History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.073 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.071 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.092 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.101 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.101 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.101 0 +0
2023-08-17 2023-08-15 0.101 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.101 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.101 0 +0
2023-07-28 2023-07-26 0.101 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.101 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.101 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.101 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.101 0 +0
2023-06-02 2023-05-31 0.101 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.101 0 +0
2023-05-25 2023-05-23 0.101 0 +0
2023-05-24 2023-05-22 0.101 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.101 0 +0
2023-05-19 2023-05-17 0.101 0 +0
2023-05-18 2023-05-16 0.101 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.101 0 +0
2023-05-15 2023-05-11 0.101 0 +0
2023-05-12 2023-05-10 0.101 0 +0
2023-05-11 2023-05-09 0.101 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.101 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.101 0 +0
2023-04-26 2023-04-24 0.101 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.101 0 +0
2023-04-14 2023-04-12 0.101 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.101 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.101 0 +0
2023-03-29 2023-03-27 0.101 0 +0
2023-03-28 2023-03-24 0.101 0 +0
2023-03-27 2023-03-23 0.101 0 +0
2023-03-24 2023-03-22 0.101 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.101 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.101 0 +0
2023-03-14 2023-03-10 0.101 0 +0
2023-03-13 2023-03-09 0.101 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.101 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.101 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.101 0 +0
2023-02-17 2023-02-15 0.101 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.101 0 +0
2023-02-10 2023-02-08 0.101 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.101 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.101 0 +0
2023-02-02 2023-01-31 0.101 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.101 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.101 0 +0
2023-01-13 2023-01-11 0.101 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.101 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.101 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.101 0 +0
2022-12-28 2022-12-22 0.101 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.101 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.101 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.101 0 +0
2022-12-09 2022-12-07 0.101 0 +0
2022-12-08 2022-12-06 0.101 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.101 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.101 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.101 0 +0
2022-11-24 2022-11-22 0.101 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.101 0 +0
2022-10-25 2022-10-21 0.101 0 +0
2022-10-24 2022-10-20 0.101 0 +0
2022-10-21 2022-10-19 0.101 0 +0
2022-10-20 2022-10-18 0.101 0 +0
2022-10-19 2022-10-17 0.101 0 +0
2022-10-18 2022-10-14 0.101 0 +0
2022-10-17 2022-10-13 0.101 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.101 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.101 0 +0
2022-10-06 2022-10-03 0.101 0 +0
2022-10-05 2022-09-30 0.101 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.101 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.101 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.101 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.101 0 +0
2022-09-02 2022-08-31 0.101 0 +0
2022-09-01 2022-08-30 0.101 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.099 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.105 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.113 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.113 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.117 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.112 0 +0
2022-07-26 2022-07-22 0.113 0 +0
2022-07-25 2022-07-21 0.115 0 +0
2022-07-22 2022-07-20 0.115 0 +0
2022-07-21 2022-07-19 0.119 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.123 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.126 0 +0
2022-07-06 2022-07-04 0.122 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.134 0 +0
2022-06-27 2022-06-23 0.126 0 +0
2022-06-24 2022-06-22 0.128 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.129 0 +0
2022-06-21 2022-06-17 0.128 0 +0
2022-06-20 2022-06-16 0.137 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.132 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.113 0 +0
2022-06-13 2022-06-09 0.109 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.131 0 +0
2022-06-08 2022-06-06 0.132 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.129 0 +0
2022-06-01 2022-05-30 0.132 0 +0
2022-05-31 2022-05-27 0.137 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.134 0 +0
2022-05-26 2022-05-24 0.149 0 +0
2022-05-25 2022-05-23 0.145 0 +0
2022-05-24 2022-05-20 0.157 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.158 0 +0
2022-05-19 2022-05-17 0.156 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.189 0 +0
2022-05-10 2022-05-05 0.193 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.166 0 +0
