,164
2010-04-28 2010-04-26 6.456 7,838,053 +231,181 5.90% 50,599,826
2010-04-27 2010-04-23 6.648 7,606,872 +49,557 5.73% 50,573,292
2010-04-26 2010-04-22 6.841 7,557,315 -434,599 5.69% 51,700,161
2010-04-23 2010-04-21 7.130 7,991,914 -556,546 6.02% 56,983,424
2010-04-22 2010-04-20 6.359 8,548,460 -177,991 6.44% 54,362,302
2010-04-21 2010-04-19 6.359 8,726,451 +192,261 6.57% 55,494,202
2010-04-20 2010-04-16 6.359 8,534,190 -204,456 6.43% 54,271,555
2010-04-19 2010-04-15 6.552 8,738,646 +636,460 6.58% 57,255,747
2010-04-16 2010-04-14 6.745 8,102,186 +170,208 6.10% 54,646,993
2010-04-15 2010-04-13 6.552 7,931,978 +658,774 5.97% 51,970,445
2010-04-14 2010-04-12 7.612 7,273,204 -39,750 5.48% 55,362,907
2010-04-13 2010-04-09 7.612 7,312,954 +568,741 5.51% 55,665,480
2010-04-12 2010-04-08 7.516 6,744,213 -792,708 5.08% 50,686,453
2010-04-09 2010-04-07 7.034 7,536,921 +456,134 6.45% 53,013,057
2010-04-08 2010-04-01 6.359 7,080,787 +95,223 6.06% 45,028,916
2010-04-07 2010-03-31 6.359 6,985,564 +85,882 5.98% 44,423,363
2010-04-01 2010-03-30 6.359 6,899,682 +262,316 5.90% 43,877,213
2010-03-31 2010-03-29 6.552 6,637,366 +989,433 5.68% 43,488,127
2010-03-30 2010-03-26 6.070 5,647,933 +764,116 4.83% 34,284,365
2010-03-29 2010-03-25 4.914 4,883,817 -329,777 4.18% 23,999,135
2010-03-26 2010-03-24 4.413 5,213,594 +23,352 4.46% 23,007,462
2010-03-25 2010-03-23 4.432 5,190,242 +1,094,152 4.44% 23,004,429
2010-03-24 2010-03-22 4.914 4,096,090 -122,466 3.50% 20,128,235
2010-03-23 2010-03-19 4.818 4,218,556 +419,239 3.61% 20,323,563
2010-03-22 2010-03-18 4.471 3,799,317 +458,729 3.25% 16,985,938
2010-03-19 2010-03-17 4.586 3,340,588 +558,362 2.86% 15,321,310
2010-03-18 2010-03-16 3.372 2,782,226 +168,651 2.38% 9,382,671
2010-03-17 2010-03-15 3.276 2,613,575 +70,054 2.24% 8,562,092
2010-03-15 2010-03-11 3.681 2,543,521 -83,287 2.19% 9,361,915
2010-03-12 2010-03-10 3.835 2,626,808 +51,374 2.30% 10,073,431
2010-03-11 2010-03-09 3.835 2,575,434 +130,924 2.25% 9,876,419
2010-03-10 2010-03-08 3.700 2,444,510 +363,247 2.14% 9,044,594
2010-03-09 2010-03-05 3.430 2,081,263 +9,860 1.82% 7,139,092
2010-03-08 2010-03-04 3.257 2,071,403 +36,065 1.91% 6,746,015
2010-03-05 2010-03-03 3.315 2,035,338 +79,914 1.88% 6,746,228
2010-03-04 2010-03-02 2.987 1,955,424 +2,595 1.80% 5,840,751
2010-03-03 2010-03-01 2.987 1,952,829 +23,351 1.80% 5,832,999
2010-03-01 2010-02-25 2.736 1,929,478 +10,379 1.78% 5,279,882
2010-02-25 2010-02-23 2.891 1,919,099 +9,341 1.77% 5,547,338