2022-05-04 2022-04-29 0.171 0 +0
2022-05-03 2022-04-28 0.176 0 +0
2022-04-29 2022-04-27 0.176 0 +0
2022-04-28 2022-04-26 0.176 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.189 0 +0
2022-04-25 2022-04-21 0.184 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.175 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.170 0 +0
2022-04-12 2022-04-08 0.178 0 +0
2022-04-11 2022-04-07 0.179 0 +0
2022-04-08 2022-04-06 0.195 0 +0
2022-04-07 2022-04-04 0.183 0 +0
2022-04-06 2022-04-01 0.189 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.195 0 +0
2022-03-29 2022-03-25 0.193 0 +0
2022-03-28 2022-03-24 0.184 0 +0
2022-03-25 2022-03-23 0.204 0 +0
2022-03-24 2022-03-22 0.203 0 +0
2022-03-23 2022-03-21 0.203 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.196 0 +0
2022-03-18 2022-03-16 0.211 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.219 0 +0
2022-03-10 2022-03-08 0.208 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.209 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.204 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.188 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.173 0 +0
2022-02-17 2022-02-15 0.166 0 +0
2022-02-16 2022-02-14 0.177 0 +0
2022-02-15 2022-02-11 0.173 0 +0
2022-02-14 2022-02-10 0.192 0 +0
2022-02-11 2022-02-09 0.177 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.167 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.183 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.140 0 +0
2022-01-26 2022-01-24 0.148 0 +0
2022-01-25 2022-01-21 0.145 0 +0
2022-01-24 2022-01-20 0.134 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.120 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.122 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.109 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.085 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.081 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.063 0 +0
2021-12-23 2021-12-21 0.050 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.046 0 +0
2021-12-16 2021-12-14 0.047 0 +0
2021-12-15 2021-12-13 0.047 0 +0
2021-12-14 2021-12-10 0.047 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.049 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.063 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.057 0 +0
2021-11-26 2021-11-24 0.057 0 +0
2021-11-25 2021-11-23 0.057 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.062 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.057 0 +0
2021-11-05 2021-11-03 0.060 0 +0
2021-11-04 2021-11-02 0.060 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.049 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 -1,784,000
2021-10-26 2021-10-22 0.054 1,784,000 -2,112,000 0.03% 96,336
2021-10-25 2021-10-21 0.054 3,896,000 +3,372,000 0.08% 210,384
2021-10-22 2021-10-20 0.056 524,000 -1,440,000 0.01% 29,344
2021-10-21 2021-10-19 0.056 1,964,000 -3,672,000 0.04% 109,984
2021-10-20 2021-10-18 0.058 5,636,000 -1,000,000 0.11% 326,888
2021-10-19 2021-10-15 0.061 6,636,000 -4,240,000 0.13% 404,796
2021-10-18 2021-10-12 0.055 10,876,000 -15,104,000 0.21% 598,180
2021-10-15 2021-10-11 0.057 25,980,000 -5,148,000 0.51% 1,480,860
2021-10-12 2021-10-08 0.060 31,128,000 -4,800,000 0.61% 1,867,680
2021-10-11 2021-10-07 0.060 35,928,000 -2,720,000 0.70% 2,155,680
2021-10-05 2021-09-30 0.062 38,648,000 +38,648,000 0.79% 2,396,176
2021-09-14 2021-09-10 0.087 0 -2,080,000
2021-09-13 2021-09-09 0.079 2,080,000 -2,200,000 0.04% 164,320
2021-09-10 2021-09-08 0.079 4,280,000 +4,280,000 0.09% 338,120
2019-08-26 2019-08-22 0.270 0 -48,000
2019-08-23 2019-08-21 0.280 48,000 -20,000 0.00% 13,440
2019-08-22 2019-08-20 0.285 68,000 -20,000 0.00% 19,380
2019-07-24 2019-07-22 0.355 88,000 +60,000 0.00% 31,240
2019-07-11 2019-07-09 0.350 28,000 -60,000 0.00% 9,800
2019-07-03 2019-06-28 0.395 88,000 -24,000 0.00% 34,760
2019-07-02 2019-06-27 0.425 112,000 -108,000 0.00% 47,600
2019-06-27 2019-06-25 0.330 220,000 -84,000 0.01% 72,600
2019-06-26 2019-06-24 0.340 304,000 -28,000 0.01% 103,360
2019-06-21 2019-06-19 0.335 332,000 +40,000 0.01% 111,220
2019-06-18 2019-06-14 0.350 292,000 -8,000 0.01% 102,200
2019-06-17 2019-06-13 0.360 300,000 +80,000 0.01% 108,000
2019-06-14 2019-06-12 0.370 220,000 -80,000 0.01% 81,400
2019-05-21 2019-05-17 0.445 300,000 +48,000 0.01% 133,500
2019-05-20 2019-05-16 0.445 252,000 +108,000 0.01% 112,140
2019-05-17 2019-05-15 0.445 144,000 +108,000 0.00% 64,080
2019-05-09 2019-05-07 0.400 36,000 -4,000 0.00% 14,400
2019-05-06 2019-05-02 0.400 40,000 -76,000 0.00% 16,000
2019-05-02 2019-04-29 0.400 116,000 +116,000 0.00% 46,400
2019-04-30 2019-04-26 0.415 0 -68,000
2019-04-26 2019-04-24 0.420 68,000 -24,000 0.00% 28,560
2019-04-25 2019-04-23 0.405 92,000 +92,000 0.00% 37,260
2019-04-15 2019-04-11 0.440 0 -72,000
2019-04-12 2019-04-10 0.440 72,000 -28,000 0.00% 31,680
2019-04-11 2019-04-09 0.440 100,000 -20,000 0.00% 44,000
2019-04-09 2019-04-04 0.420 120,000 -32,000 0.00% 50,400
2019-04-08 2019-04-03 0.430 152,000 +108,000 0.00% 65,360
2019-03-27 2019-03-25 0.470 44,000 -12,000 0.00% 20,680
2019-03-22 2019-03-20 0.450 56,000 -44,000 0.00% 25,200
2019-03-21 2019-03-19 0.460 100,000 +100,000 0.00% 46,000
2019-02-14 2019-02-12 0.490 0 -140,000
2019-01-16 2019-01-14 0.485 140,000 -92,000 0.00% 67,900
2019-01-04 2019-01-02 0.500 232,000 +52,000 0.01% 116,000
2019-01-03 2018-12-31 0.550 180,000 +20,000 0.00% 99,000
2018-12-28 2018-12-24 0.510 160,000 +20,000 0.00% 81,600