2010-02-24 2010-02-22 2.794 1,909,758 +1,556 1.76% 5,336,326
2010-02-04 2010-02-02 2.659 1,908,202 -155,677 1.76% 5,074,572
2010-01-29 2010-01-27 2.756 2,063,879 -120,650 1.90% 5,687,433
2010-01-28 2010-01-26 2.891 2,184,529 -60,973 2.02% 6,314,589
2010-01-26 2010-01-22 2.891 2,245,502 -10,379 2.07% 6,490,837
2010-01-21 2010-01-19 3.064 2,255,881 +5,189 2.08% 6,912,089
2010-01-20 2010-01-18 3.083 2,250,692 -519 2.08% 6,939,562
2010-01-19 2010-01-15 2.871 2,251,211 -15,567 2.08% 6,463,957
2010-01-18 2010-01-14 2.871 2,266,778 +15,567 2.09% 6,508,655
2010-01-14 2010-01-12 2.987 2,251,211 +3,633 2.08% 6,724,251
2010-01-13 2010-01-11 3.103 2,247,578 +3,113 2.07% 6,973,273
2010-01-12 2010-01-08 2.736 2,244,465 +5,190 2.07% 6,141,822
2010-01-07 2010-01-05 2.871 2,239,275 -1,868 2.07% 6,429,685
2009-12-21 2009-12-17 2.756 2,241,143 -103,785 2.07% 6,175,919
2009-12-18 2009-12-16 2.929 2,344,928 +10,378 2.16% 6,868,614
2009-12-14 2009-12-10 3.045 2,334,550 +31,136 2.15% 7,108,145
2009-12-07 2009-12-03 3.083 2,303,414 +12,973 2.13% 7,102,120
2009-12-04 2009-12-02 3.083 2,290,441 +9,859 2.11% 7,062,120
2009-12-02 2009-11-30 3.103 2,280,582 +31,136 2.10% 7,075,670
2009-12-01 2009-11-27 3.160 2,249,446 +114,163 2.08% 7,109,113
2009-11-27 2009-11-25 3.083 2,135,283 -3,113 1.97% 6,583,721
2009-11-20 2009-11-18 3.122 2,138,396 -15,568 1.99% 6,675,736
2009-11-16 2009-11-12 3.295 2,153,964 -5,189 2.00% 7,097,911
2009-11-12 2009-11-10 3.160 2,159,153 -15,568 2.01% 6,823,753
2009-11-06 2009-11-04 3.276 2,174,721 +19,719 2.02% 7,124,403
2009-11-04 2009-11-02 3.276 2,155,002 +5,449 2.00% 7,059,804
2009-11-03 2009-10-30 3.488 2,149,553 +18,421 2.00% 7,497,608
2009-11-02 2009-10-29 3.276 2,131,132 -5,189 1.98% 6,981,605
2009-10-30 2009-10-28 3.430 2,136,321 -13,232 1.98% 7,327,951
2009-10-28 2009-10-23 3.315 2,149,553 -3,633 2.00% 7,124,799
2009-10-27 2009-10-22 3.103 2,153,186 +57,082 2.00% 6,680,415
2009-10-23 2009-10-21 2.987 2,096,104 +217,948 1.95% 6,260,954
2009-10-22 2009-10-20 2.698 1,878,156 +4,411 1.74% 5,067,056
2009-10-21 2009-10-19 2.775 1,873,745 -9,341 1.74% 5,199,589
2009-10-20 2009-10-16 2.775 1,883,086 +260 1.75% 5,225,510
2009-10-16 2009-10-14 2.756 1,882,826 +12,194 1.75% 5,188,505
2009-10-14 2009-10-12 2.698 1,870,632 -5,189 1.74% 5,046,757
2009-10-12 2009-10-08 2.640 1,875,821 +10,379 1.74% 4,952,312
2009-10-09 2009-10-07 2.698 1,865,442 -1,557 1.73% 5,032,755
2009-10-05 2009-09-30 2.698 1,866,999 -6,227 1.73% 5,036,956