2018-12-27 2018-12-20 0.520 140,000 -132,000 0.00% 72,800
2018-12-21 2018-12-19 0.510 272,000 +8,000 0.01% 138,720
2018-12-13 2018-12-11 0.470 264,000 -40,000 0.01% 124,080
2018-12-04 2018-11-30 0.510 304,000 +40,000 0.01% 155,040
2018-10-29 2018-10-25 0.530 264,000 +12,000 0.01% 139,920
2018-10-16 2018-10-12 0.490 252,000 +8,000 0.01% 123,480
2018-10-12 2018-10-10 0.490 244,000 +12,000 0.01% 119,560
2018-10-08 2018-10-04 0.495 232,000 -100,000 0.01% 114,840
2018-10-03 2018-09-28 0.490 332,000 -8,000 0.01% 162,680
2018-09-28 2018-09-26 0.495 340,000 -24,000 0.01% 168,300
2018-09-14 2018-09-12 0.510 364,000 +24,000 0.01% 185,640
2018-09-13 2018-09-11 0.510 340,000 +36,000 0.01% 173,400
2018-09-12 2018-09-10 0.500 304,000 +52,000 0.01% 152,000
2018-09-11 2018-09-07 0.490 252,000 +16,000 0.01% 123,480
2018-09-07 2018-09-05 0.510 236,000 +12,000 0.01% 120,360
2018-08-30 2018-08-28 0.540 224,000 +44,000 0.01% 120,960
2018-08-17 2018-08-15 0.500 180,000 +12,000 0.00% 90,000
2018-08-15 2018-08-13 0.500 168,000 -12,000 0.00% 84,000
2018-08-14 2018-08-10 0.500 180,000 -24,000 0.00% 90,000
2018-08-13 2018-08-09 0.510 204,000 -9,000 0.01% 104,040
2018-08-09 2018-08-07 0.540 213,000 +88,000 0.01% 115,020
2018-08-07 2018-08-03 0.510 125,000 -15,000 0.00% 63,750
2018-08-06 2018-08-02 0.500 140,000 +88,000 0.00% 70,000
2018-08-02 2018-07-31 0.530 52,000 -4,000 0.00% 27,560
2018-07-30 2018-07-26 0.540 56,000 +32,000 0.00% 30,240
2018-07-27 2018-07-25 0.560 24,000 -60,000 0.00% 13,440
2018-07-26 2018-07-24 0.530 84,000 -32,000 0.00% 44,520
2018-07-20 2018-07-18 0.530 116,000 -12,000 0.00% 61,480
2018-07-18 2018-07-16 0.540 128,000 -8,000 0.00% 69,120
2018-07-13 2018-07-11 0.550 136,000 -20,000 0.00% 74,800
2018-07-11 2018-07-09 0.560 156,000 +8,000 0.00% 87,360
2018-07-05 2018-07-03 0.570 148,000 +12,000 0.00% 84,360
2018-07-03 2018-06-28 0.600 136,000 +92,000 0.00% 81,600
2018-06-27 2018-06-25 0.600 44,000 +24,000 0.00% 26,400
2018-06-22 2018-06-20 0.560 20,000 -280,000 0.00% 11,200
2018-06-21 2018-06-19 0.600 300,000 +124,000 0.01% 180,000
2018-06-20 2018-06-15 0.620 176,000 -4,000 0.01% 109,120
2018-06-13 2018-06-11 0.560 180,000 +20,000 0.01% 100,800
2018-06-12 2018-06-08 0.570 160,000 +32,000 0.00% 91,200
2018-06-08 2018-06-06 0.540 128,000 +68,000 0.00% 69,120
2018-06-06 2018-06-04 0.520 60,000 -28,000 0.00% 31,200
2018-06-05 2018-06-01 0.540 88,000 +12,000 0.00% 47,520
2018-06-01 2018-05-30 0.530 76,000 +28,000 0.00% 40,280
2018-05-31 2018-05-29 0.530 48,000 +32,000 0.00% 25,440
2018-05-29 2018-05-25 0.540 16,000 -4,000 0.00% 8,640
2018-05-25 2018-05-23 0.530 20,000 +20,000 0.00% 10,600
2018-05-24 2018-05-21 0.560 0 -64,000
2018-05-23 2018-05-18 0.550 64,000 -12,000 0.00% 35,200
2018-05-21 2018-05-17 0.550 76,000 +52,000 0.00% 41,800
2018-05-18 2018-05-16 0.560 24,000 +4,000 0.00% 13,440
2018-05-17 2018-05-15 0.540 20,000 +16,000 0.00% 10,800
2018-05-03 2018-04-30 0.570 4,000 -24,000 0.00% 2,280
2018-04-30 2018-04-26 0.520 28,000 -100,000 0.00% 14,560
2018-04-27 2018-04-25 0.540 128,000 -52,000 0.00% 69,120
2018-04-19 2018-04-17 0.600 180,000 -8,000 0.01% 108,000
2018-04-17 2018-04-13 0.590 188,000 -48,000 0.01% 110,920
2018-04-16 2018-04-12 0.600 236,000 -92,000 0.01% 141,600
2018-04-06 2018-04-03 0.620 328,000 +44,000 0.01% 203,360
2018-03-29 2018-03-27 0.620 284,000 -144,000 0.01% 176,080
2018-03-27 2018-03-23 0.620 428,000 -148,000 0.01% 265,360
2018-03-23 2018-03-21 0.610 576,000 -64,000 0.02% 351,360
2018-03-22 2018-03-20 0.610 640,000 -24,000 0.02% 390,400
2018-03-19 2018-03-15 0.610 664,000 -28,000 0.02% 405,040
2018-03-16 2018-03-14 0.640 692,000 +40,000 0.02% 442,880
2018-03-14 2018-03-12 0.630 652,000 -92,000 0.02% 410,760
2018-03-09 2018-03-07 0.580 744,000 -12,000 0.02% 431,520
2018-03-08 2018-03-06 0.550 756,000 -20,000 0.03% 415,800
2018-03-06 2018-03-02 0.590 776,000 -16,000 0.03% 457,840
2018-03-05 2018-03-01 0.570 792,000 +200,000 0.03% 451,440
2018-02-14 2018-02-12 0.560 592,000 +24,000 0.02% 331,520
2018-02-08 2018-02-06 0.540 568,000 -12,000 0.02% 306,720
2018-02-05 2018-02-01 0.520 580,000 +48,000 0.02% 301,600
2018-02-01 2018-01-30 0.540 532,000 -8,000 0.02% 287,280
2018-01-31 2018-01-29 0.510 540,000 +8,000 0.02% 275,400
2018-01-19 2018-01-17 0.560 532,000 -76,000 0.02% 297,920
2018-01-18 2018-01-16 0.550 608,000 +84,000 0.02% 334,400
2018-01-17 2018-01-15 0.550 524,000 +76,000 0.02% 288,200
2018-01-15 2018-01-11 0.530 448,000 -32,000 0.02% 237,440
2018-01-12 2018-01-10 0.540 480,000 +32,000 0.02% 259,200
2018-01-11 2018-01-09 0.530 448,000 +12,000 0.02% 237,440
2018-01-10 2018-01-08 0.540 436,000 +60,000 0.02% 235,440
2018-01-02 2017-12-28 0.600 376,000 -17,583 0.01% 225,600
2017-12-29 2017-12-27 0.580 393,583 -56,000 0.01% 228,278
2017-12-27 2017-12-21 0.580 449,583 -12,000 0.02% 260,758
2017-12-22 2017-12-20 0.540 461,583 +73,583 0.02% 249,255
2017-12-21 2017-12-19 0.570 388,000 +12,000 0.01% 221,160
2017-12-20 2017-12-18 0.590 376,000 -40,000 0.01% 221,840
2017-12-19 2017-12-15 0.600 416,000 -36,000 0.01% 249,600
2017-12-18 2017-12-14 0.540 452,000 +76,000 0.02% 244,080
2017-12-15 2017-12-13 0.570 376,000 -100,000 0.01% 214,320
2017-12-13 2017-12-11 0.590 476,000 -172,000 0.02% 280,840
2017-12-12 2017-12-08 0.570 648,000 +208,000 0.02% 369,360
2017-12-11 2017-12-07 0.580 440,000 -24,000 0.02% 255,200
2017-12-08 2017-12-06 0.590 464,000 +68,000 0.02% 273,760
2017-12-07 2017-12-05 0.600 396,000 -40,000 0.01% 237,600
2017-12-06 2017-12-04 0.600 436,000 +8,000 0.02% 261,600