2009-09-30 2009-09-28 2.698 1,873,226 -5,708 1.74% 5,053,756
2009-09-28 2009-09-24 2.698 1,878,934 -2,595 1.75% 5,069,155
2009-09-25 2009-09-23 2.756 1,881,529 +4,411 1.75% 5,184,931
2009-09-22 2009-09-18 2.794 1,877,118 -4,930 1.74% 5,245,122
2009-09-21 2009-09-17 2.794 1,882,048 -8,822 1.75% 5,258,898
2009-09-17 2009-09-15 2.679 1,890,870 +7,006 1.76% 5,064,919
2009-09-09 2009-09-07 2.929 1,883,864 -2,076 1.75% 5,518,095
2009-09-07 2009-09-03 2.929 1,885,940 +2,595 1.75% 5,524,176
2009-09-03 2009-09-01 2.910 1,883,345 -19,927 1.75% 5,480,281
2009-08-31 2009-08-27 2.698 1,903,272 +5,189 1.77% 5,134,816
2009-08-25 2009-08-21 2.948 1,898,083 +5,190 1.76% 5,596,321
2009-08-19 2009-08-17 2.698 1,892,893 -15,568 1.76% 5,106,815
2009-08-18 2009-08-14 2.891 1,908,461 -1,297 1.77% 5,516,588
2009-08-14 2009-08-12 2.910 1,909,758 +1,816 1.78% 5,557,140
2009-08-12 2009-08-10 2.929 1,907,942 +20,757 1.78% 5,588,622
2009-08-10 2009-08-06 2.910 1,887,185 +14,530 1.76% 5,491,455
2009-08-06 2009-08-04 3.083 1,872,655 +8,821 1.74% 5,773,960
2009-08-05 2009-08-03 3.083 1,863,834 +20,757 1.74% 5,746,762
2009-07-27 2009-07-23 3.122 1,843,077 -1,297 1.79% 5,753,797
2009-07-22 2009-07-20 3.276 1,844,374 +3,114 1.79% 6,042,184
2009-07-21 2009-07-17 3.334 1,841,260 -10,379 1.79% 6,138,429
2009-07-20 2009-07-16 3.276 1,851,639 -19,978 1.80% 6,065,984
2009-07-17 2009-07-15 3.237 1,871,617 -21,276 1.82% 6,059,298
2009-07-16 2009-07-14 3.180 1,892,893 -24,130 1.84% 6,018,746
2009-07-15 2009-07-13 3.469 1,917,023 -260 1.86% 6,649,605
2009-07-13 2009-07-09 3.257 1,917,283 +1,038 1.92% 6,244,087
2009-07-09 2009-07-07 3.141 1,916,245 -6,227 1.92% 6,019,143
2009-07-08 2009-07-06 3.083 1,922,472 -14,789 1.93% 5,927,561
2009-07-03 2009-06-30 3.276 1,937,261 +14,789 1.94% 6,346,482
2009-07-02 2009-06-29 3.430 1,922,472 +26,206 1.93% 6,594,411
2009-06-24 2009-06-22 3.584 1,896,266 +1,556 2.03% 6,796,858
2009-06-19 2009-06-17 3.816 1,894,710 -21,794 2.03% 7,229,428
2009-06-18 2009-06-16 3.931 1,916,504 -1,298 2.05% 7,534,179
2009-06-17 2009-06-15 3.835 1,917,802 -70,314 2.05% 7,354,495
2009-06-16 2009-06-12 3.739 1,988,116 +103,785 2.13% 7,432,578
2009-06-10 2009-06-08 3.372 1,884,331 +1,297 2.32% 6,354,645
2009-06-03 2009-06-01 3.565 1,883,034 -59,157 2.32% 6,713,143
2009-05-08 2009-05-06 4.047 1,942,191 -2,076 2.39% 7,859,723
2009-04-24 2009-04-22 3.854 1,944,267 -14,530 2.39% 7,493,452
2009-04-16 2009-04-14 3.854 1,958,797 +519 2.41% 7,549,452
2009-04-15 2009-04-09 4.047 1,958,278 +2,595 2.41% 7,924,825
2009-04-14 2009-04-08 4.047 1,955,683 -10,379 2.41% 7,914,323
2009-04-02 2009-03-31 3.970 1,966,062 -10,378 2.42% 7,804,776
2009-03-31 2009-03-27 4.220 1,976,440 -26,984 2.43% 8,341,108
2009-03-30 2009-03-26 4.683 2,003,424 -1,557 2.46% 9,381,562
2009-03-26 2009-03-24 3.623 2,004,981 -5,189 2.47% 7,263,804
2009-03-25 2009-03-23 3.276 2,010,170 -8,563 2.47% 6,585,333
2009-03-18 2009-03-16 2.409 2,018,733 -311 2.48% 4,862,783
2009-03-16 2009-03-12 2.409 2,019,044 -2,595 2.48% 4,863,532
2009-03-13 2009-03-11 2.370 2,021,639 -3,632 2.49% 4,791,867
2009-03-10 2009-03-06 2.312 2,025,271 -2,595 2.49% 4,683,391
2009-03-09 2009-03-05 2.409 2,027,866 -2,594 2.49% 4,884,783
2009-02-26 2009-02-24 2.409 2,030,460 -5,189 2.50% 4,891,032
2009-02-17 2009-02-13 2.312 2,035,649 -6,228 2.50% 4,707,390
2009-02-05 2009-02-03 2.582 2,041,877 +1,557 2.51% 5,272,668
2009-02-04 2009-02-02 2.351 2,040,320 +2,595 2.51% 4,796,828
2009-01-05 2008-12-31 2.505 2,037,725 -103,785 2.51% 5,104,873
2008-12-09 2008-12-05 2.351 2,141,510 +10,638 2.63% 5,034,727
2008-12-04 2008-12-02 2.120 2,130,872 +6,746 2.62% 4,516,958
2008-11-07 2008-11-05 2.409 2,124,126 +24,908 2.61% 5,116,657
2008-11-06 2008-11-04 2.312 2,099,218 +2,595 2.58% 4,854,392
2008-11-05 2008-11-03 2.505 2,096,623 +29,060 2.58% 5,252,423
2008-10-31 2008-10-29 2.312 2,067,563 +46,703 2.54% 4,781,190
2008-10-30 2008-10-28 2.467 2,020,860 +13,492 2.49% 4,984,737
2008-10-29 2008-10-27 2.602 2,007,368 +519 2.47% 5,222,239
2008-10-23 2008-10-21 2.987 2,006,849 +6,227 2.47% 5,994,354
2008-10-17 2008-10-15 3.469 2,000,622 -1,245 2.46% 6,939,586
2008-10-10 2008-10-08 3.854 2,001,867 +15,567 2.46% 7,715,450
2008-09-29 2008-09-25 4.240 1,986,300 -1,245 2.44% 8,420,998
2008-09-26 2008-09-24 4.240 1,987,545 +4,411 2.45% 8,426,276
2008-09-23 2008-09-19 5.010 1,983,134 +1,038 2.44% 9,936,225
2008-09-22 2008-09-18 4.240 1,982,096 -1,246 2.44% 8,403,175
2008-09-03 2008-09-01 5.781 1,983,342 +2,335 2.44% 11,466,078
2008-08-28 2008-08-26 5.588 1,981,007 +15,049 2.44% 11,070,826
2008-08-27 2008-08-25 5.492 1,965,958 -10,275 2.42% 10,797,299
2008-08-25 2008-08-20 6.167 1,976,233 +4,671 2.43% 12,186,645
2008-08-12 2008-08-08 6.937 1,971,562 +328,810 2.43% 13,677,570
2008-07-29 2008-07-25 7.419 1,642,752 -1,298 2.43% 12,187,896
2008-07-25 2008-07-23 6.745 1,644,050 +5,190 2.43% 11,088,660