2017-12-05 2017-12-01 0.630 428,000 +108,000 0.01% 269,640
2017-12-04 2017-11-30 0.610 320,000 -36,000 0.01% 195,200
2017-12-01 2017-11-29 0.630 356,000 -8,000 0.01% 224,280
2017-11-30 2017-11-28 0.660 364,000 -4,000 0.01% 240,240
2017-11-29 2017-11-27 0.650 368,000 +32,000 0.01% 239,200
2017-11-28 2017-11-24 0.610 336,000 -20,000 0.01% 204,960
2017-11-27 2017-11-23 0.600 356,000 -16,000 0.01% 213,600
2017-11-24 2017-11-22 0.620 372,000 +28,000 0.01% 230,640
2017-11-20 2017-11-16 0.630 344,000 +16,000 0.01% 216,720
2017-11-16 2017-11-14 0.640 328,000 +20,000 0.01% 209,920
2017-11-08 2017-11-06 0.660 308,000 -28,000 0.01% 203,280
2017-11-07 2017-11-03 0.670 336,000 -4,000 0.01% 225,120
2017-11-06 2017-11-02 0.680 340,000 -400 0.01% 231,200
2017-11-01 2017-10-30 0.670 340,400 +4,000 0.01% 228,068
2017-10-24 2017-10-20 0.680 336,400 -24,000 0.01% 228,752
2017-10-20 2017-10-18 0.700 360,400 -148,000 0.01% 252,280
2017-10-19 2017-10-17 0.660 508,400 +172,000 0.02% 335,544
2017-10-18 2017-10-16 0.670 336,400 -156,000 0.01% 225,388
2017-10-17 2017-10-13 0.650 492,400 +156,000 0.02% 320,060
2017-10-16 2017-10-12 0.680 336,400 -88,000 0.01% 228,752
2017-10-13 2017-10-11 0.650 424,400 -80,000 0.01% 275,860
2017-10-12 2017-10-10 0.640 504,400 +140,000 0.02% 322,816
2017-10-11 2017-10-09 0.590 364,400 +44,000 0.01% 214,996
2017-10-10 2017-10-06 0.560 320,400 -24,000 0.01% 179,424
2017-10-09 2017-10-04 0.550 344,400 -24,000 0.01% 189,420
2017-10-03 2017-09-28 0.560 368,400 -8,000 0.01% 206,304
2017-09-29 2017-09-27 0.580 376,400 +28,000 0.02% 218,312
2017-09-28 2017-09-26 0.580 348,400 +32,000 0.01% 202,072
2017-09-27 2017-09-25 0.580 316,400 +24,000 0.01% 183,512
2017-09-26 2017-09-22 0.600 292,400 -80,000 0.01% 175,440
2017-09-25 2017-09-21 0.610 372,400 -12,000 0.02% 227,164
2017-09-22 2017-09-20 0.620 384,400 -100,000 0.02% 238,328
2017-09-18 2017-09-14 0.640 484,400 +12,000 0.02% 310,016
2017-09-15 2017-09-13 0.630 472,400 +80,000 0.02% 297,612
2017-09-14 2017-09-12 0.650 392,400 +88,000 0.02% 255,060
2017-09-12 2017-09-08 0.630 304,400 +12,000 0.01% 191,772
2017-09-11 2017-09-07 0.630 292,400 -116,000 0.01% 184,212
2017-09-08 2017-09-06 0.600 408,400 -40,000 0.02% 245,040
2017-09-07 2017-09-05 0.550 448,400 +104,000 0.02% 246,620
2017-08-31 2017-08-29 0.560 344,400 -100,000 0.01% 192,864
2017-08-29 2017-08-25 0.580 444,400 -24,000 0.02% 257,752
2017-08-28 2017-08-24 0.570 468,400 -4,000 0.02% 266,988
2017-08-25 2017-08-22 0.550 472,400 +112,000 0.02% 259,820
2017-08-22 2017-08-18 0.550 360,400 +68,000 0.01% 198,220
2017-08-11 2017-08-09 0.580 292,400 -12,000 0.01% 169,592
2017-08-10 2017-08-08 0.510 304,400 -4,000 0.01% 155,244
2017-08-09 2017-08-07 0.490 308,400 +56,000 0.01% 151,116
2017-08-08 2017-08-04 0.480 252,400 -68,000 0.01% 121,152
2017-08-07 2017-08-03 0.480 320,400 -184,000 0.01% 153,792
2017-08-04 2017-08-02 0.480 504,400 +280,000 0.02% 242,112
2017-08-03 2017-08-01 0.480 224,400 -200,000 0.01% 107,712
2017-08-02 2017-07-31 0.460 424,400 +172,000 0.02% 195,224
2017-07-25 2017-07-21 0.420 252,400 +16,000 0.01% 106,008
2017-07-21 2017-07-19 0.415 236,400 -68,000 0.01% 98,106
2017-07-19 2017-07-17 0.420 304,400 -20,000 0.01% 127,848
2017-07-18 2017-07-14 0.420 324,400 -24,000 0.01% 136,248
2017-07-17 2017-07-13 0.420 348,400 +128,000 0.01% 146,328
2017-07-12 2017-07-10 0.435 220,400 -8,000 0.01% 95,874
2017-07-11 2017-07-07 0.435 228,400 +16,000 0.01% 99,354
2017-07-03 2017-06-29 0.420 212,400 -100,000 0.01% 89,208
2017-06-30 2017-06-28 0.430 312,400 +100,000 0.01% 134,332
2017-06-29 2017-06-27 0.430 212,400 -28,000 0.01% 91,332
2017-06-28 2017-06-26 0.430 240,400 -72,000 0.01% 103,372
2017-06-27 2017-06-23 0.450 312,400 +100,000 0.01% 140,580
2017-06-26 2017-06-22 0.430 212,400 -152,000 0.01% 91,332
2017-06-23 2017-06-21 0.430 364,400 -104,000 0.02% 156,692
2017-06-22 2017-06-20 0.410 468,400 -24,000 0.02% 192,044
2017-06-21 2017-06-19 0.405 492,400 +280,000 0.02% 199,422
2017-06-19 2017-06-15 0.420 212,400 -4,000 0.01% 89,208
2017-06-16 2017-06-14 0.415 216,400 -44,000 0.01% 89,806
2017-06-15 2017-06-13 0.425 260,400 -96,000 0.01% 110,670
2017-06-14 2017-06-12 0.430 356,400 -108,000 0.01% 153,252
2017-06-13 2017-06-09 0.440 464,400 -16,000 0.02% 204,336
2017-06-12 2017-06-08 0.445 480,400 -296,000 0.02% 213,778
2017-06-09 2017-06-07 0.445 776,400 -24,000 0.03% 345,498
2017-06-08 2017-06-06 0.445 800,400 -4,000 0.03% 356,178
2017-06-07 2017-06-05 0.450 804,400 +244,000 0.03% 361,980
2017-06-06 2017-06-02 0.445 560,400 +100,000 0.02% 249,378
2017-06-02 2017-05-31 0.430 460,400 -236,000 0.02% 197,972
2017-06-01 2017-05-29 0.390 696,400 +384,000 0.03% 271,596
2017-05-31 2017-05-26 0.410 312,400 -148,000 0.01% 128,084
2017-05-29 2017-05-25 0.405 460,400 +152,000 0.02% 186,462
2017-05-19 2017-05-17 0.400 308,400 +4,000 0.01% 123,360
2017-05-17 2017-05-15 0.400 304,400 +4,000 0.01% 121,760
2017-05-10 2017-05-08 0.400 300,400 -60,000 0.01% 120,160
2017-05-09 2017-05-05 0.390 360,400 +8,000 0.01% 140,556
2017-05-05 2017-05-02 0.370 352,400 -256,000 0.01% 130,388
2017-05-04 2017-04-28 0.360 608,400 +256,000 0.03% 219,024
2017-05-02 2017-04-27 0.370 352,400 -420,000 0.01% 130,388
2017-04-27 2017-04-25 0.375 772,400 -120,000 0.03% 289,650
2017-04-26 2017-04-24 0.340 892,400 +120,000 0.04% 303,416
2017-04-25 2017-04-21 0.315 772,400 -196,000 0.03% 243,306
2017-04-12 2017-04-10 0.295 968,400 -88,000 0.04% 285,678
2017-04-11 2017-04-07 0.295 1,056,400 -112,000 0.04% 311,638
2017-04-07 2017-04-05 0.300 1,168,400 -8,000 0.06% 350,520
2017-04-03 2017-03-30 0.295 1,176,400 -20,000 0.06% 347,038
2017-03-31 2017-03-29 0.295 1,196,400 -28,000 0.06% 352,938
2017-03-21 2017-03-17 0.305 1,224,400 +12,000 0.06% 373,442
2017-03-17 2017-03-15 0.300 1,212,400 -8,000 0.06% 363,720
2017-03-13 2017-03-09 0.305 1,220,400 +20,000 0.06% 372,222
2017-03-10 2017-03-08 0.305 1,200,400 -44,000 0.06% 366,122
2017-03-09 2017-03-07 0.305 1,244,400 -84,000 0.06% 379,542
2017-03-08 2017-03-06 0.305 1,328,400 +56,000 0.07% 405,162
2017-03-07 2017-03-03 0.310 1,272,400 -40,000 0.06% 394,444
2017-03-06 2017-03-02 0.310 1,312,400 +80,000 0.07% 406,844
2017-03-01 2017-02-27 0.305 1,232,400 +128,000 0.06% 375,882
2017-02-27 2017-02-23 0.300 1,104,400 -100,000 0.05% 331,320
2017-02-23 2017-02-21 0.300 1,204,400 -56,000 0.06% 361,320
2017-02-22 2017-02-20 0.300 1,260,400 +56,000 0.06% 378,120
2017-02-21 2017-02-17 0.310 1,204,400 +156,000 0.06% 373,364
2017-02-20 2017-02-16 0.315 1,048,400 +44,000 0.05% 330,246
2017-02-16 2017-02-14 0.320 1,004,400 +240,000 0.05% 321,408
2017-02-15 2017-02-13 0.310 764,400 -12,000 0.04% 236,964
2017-02-09 2017-02-07 0.280 776,400 -144,000 0.04% 217,392
2017-02-08 2017-02-06 0.280 920,400 +52,000 0.05% 257,712
2017-02-07 2017-02-03 0.275 868,400 -12,000 0.04% 238,810
2017-02-03 2017-02-01 0.290 880,400 +60,000 0.04% 255,316
2017-02-02 2017-01-27 0.280 820,400 -12,000 0.04% 229,712
2017-01-25 2017-01-23 0.270 832,400 -76,000 0.04% 224,748
2017-01-19 2017-01-17 0.270 908,400 +116,000 0.05% 245,268
2017-01-18 2017-01-16 0.285 792,400 +92,000 0.04% 225,834
2017-01-12 2017-01-10 0.270 700,400 +56,000 0.03% 189,108
2017-01-10 2017-01-06 0.290 644,400 +92,000 0.03% 186,876
2017-01-09 2017-01-05 0.290 552,400 +92,000 0.03% 160,196
2016-12-30 2016-12-28 0.285 460,400 +132,000 0.02% 131,214
2016-12-29 2016-12-23 0.300 328,400 -36,000 0.02% 98,520
2016-12-28 2016-12-22 0.285 364,400 -108,000 0.02% 103,854
2016-12-23 2016-12-21 0.300 472,400 -28,000 0.02% 141,720
2016-12-22 2016-12-20 0.255 500,400 +400,000 0.02% 127,602
2016-12-21 2016-12-19 0.235 100,400 +100,000 0.00% 23,594
2016-12-20 2016-12-16 0.232 400 -72,000 0.00% 93
2016-12-19 2016-12-15 0.231 72,400 -420,000 0.00% 16,724
2016-12-16 2016-12-14 0.231 492,400 +12,000 0.02% 113,744
2016-12-15 2016-12-13 0.230 480,400 +112,000 0.02% 110,492
2016-12-14 2016-12-12 0.230 368,400 +68,000 0.02% 84,732
2016-12-13 2016-12-09 0.228 300,400 +16,000 0.01% 68,491
2016-12-12 2016-12-08 0.237 284,400 -64,000 0.01% 67,403
2016-12-09 2016-12-07 0.240 348,400 +232,000 0.02% 83,616
2016-12-08 2016-12-06 0.245 116,400 -200,000 0.01% 28,518
2016-12-07 2016-12-05 0.239 316,400 +284,000 0.02% 75,620
2016-12-05 2016-12-01 0.231 32,400 -48,000 0.00% 7,484
2016-12-02 2016-11-30 0.225 80,400 -20,000 0.00% 18,090
2016-11-29 2016-11-25 0.217 100,400 +100,000 0.00% 21,787
2016-11-28 2016-11-24 0.206 400 -440,000 0.00% 82
2016-11-25 2016-11-23 0.199 440,400 -40,000 0.02% 87,640
2016-11-24 2016-11-22 0.206 480,400 +76,000 0.02% 98,962
2016-11-23 2016-11-21 0.213 404,400 +320,000 0.02% 86,137
2016-11-22 2016-11-18 0.216 84,400 -180,000 0.00% 18,230
2016-11-21 2016-11-17 0.217 264,400 -80,000 0.01% 57,375
2016-11-17 2016-11-15 0.218 344,400 +192,000 0.02% 75,079
2016-11-16 2016-11-14 0.224 152,400 +52,000 0.01% 34,138
2016-11-15 2016-11-11 0.215 100,400 +100,000 0.00% 21,586
2016-11-14 2016-11-10 0.213 400 -180,000 0.00% 85
2016-11-11 2016-11-09 0.206 180,400 +156,000 0.01% 37,162
2016-11-10 2016-11-08 0.220 24,400 -64,000 0.00% 5,368
2016-11-09 2016-11-07 0.222 88,400 -336,000 0.00% 19,625
2016-11-08 2016-11-04 0.208 424,400 +216,000 0.02% 88,275
2016-11-07 2016-11-03 0.208 208,400 +208,000 0.01% 43,347
2016-11-04 2016-11-02 0.202 400 -20,000 0.00% 81
2016-11-03 2016-11-01 0.200 20,400 -180,000 0.00% 4,080
2016-11-02 2016-10-31 0.213 200,400 -128,000 0.01% 42,685
2016-11-01 2016-10-28 0.179 328,400 +28,000 0.02% 58,784
2016-10-28 2016-10-26 0.180 300,400 +100,000 0.01% 54,072
2016-10-27 2016-10-25 0.180 200,400 +100,000 0.01% 36,072
2016-10-25 2016-10-20 0.179 100,400 +100,000 0.00% 17,972
2016-10-24 2016-10-19 0.182 400 -40,000 0.00% 73
2016-10-20 2016-10-18 0.176 40,400 +40,000 0.00% 7,110
2016-10-13 2016-10-11 0.178 400 -80,000 0.00% 71
2016-10-12 2016-10-07 0.179 80,400 -132,000 0.00% 14,392
2016-10-11 2016-10-06 0.179 212,400 -20,000 0.01% 38,020
2016-10-07 2016-10-05 0.176 232,400 +40,000 0.01% 40,902
2016-10-05 2016-10-03 0.178 192,400 +192,000 0.01% 34,247
2016-09-30 2016-09-28 0.180 400 -128,000 0.00% 72
2016-09-29 2016-09-27 0.179 128,400 -128,000 0.01% 22,984
2016-09-21 2016-09-19 0.180 256,400 -100,000 0.01% 46,152
2016-09-20 2016-09-15 0.181 356,400 +32,000 0.02% 64,508
2016-09-19 2016-09-14 0.178 324,400 +72,000 0.02% 57,743
2016-09-15 2016-09-13 0.170 252,400 +40,000 0.01% 42,908
2016-09-13 2016-09-09 0.178 212,400 +116,000 0.01% 37,807
2016-09-12 2016-09-08 0.184 96,400 +96,000 0.00% 17,738
2016-09-08 2016-09-06 0.168 400 -100,000 0.00% 67
2016-09-07 2016-09-05 0.167 100,400 -680,000 0.00% 16,767
2016-09-06 2016-09-02 0.140 780,400 +188,000 0.04% 109,256
2016-09-02 2016-08-31 0.144 592,400 +424,000 0.04% 85,306
2016-09-01 2016-08-30 0.150 168,400 +168,000 0.01% 25,260
2016-08-30 2016-08-26 0.153 400 -740,000 0.00% 61
2016-08-29 2016-08-25 0.140 740,400 +740,000 0.04% 103,656
2016-03-29 2016-03-23 0.098 400 -68,000 0.00% 39
2016-03-23 2016-03-21 0.094 68,400 -120,000 0.00% 6,430
2016-03-15 2016-03-11 0.093 188,400 -140,000 0.01% 17,521
2016-03-14 2016-03-10 0.092 328,400 -20,000 0.02% 30,213