2008-07-24 2008-07-22 6.424 1,638,860 -327,773 2.42% 10,527,291
2008-07-22 2008-07-18 6.424 1,966,633 -3,113 2.42% 12,632,755
2008-07-17 2008-07-15 6.424 1,969,746 +6,227 2.42% 12,652,752
2008-07-10 2008-07-08 6.424 1,963,519 -6,227 2.42% 12,612,752
2008-07-03 2008-06-30 6.825 1,969,746 +136,996 2.42% 13,443,549
2008-06-30 2008-06-26 6.825 1,832,750 -6,850 2.25% 12,508,549
2008-06-26 2008-06-24 6.825 1,839,600 +3,114 2.26% 12,555,300
2008-06-19 2008-06-17 6.905 1,836,486 -9,341 2.26% 12,681,507
2008-06-12 2008-06-10 6.664 1,845,827 +1,868 2.27% 12,301,381
2008-06-11 2008-06-06 6.825 1,843,959 -3,736 2.27% 12,585,051
2008-06-05 2008-06-03 6.825 1,847,695 -6,227 2.27% 12,610,549
2008-06-03 2008-05-30 6.825 1,853,922 -6,227 2.28% 12,653,048
2008-05-30 2008-05-28 6.745 1,860,149 -1,868 2.33% 12,546,188
2008-05-22 2008-05-20 7.146 1,862,017 -6,227 2.33% 13,306,334
2008-05-20 2008-05-16 7.226 1,868,244 -8,096 2.34% 13,500,843
2008-05-08 2008-05-06 6.905 1,876,340 +6,227 2.35% 12,956,711
2008-05-05 2008-04-30 7.066 1,870,113 +6,227 2.34% 13,214,030
2008-04-24 2008-04-22 7.307 1,863,886 -3,736 2.33% 13,619,009
2008-04-18 2008-04-16 7.066 1,867,622 -1,245 2.34% 13,196,429
2008-04-09 2008-04-07 7.226 1,868,867 -1,246 2.34% 13,505,345
2008-04-02 2008-03-31 7.066 1,870,113 -12,454 2.34% 13,214,030
2008-04-01 2008-03-28 7.387 1,882,567 -2,179 2.36% 13,906,667
2008-03-28 2008-03-26 7.066 1,884,746 -3,114 2.36% 13,317,426
2008-03-20 2008-03-18 7.226 1,887,860 -14,322 2.36% 13,642,598
2008-03-19 2008-03-17 6.905 1,902,182 +11,520 2.38% 13,135,158
2008-03-17 2008-03-13 7.066 1,890,662 +1,868 2.37% 13,359,227
2008-03-05 2008-03-03 7.387 1,888,794 +8,095 2.37% 13,952,666
2008-02-29 2008-02-27 7.387 1,880,699 -1,868 2.36% 13,892,868
2008-02-27 2008-02-25 7.387 1,882,567 +3,114 2.36% 13,906,667
2008-02-26 2008-02-22 7.387 1,879,453 -14,945 2.35% 13,883,663
2008-02-25 2008-02-21 7.708 1,894,398 -6,227 2.37% 14,602,501
2008-02-22 2008-02-20 7.628 1,900,625 -14,323 2.38% 14,497,891
2008-02-21 2008-02-19 7.869 1,914,948 -4,359 2.40% 15,068,424
2008-02-20 2008-02-18 7.708 1,919,307 -18,058 2.40% 14,794,506
2008-02-12 2008-02-06 7.226 1,937,365 -1,246 2.43% 14,000,345
2008-02-05 2008-02-01 7.066 1,938,611 +2,491 2.43% 13,698,030
2008-02-04 2008-01-31 7.066 1,936,120 -3,736 2.42% 13,680,429
2008-01-30 2008-01-28 7.226 1,939,856 -623 2.43% 14,018,346
2008-01-28 2008-01-24 7.146 1,940,479 -12,454 2.43% 13,867,039
2008-01-25 2008-01-23 6.905 1,952,933 +12,454 2.45% 13,485,609