2016-03-11 2016-03-09 0.094 348,400 -120,000 0.02% 32,750
2016-02-29 2016-02-25 0.086 468,400 -100,000 0.03% 40,282
2016-02-25 2016-02-23 0.101 568,400 -200,000 0.03% 57,408
2016-02-24 2016-02-22 0.108 768,400 -436,000 0.05% 82,987
2016-02-22 2016-02-18 0.076 1,204,400 -144,000 0.07% 91,534
2016-02-05 2016-02-03 0.068 1,348,400 -16,000 0.08% 91,691
2016-01-22 2016-01-20 0.084 1,364,400 +68,000 0.08% 114,610
2016-01-20 2016-01-18 0.083 1,296,400 -100,000 0.08% 107,601
2016-01-14 2016-01-12 0.090 1,396,400 +332,000 0.08% 125,676
2016-01-12 2016-01-08 0.094 1,064,400 -308,000 0.06% 100,054
2016-01-11 2016-01-07 0.092 1,372,400 +12,000 0.08% 126,261
2016-01-08 2016-01-06 0.082 1,360,400 +72,000 0.08% 111,553
2016-01-06 2016-01-04 0.085 1,288,400 -4,000 0.08% 109,514
2016-01-05 2015-12-31 0.085 1,292,400 -40,000 0.08% 109,854
2016-01-04 2015-12-29 0.087 1,332,400 -4,000 0.08% 115,919
2015-12-30 2015-12-28 0.093 1,336,400 -24,000 0.08% 124,285
2015-12-29 2015-12-24 0.093 1,360,400 +48,000 0.08% 126,517
2015-12-23 2015-12-21 0.081 1,312,400 +20,000 0.08% 106,304
2015-12-22 2015-12-18 0.084 1,292,400 +188,000 0.08% 108,562
2015-12-21 2015-12-17 0.085 1,104,400 +300,000 0.07% 93,874
2015-12-18 2015-12-16 0.084 804,400 +572,000 0.05% 67,570
2015-12-17 2015-12-15 0.090 232,400 -52,000 0.01% 20,916
2015-12-16 2015-12-14 0.091 284,400 +28,000 0.02% 25,880
2015-12-15 2015-12-11 0.089 256,400 +4,000 0.02% 22,820
2015-12-14 2015-12-10 0.087 252,400 +252,000 0.02% 21,959
2015-12-08 2015-12-04 0.088 400 -276,000 0.00% 35
2015-12-07 2015-12-03 0.090 276,400 -576,000 0.02% 24,876
2015-12-04 2015-12-02 0.092 852,400 +72,000 0.05% 78,421
2015-12-03 2015-12-01 0.113 780,400 +188,000 0.05% 88,185
2015-12-02 2015-11-30 0.121 592,400 +592,000 0.04% 71,680
2015-12-01 2015-11-27 0.137 400 -388,000 0.00% 55
2015-11-30 2015-11-26 0.137 388,400 -88,000 0.02% 53,211
2015-11-27 2015-11-25 0.132 476,400 +32,000 0.03% 62,885
2015-11-26 2015-11-24 0.125 444,400 -160,000 0.03% 55,550
2015-11-25 2015-11-23 0.120 604,400 +32,000 0.04% 72,528
2015-11-23 2015-11-19 0.123 572,400 -188,000 0.03% 70,405
2015-11-19 2015-11-17 0.120 760,400 -140,000 0.05% 91,248
2015-11-18 2015-11-16 0.116 900,400 +652,000 0.05% 104,446
2015-11-17 2015-11-13 0.125 248,400 -64,000 0.01% 31,050
2015-11-16 2015-11-12 0.127 312,400 +96,000 0.02% 39,675
2015-11-13 2015-11-11 0.130 216,400 -624,000 0.01% 28,132
2015-11-12 2015-11-10 0.130 840,400 +236,000 0.05% 109,252
2015-11-11 2015-11-09 0.136 604,400 -188,000 0.04% 82,198
2015-11-10 2015-11-06 0.139 792,400 +20,000 0.05% 110,144
2015-11-06 2015-11-04 0.140 772,400 +12,000 0.05% 108,136
2015-11-05 2015-11-03 0.142 760,400 +64,000 0.05% 107,977
2015-11-04 2015-11-02 0.146 696,400 +36,000 0.04% 101,674
2015-11-03 2015-10-30 0.149 660,400 -8,000 0.04% 98,400
2015-11-02 2015-10-29 0.150 668,400 +108,000 0.04% 100,260
2015-10-30 2015-10-28 0.152 560,400 +172,000 0.03% 85,181
2015-10-29 2015-10-27 0.153 388,400 +160,000 0.02% 59,425
2015-10-28 2015-10-26 0.162 228,400 -136,000 0.01% 37,001
2015-10-27 2015-10-23 0.174 364,400 -56,000 0.02% 63,406
2015-10-26 2015-10-22 0.179 420,400 +112,000 0.03% 75,252
2015-10-23 2015-10-20 0.181 308,400 +108,000 0.02% 55,820
2015-10-22 2015-10-19 0.181 200,400 +200,000 0.01% 36,272
2015-10-16 2015-10-14 0.185 400 -352,000 0.00% 74
2015-10-15 2015-10-13 0.185 352,400 +216,000 0.02% 65,194
2015-10-14 2015-10-12 0.184 136,400 +136,000 0.01% 25,098
2015-10-13 2015-10-09 0.190 400 -100,000 0.00% 76
2015-10-12 2015-10-08 0.189 100,400 +100,000 0.01% 18,976
2015-10-09 2015-10-07 0.191 400 -112,000 0.00% 76
2015-10-08 2015-10-06 0.189 112,400 -136,000 0.01% 21,244
2015-10-07 2015-10-05 0.184 248,400 +196,000 0.01% 45,706
2015-10-06 2015-10-02 0.190 52,400 -104,000 0.00% 9,956
2015-10-05 2015-09-30 0.185 156,400 +76,000 0.01% 28,934
2015-10-02 2015-09-29 0.185 80,400 +76,000 0.00% 14,874
2015-09-30 2015-09-25 0.215 4,400 +4,000 0.00% 946
2015-09-29 2015-09-24 0.224 400 -48,000 0.00% 90
2015-09-25 2015-09-23 0.221 48,400 -88,000 0.00% 10,696
2015-09-24 2015-09-22 0.231 136,400 -132,000 0.01% 31,508
2015-09-23 2015-09-21 0.227 268,400 -224,000 0.02% 60,927
2015-09-22 2015-09-18 0.247 492,400 +224,000 0.03% 121,623
2015-09-21 2015-09-17 0.237 268,400 -104,000 0.02% 63,611
2015-09-18 2015-09-16 0.234 372,400 -8,000 0.03% 87,142
2015-09-17 2015-09-15 0.239 380,400 -68,000 0.03% 90,916
2015-09-16 2015-09-14 0.239 448,400 -60,000 0.03% 107,168
2015-09-15 2015-09-11 0.248 508,400 +488,000 0.04% 126,083
2015-09-14 2015-09-10 0.255 20,400 -328,000 0.00% 5,202
2015-09-11 2015-09-09 0.215 348,400 -240,000 0.02% 74,906
2015-09-10 2015-09-08 0.173 588,400 -28,000 0.04% 101,793
2015-09-09 2015-09-07 0.150 616,400 -36,000 0.04% 92,460
2015-09-07 2015-09-02 0.150 652,400 -88,000 0.05% 97,860
2015-09-02 2015-08-31 0.173 740,400 +20,000 0.05% 128,089
2015-09-01 2015-08-28 0.180 720,400 +40,000 0.05% 129,672
2015-08-31 2015-08-27 0.173 680,400 +32,000 0.05% 117,709
2015-08-27 2015-08-25 0.154 648,400 -32,000 0.05% 99,854
2015-08-26 2015-08-24 0.164 680,400 +156,000 0.05% 111,586
2015-08-25 2015-08-21 0.170 524,400 -16,000 0.04% 89,148
2015-08-24 2015-08-20 0.189 540,400 -72,000 0.04% 102,136
2015-08-21 2015-08-19 0.168 612,400 +12,000 0.05% 102,883
2015-08-20 2015-08-18 0.171 600,400 -28,000 0.05% 102,668
2015-08-17 2015-08-13 0.192 628,400 +56,000 0.05% 120,653
2015-08-14 2015-08-12 0.200 572,400 +256,000 0.04% 114,480
2015-08-13 2015-08-11 0.195 316,400 -36,000 0.02% 61,698