2008-01-24 2008-01-22 6.905 1,940,479 -622 2.43% 13,399,611
2008-01-22 2008-01-18 7.548 1,941,101 -7,473 2.43% 14,650,781
2008-01-21 2008-01-17 7.467 1,948,574 -9,341 2.44% 14,550,725
2008-01-08 2008-01-04 7.869 1,957,915 -934 2.45% 15,406,525
2008-01-07 2008-01-03 7.869 1,958,849 -3,113 2.45% 15,413,874
2008-01-04 2008-01-02 7.949 1,961,962 +622 2.46% 15,595,904
2008-01-03 2007-12-31 8.190 1,961,340 +2,491 2.46% 16,063,413
2008-01-02 2007-12-27 8.029 1,958,849 +8,718 2.45% 15,728,443
2007-12-28 2007-12-24 8.190 1,950,131 -76,282 2.80% 15,971,611
2007-12-27 2007-12-20 7.628 2,026,413 +6,850 2.91% 15,457,396
2007-12-21 2007-12-19 7.708 2,019,563 +53,865 2.90% 15,567,304
2007-12-20 2007-12-18 7.708 1,965,698 -623 2.82% 15,152,099
2007-12-19 2007-12-17 7.066 1,966,321 -3,114 2.82% 13,893,826
2007-12-18 2007-12-14 7.226 1,969,435 -12,454 2.83% 14,232,098
2007-12-17 2007-12-13 7.146 1,981,889 +1,246 2.84% 14,162,963
2007-12-13 2007-12-11 7.387 1,980,643 +12,454 2.84% 14,631,162
2007-12-12 2007-12-10 7.226 1,968,189 -6,227 2.82% 14,223,094
2007-12-07 2007-12-05 7.307 1,974,416 +9,340 2.83% 14,426,628
2007-12-06 2007-12-04 7.226 1,965,076 -1,868 2.82% 14,200,598
2007-12-05 2007-12-03 7.387 1,966,944 -7,472 2.82% 14,529,966
2007-12-04 2007-11-30 7.387 1,974,416 +4,981 2.83% 14,585,162
2007-12-03 2007-11-29 7.387 1,969,435 +43,279 2.83% 14,548,367
2007-11-30 2007-11-28 7.387 1,926,156 -16,814 2.76% 14,228,662
2007-11-29 2007-11-27 7.226 1,942,970 +4,671 2.79% 14,040,849
2007-11-28 2007-11-26 7.307 1,938,299 +622 2.78% 14,162,729
2007-11-27 2007-11-23 7.226 1,937,677 -1,245 2.78% 14,002,600
2007-11-26 2007-11-22 7.387 1,938,922 +6,227 2.78% 14,322,965
2007-11-21 2007-11-19 8.029 1,932,695 -117,381 2.77% 15,518,441
2007-11-20 2007-11-16 8.511 2,050,076 -14,322 2.94% 17,448,601
2007-11-19 2007-11-15 8.351 2,064,398 -24,908 2.96% 17,238,979
2007-11-16 2007-11-14 7.789 2,089,306 +11,520 3.00% 16,272,660
2007-11-15 2007-11-13 7.066 2,077,786 -3,114 2.98% 14,681,427
2007-11-07 2007-11-05 7.066 2,080,900 +9,341 2.99% 14,703,430
2007-11-06 2007-11-02 7.066 2,071,559 +47,326 2.97% 14,637,427
2007-11-05 2007-11-01 7.066 2,024,233 -34,249 2.91% 14,303,027
2007-11-02 2007-10-31 7.066 2,058,482 -6,227 2.95% 14,545,027
2007-11-01 2007-10-30 7.066 2,064,709 +3,113 2.96% 14,589,026
2007-10-31 2007-10-29 7.066 2,061,596 +3,114 2.96% 14,567,030
2007-10-30 2007-10-26 7.066 2,058,482 +12,454 2.95% 14,545,027
2007-10-26 2007-10-24 7.066 2,046,028 -6,227 2.94% 14,457,028
2007-10-25 2007-10-23 7.066 2,052,255 -1,557 2.95% 14,501,027
2007-10-24 2007-10-22 7.066 2,053,812 +4,048 2.95% 14,512,029
2007-10-23 2007-10-18 7.226 2,049,764 -25,531 2.94% 14,812,595
2007-10-22 2007-10-17 7.066 2,075,295 -23,663 2.98% 14,663,826
2007-10-18 2007-10-16 7.226 2,098,958 -21,795 3.01% 15,168,095
2007-10-17 2007-10-15 7.146 2,120,753 +9,341 3.04% 15,155,312
2007-10-11 2007-10-09 7.628 2,111,412 -3,114 3.03% 16,105,765
2007-10-10 2007-10-08 7.307 2,114,526 +30,513 3.03% 15,450,381
2007-10-09 2007-10-05 7.387 2,084,013 -15,568 2.99% 15,394,764
2007-10-08 2007-10-04 7.226 2,099,581 +22,729 3.01% 15,172,597
2007-10-05 2007-10-03 7.387 2,076,852 +23,040 2.98% 15,341,865
2007-10-04 2007-10-02 7.307 2,053,812 +1,868 2.95% 15,006,757
2007-10-03 2007-09-28 7.387 2,051,944 +1,246 2.94% 15,157,868
2007-10-02 2007-09-27 7.467 2,050,698 +12,143 2.94% 15,313,323
2007-09-28 2007-09-25 7.387 2,038,555 -7,473 2.93% 15,058,962
2007-09-27 2007-09-24 7.307 2,046,028 -17,124 2.94% 14,949,881
2007-09-25 2007-09-21 7.708 2,063,152 +6,538 2.96% 15,903,299
2007-09-24 2007-09-20 7.949 2,056,614 -934 2.95% 16,348,306
2007-09-21 2007-09-19 8.029 2,057,548 -7,161 2.95% 16,520,940
2007-09-19 2007-09-17 8.029 2,064,709 -16,502 2.96% 16,578,439
2007-09-18 2007-09-14 7.789 2,081,211 -6,227 2.99% 16,209,612
2007-09-14 2007-09-12 7.708 2,087,438 -11,209 3.00% 16,090,502
2007-09-13 2007-09-11 7.708 2,098,647 -17,436 3.01% 16,176,904
2007-09-12 2007-09-10 7.708 2,116,083 -9,963 3.04% 16,311,305
2007-09-11 2007-09-07 7.387 2,126,046 -4,670 3.05% 15,705,265
2007-09-10 2007-09-06 7.467 2,130,716 +6,227 3.06% 15,910,847
2007-09-07 2007-09-05 7.789 2,124,489 -12,454 3.05% 16,546,685
2007-09-05 2007-09-03 7.789 2,136,943 +4,358 3.07% 16,643,684
2007-09-04 2007-08-31 7.628 2,132,585 +8,718 3.06% 16,267,272
2007-09-03 2007-08-30 7.869 2,123,867 +4,048 3.05% 16,712,375
2007-08-31 2007-08-29 7.949 2,119,819 -3,425 3.04% 16,850,731
2007-08-30 2007-08-28 8.351 2,123,244 -9,652 3.05% 17,730,379
2007-08-28 2007-08-24 7.949 2,132,896 +311 3.06% 16,954,682
2007-08-27 2007-08-23 7.628 2,132,585 -7,472 3.06% 16,267,272
2007-08-24 2007-08-22 7.789 2,140,057 +11,831 3.07% 16,667,937
2007-08-23 2007-08-21 7.387 2,128,226 -31,446 3.05% 15,721,369
2007-08-22 2007-08-20 7.869 2,159,672 +6,227 3.10% 16,994,119
2007-08-21 2007-08-17 7.387 2,153,445 -63,828 3.09% 15,907,663
2007-08-20 2007-08-16 7.628 2,217,273 +6,227 3.18% 16,913,269