2015-08-12 2015-08-10 0.190 352,400 -288,000 0.03% 66,956
2015-08-11 2015-08-07 0.187 640,400 +68,000 0.05% 119,755
2015-08-10 2015-08-06 0.179 572,400 +4,000 0.04% 102,460
2015-08-06 2015-08-04 0.180 568,400 -12,000 0.04% 102,312
2015-08-05 2015-08-03 0.181 580,400 +212,000 0.04% 105,052
2015-08-04 2015-07-31 0.187 368,400 -52,000 0.03% 68,891
2015-08-03 2015-07-30 0.197 420,400 +340,000 0.03% 82,819
2015-07-31 2015-07-29 0.211 80,400 -192,000 0.01% 16,964
2015-07-30 2015-07-28 0.198 272,400 +16,000 0.02% 53,935
2015-07-29 2015-07-27 0.192 256,400 -208,000 0.02% 49,229
2015-07-28 2015-07-24 0.232 464,400 +120,000 0.04% 107,741
2015-07-24 2015-07-22 0.243 344,400 +40,000 0.03% 83,689
2015-07-23 2015-07-21 0.260 304,400 -44,000 0.02% 79,144
2015-07-21 2015-07-17 0.255 348,400 +24,000 0.03% 88,842
2015-07-20 2015-07-16 0.240 324,400 -40,000 0.02% 77,856
2015-07-17 2015-07-15 0.230 364,400 -40,000 0.03% 83,812
2015-07-16 2015-07-14 0.245 404,400 -128,000 0.03% 99,078
2015-07-15 2015-07-13 0.255 532,400 +92,000 0.04% 135,762
2015-07-14 2015-07-10 0.260 440,400 +48,000 0.03% 114,504
2015-07-13 2015-07-09 0.280 392,400 +256,000 0.03% 109,872
2015-07-10 2015-07-08 0.185 136,400 +136,000 0.01% 25,234
2015-07-09 2015-07-07 0.220 400 -156,000 0.00% 88
2015-07-08 2015-07-06 0.246 156,400 -96,000 0.01% 38,474
2015-07-07 2015-07-03 0.290 252,400 +140,000 0.02% 73,196
2015-07-06 2015-07-02 0.380 112,400 -168,000 0.01% 42,712
2015-07-03 2015-06-30 0.420 280,400 +176,000 0.02% 117,768
2015-07-02 2015-06-29 0.450 104,400 -176,000 0.01% 46,980
2015-06-30 2015-06-26 0.470 280,400 -4,000 0.02% 131,788
2015-06-29 2015-06-25 0.450 284,400 +4,000 0.02% 127,980
2015-06-26 2015-06-24 0.425 280,400 +88,000 0.02% 119,170
2015-06-25 2015-06-23 0.425 192,400 +32,000 0.01% 81,770
2015-06-24 2015-06-22 0.425 160,400 +100,000 0.01% 68,170
2015-06-23 2015-06-19 0.395 60,400 +60,000 0.00% 23,858
2015-06-22 2015-06-18 0.415 400 -64,000 0.00% 166
2015-06-19 2015-06-17 0.415 64,400 -228,000 0.00% 26,726
2015-06-18 2015-06-16 0.425 292,400 +240,000 0.02% 124,270
2015-06-17 2015-06-15 0.380 52,400 -8,000 0.00% 19,912
2015-06-16 2015-06-12 0.360 60,400 -100,000 0.00% 21,744
2015-06-15 2015-06-11 0.365 160,400 +160,000 0.01% 58,546
2015-06-11 2015-06-09 0.410 400 -100,000 0.00% 164
2015-06-10 2015-06-08 0.430 100,400 +100,000 0.01% 43,172
2015-06-02 2015-05-29 0.460 400 -232,000 0.00% 184
2015-06-01 2015-05-28 0.465 232,400 +232,000 0.02% 108,066
2015-05-29 2015-05-27 0.470 400 -216,000 0.00% 188
2015-05-28 2015-05-26 0.440 216,400 -76,000 0.02% 95,216
2015-05-27 2015-05-22 0.425 292,400 +220,000 0.02% 124,270
2015-05-26 2015-05-21 0.405 72,400 -208,000 0.01% 29,322
2015-05-22 2015-05-20 0.390 280,400 +16,000 0.02% 109,356
2015-05-21 2015-05-19 0.410 264,400 -8,000 0.02% 108,404
2015-05-20 2015-05-18 0.405 272,400 +140,000 0.02% 110,322
2015-05-19 2015-05-15 0.410 132,400 -32,000 0.01% 54,284
2015-05-18 2015-05-14 0.430 164,400 +44,000 0.01% 70,692
2015-05-15 2015-05-13 0.430 120,400 +48,000 0.01% 51,772
2015-05-14 2015-05-12 0.460 72,400 -28,000 0.01% 33,304
2015-05-13 2015-05-11 0.480 100,400 +100,000 0.01% 48,192
2015-05-11 2015-05-07 0.465 400 -8,000 0.00% 186
2015-05-08 2015-05-06 0.465 8,400 +8,000 0.00% 3,906
2015-05-07 2015-05-05 0.470 400 -220,000 0.00% 188
2015-05-06 2015-05-04 0.460 220,400 +40,000 0.02% 101,384
2015-05-05 2015-04-30 0.495 180,400 -32,000 0.01% 89,298
2015-05-04 2015-04-29 0.495 212,400 +40,000 0.02% 105,138
2015-04-30 2015-04-28 0.520 172,400 -56,000 0.01% 89,648
2015-04-29 2015-04-27 0.530 228,400 +28,000 0.02% 121,052
2015-04-28 2015-04-24 0.520 200,400 +200,000 0.02% 104,208
2015-04-27 2015-04-23 0.560 400 -192,000 0.00% 224
2015-04-24 2015-04-22 0.510 192,400 +104,000 0.01% 98,124
2015-04-23 2015-04-21 0.485 88,400 +80,000 0.01% 42,874
2015-04-22 2015-04-20 0.490 8,400 -88,000 0.00% 4,116
2015-04-21 2015-04-17 0.510 96,400 +96,000 0.01% 49,164
2015-04-16 2015-04-14 0.490 400 -152,000 0.00% 196
2015-04-15 2015-04-13 0.495 152,400 -48,000 0.01% 75,438
2015-04-13 2015-04-09 0.500 200,400 +12,000 0.02% 100,200
2015-04-09 2015-04-02 0.560 188,400 -24,000 0.01% 105,504
2015-04-08 2015-04-01 0.530 212,400 +212,000 0.02% 112,572
2015-03-31 2015-03-27 0.570 400 -40,000 0.00% 228
2015-03-30 2015-03-26 0.560 40,400 -52,000 0.00% 22,624
2015-03-27 2015-03-25 0.590 92,400 +92,000 0.01% 54,516
2015-03-25 2015-03-23 0.570 400 -172,000 0.00% 228
2015-03-24 2015-03-20 0.600 172,400 +172,000 0.01% 103,440
2015-03-20 2015-03-18 0.660 400 -4,000 0.00% 264
2015-03-19 2015-03-17 0.680 4,400 +4,000 0.00% 2,992
2015-03-17 2015-03-13 0.650 400 -100,000 0.00% 260
2015-03-13 2015-03-11 0.590 100,400 -4,000 0.01% 59,236
2015-03-12 2015-03-10 0.600 104,400 +104,000 0.01% 62,640
2015-03-10 2015-03-06 0.580 400 -160,000 0.00% 232
2015-03-09 2015-03-05 0.560 160,400 -112,000 0.01% 89,824
2015-03-05 2015-03-03 0.470 272,400 +44,000 0.02% 128,028
2015-03-04 2015-03-02 0.455 228,400 +100,000 0.02% 103,922
2015-02-26 2015-02-24 0.430 128,400 -12,000 0.01% 55,212
2015-02-24 2015-02-18 0.425 140,400 +140,000 0.01% 59,670
2015-02-23 2015-02-16 0.425 400 -204,000 0.00% 170
2015-02-17 2015-02-13 0.445 204,400 -36,000 0.02% 90,958
2015-02-16 2015-02-12 0.450 240,400 +12,000 0.02% 108,180
2015-02-10 2015-02-06 0.485 228,400 -4,000 0.05% 110,774
2015-02-06 2015-02-04 0.485 232,400 +68,000 0.05% 112,714
2015-02-05 2015-02-03 0.500 164,400 +8,000 0.04% 82,200
2015-02-04 2015-02-02 0.480 156,400 -36,000 0.04% 75,072
2015-01-29 2015-01-27 0.650 192,400 -28,000 0.04% 125,060