2007-08-17 2007-08-15 8.190 2,211,046 -19,927 3.17% 18,108,510
2007-08-16 2007-08-14 8.351 2,230,973 -5,604 3.20% 18,629,982
2007-08-15 2007-08-13 8.672 2,236,577 -11,831 3.21% 19,395,116
2007-08-14 2007-08-10 8.351 2,248,408 -5,916 3.23% 18,775,575
2007-08-13 2007-08-09 8.832 2,254,324 -16,813 3.24% 19,911,033
2007-08-10 2007-08-08 8.190 2,271,137 +4,981 3.26% 18,600,657
2007-08-09 2007-08-07 7.628 2,266,156 +16,502 3.25% 17,286,146
2007-08-08 2007-08-06 8.672 2,249,654 +104,927 3.23% 19,508,517
2007-08-07 2007-08-03 9.635 2,144,727 +41,410 3.08% 20,665,125
2007-08-06 2007-08-02 9.956 2,103,317 +136,062 3.02% 20,941,664
2007-08-03 2007-08-01 9.635 1,967,255 -24,909 2.82% 18,955,126
2007-08-02 2007-07-31 9.635 1,992,164 -52,930 2.86% 19,195,132
2007-08-01 2007-07-30 8.511 2,045,094 +3,425 2.94% 17,406,198
2007-07-31 2007-07-27 8.672 2,041,669 +163,461 2.93% 17,704,916
2007-07-30 2007-07-26 8.832 1,878,208 -20,238 2.78% 16,589,036
2007-07-27 2007-07-25 8.832 1,898,446 +16,813 2.81% 16,767,786
2007-07-26 2007-07-24 8.672 1,881,633 -24,597 2.78% 16,317,118
2007-07-25 2007-07-23 8.672 1,906,230 +5,293 2.82% 16,530,418
2007-07-24 2007-07-20 8.672 1,900,937 +80,018 2.81% 16,484,518
2007-07-23 2007-07-19 8.672 1,820,919 -24,908 2.69% 15,790,619
2007-07-20 2007-07-18 8.832 1,845,827 -52,308 2.73% 16,303,035
2007-07-19 2007-07-17 8.993 1,898,135 +23,975 2.81% 17,069,858
2007-07-18 2007-07-16 8.993 1,874,160 +41,721 2.77% 16,854,251
2007-07-17 2007-07-13 8.993 1,832,439 +48,572 2.71% 16,479,056
2007-07-16 2007-07-12 8.832 1,783,867 +36,117 2.64% 15,755,781
2007-07-13 2007-07-11 9.475 1,747,750 +7,784 2.59% 16,559,457
2007-07-12 2007-07-10 8.832 1,739,966 +113,333 2.57% 15,368,031
2007-07-11 2007-07-09 9.475 1,626,633 +60,091 2.41% 15,411,906
2007-07-10 2007-07-06 8.511 1,566,542 +118,315 2.32% 13,333,148
2007-07-09 2007-07-05 7.628 1,448,227 +18,681 2.14% 11,047,017
2007-07-06 2007-07-04 7.467 1,429,546 +33,626 2.12% 10,674,950
2007-07-05 2007-07-03 7.789 1,395,920 +183,700 2.07% 10,872,190
2007-07-04 2007-06-29 7.066 1,212,220 +3,424 1.79% 8,565,425
2007-07-03 2007-06-28 6.986 1,208,796 +15,568 1.79% 8,444,171
2007-06-29 2007-06-27 7.066 1,193,228 +46,081 1.77% 8,431,229
2007-06-28 2007-06-26 7.146 1,147,147 +33,937 1.70% 8,197,735
2007-06-27 2007-06-25 7.226 1,113,210 +33,627 1.65% 8,044,599
2007-06-26 2007-06-22 7.548 1,079,583 1.60% 8,148,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top