2015-01-28 2015-01-26 0.700 220,400 +164,000 0.05% 154,280
2015-01-27 2015-01-23 0.710 56,400 -136,000 0.01% 40,044
2015-01-26 2015-01-22 0.610 192,400 -28,000 0.04% 117,364
2015-01-23 2015-01-21 0.540 220,400 +8,000 0.05% 119,016
2015-01-22 2015-01-20 0.500 212,400 +212,000 0.05% 106,200
2015-01-13 2015-01-09 0.725 400 +63 0.00% 290
2015-01-02 2014-12-29 0.760 337 -63,977 0.00% 256
2014-12-22 2014-12-18 0.760 64,314 -30,305 0.02% 48,896
2014-12-17 2014-12-15 0.772 94,619 -6,735 0.03% 73,060
2014-12-16 2014-12-12 0.784 101,354 +16,836 0.03% 79,464
2014-12-11 2014-12-09 0.760 84,518 -6,734 0.02% 64,256
2014-12-10 2014-12-08 0.796 91,252 +70,712 0.02% 72,628
2014-12-09 2014-12-05 0.832 20,540 -30,305 0.01% 17,080
2014-12-08 2014-12-04 0.832 50,845 -10,102 0.01% 42,280
2014-12-02 2014-11-28 0.915 60,947 -6,734 0.02% 55,748
2014-12-01 2014-11-27 0.927 67,681 +60,610 0.02% 62,712
2014-11-27 2014-11-25 0.938 7,071 +6,734 0.00% 6,636
2014-11-26 2014-11-24 0.950 337 -16,836 0.00% 320
2014-11-25 2014-11-21 0.891 17,173 -30,305 0.00% 15,300
2014-11-21 2014-11-19 0.962 47,478 +33,672 0.01% 45,684
2014-11-19 2014-11-17 1.069 13,806 -13,469 0.00% 14,760
2014-11-18 2014-11-14 1.057 27,275 -10,101 0.01% 28,836
2014-11-17 2014-11-13 1.033 37,376 -6,735 0.01% 38,628
2014-11-14 2014-11-12 1.033 44,111 +16,836 0.01% 45,588
2014-11-13 2014-11-11 1.164 27,275 +26,938 0.01% 31,752
2014-11-12 2014-11-10 1.342 337 -3,367 0.00% 452
2014-11-11 2014-11-07 1.319 3,704 -47,141 0.00% 4,884
2014-11-10 2014-11-06 1.378 50,845 +3,367 0.01% 70,064
2014-11-07 2014-11-05 1.521 47,478 +47,141 0.01% 72,192
2014-11-06 2014-11-04 1.604 337 -30,305 0.00% 540
2014-11-05 2014-11-03 1.556 30,642 -13,469 0.01% 47,684
2014-11-04 2014-10-31 1.746 44,111 +37,040 0.01% 77,028
2014-11-03 2014-10-30 1.841 7,071 +6,734 0.00% 13,020
2014-10-28 2014-10-24 1.901 337 -3,367 0.00% 641
2014-10-27 2014-10-23 1.901 3,704 +3,367 0.00% 7,040
2014-10-24 2014-10-22 1.901 337 -10,101 0.00% 641
2014-10-23 2014-10-21 1.936 10,438 +10,101 0.00% 20,211
2014-10-17 2014-10-15 1.960 337 -6,734 0.00% 661
2014-10-16 2014-10-14 1.913 7,071 +6,734 0.00% 13,524
2014-10-13 2014-10-09 1.853 337 -3,367 0.00% 625
2014-10-10 2014-10-08 1.877 3,704 +3,367 0.00% 6,952
2014-10-08 2014-10-06 1.901 337 -6,734 0.00% 641
2014-10-07 2014-10-03 1.901 7,071 -16,836 0.00% 13,440
2014-10-06 2014-09-30 1.829 23,907 +23,570 0.01% 43,735
2014-10-03 2014-09-29 1.913 337 -13,469 0.00% 645
2014-09-30 2014-09-26 1.936 13,806 +13,469 0.00% 26,733
2014-09-25 2014-09-23 2.031 337 -43,774 0.00% 685
2014-09-24 2014-09-22 1.972 44,111 +43,774 0.01% 86,985
2014-09-12 2014-09-10 1.722 337 -10,101 0.00% 580
2014-09-11 2014-09-08 1.770 10,438 +10,101 0.00% 18,475
2014-09-08 2014-09-04 1.568 337 -3,367 0.00% 528
2014-09-05 2014-09-03 1.544 3,704 -47,141 0.00% 5,720
2014-09-04 2014-09-02 1.414 50,845 +40,407 0.01% 71,876
2014-09-03 2014-09-01 1.568 10,438 +10,101 0.00% 16,367
2014-09-02 2014-08-29 1.639 337 -3,367 0.00% 552
2014-09-01 2014-08-28 1.663 3,704 +3,367 0.00% 6,160
2014-08-29 2014-08-27 1.616 337 -3,367 0.00% 544
2014-08-27 2014-08-25 1.627 3,704 +3,367 0.00% 6,028
2014-08-26 2014-08-22 1.734 337 -10,101 0.00% 584
2014-08-22 2014-08-20 1.663 10,438 -30,306 0.00% 17,359
2014-08-21 2014-08-19 1.675 40,744 +13,469 0.01% 68,245
2014-08-20 2014-08-18 1.699 27,275 -20,203 0.01% 46,333
2014-08-19 2014-08-15 1.604 47,478 +30,305 0.01% 76,140
2014-08-18 2014-08-14 1.509 17,173 -23,571 0.00% 25,908
2014-08-15 2014-08-13 1.509 40,744 +40,407 0.01% 61,469
2014-08-13 2014-08-11 1.509 337 -16,836 0.00% 508
2014-08-11 2014-08-07 1.497 17,173 +10,102 0.00% 25,704
2014-08-08 2014-08-06 1.521 7,071 +6,734 0.00% 10,752
2014-08-05 2014-08-01 1.402 337 -40,407 0.00% 472
2014-08-04 2014-07-31 1.402 40,744 -3,367 0.01% 57,113
2014-07-31 2014-07-29 1.378 44,111 -16,836 0.01% 60,784
2014-07-30 2014-07-28 1.378 60,947 +23,571 0.02% 83,984
2014-07-29 2014-07-25 1.390 37,376 +37,039 0.01% 51,948
2014-07-28 2014-07-24 1.402 337 -50,508 0.00% 472
2014-07-25 2014-07-23 1.342 50,845 +23,570 0.01% 68,252
2014-07-24 2014-07-22 1.378 27,275 +16,837 0.01% 37,585
2014-07-22 2014-07-18 1.414 10,438 -20,204 0.00% 14,755
2014-07-21 2014-07-17 1.402 30,642 -6,734 0.01% 42,952
2014-07-18 2014-07-16 1.390 37,376 +3,367 0.01% 51,948
2014-07-17 2014-07-15 1.402 34,009 +3,367 0.01% 47,672
2014-07-16 2014-07-14 1.342 30,642 -3,367 0.01% 41,132
2014-07-15 2014-07-11 1.283 34,009 -6,735 0.01% 43,632
2014-07-14 2014-07-10 1.259 40,744 -26,937 0.01% 51,305
2014-07-10 2014-07-08 1.247 67,681 +67,344 0.02% 84,420
2014-07-07 2014-07-03 1.224 337 -30,305 0.00% 412
2014-07-04 2014-07-02 1.176 30,642 -3,367 0.01% 36,036
2014-07-03 2014-06-30 1.140 34,009 +13,469 0.01% 38,784
2014-07-02 2014-06-27 1.164 20,540 -43,774 0.01% 23,912
2014-06-30 2014-06-26 1.200 64,314 +3,367 0.02% 77,164
2014-06-27 2014-06-25 1.247 60,947 +13,469 0.02% 76,020
2014-06-26 2014-06-24 1.259 47,478 -10,102 0.01% 59,784
2014-06-25 2014-06-23 1.283 57,580 +30,305 0.02% 73,872
2014-06-23 2014-06-19 1.093 27,275 -10,101 0.01% 29,808
2014-06-20 2014-06-18 1.045 37,376 -40,407 0.01% 39,072
2014-06-19 2014-06-17 1.033 77,783 +74,079 0.02% 80,388
2014-06-18 2014-06-16 1.057 3,704 -47,141 0.00% 3,916
2014-06-16 2014-06-12 1.010 50,845 +6,734 0.01% 51,340
2014-06-11 2014-06-09 1.022 44,111 +20,204 0.01% 45,064
2014-06-10 2014-06-06 1.033 23,907 +3,367 0.01% 24,708
2014-06-09 2014-06-05 1.045 20,540 -50,509 0.01% 21,472
2014-06-06 2014-06-04 1.010 71,049 -6,734 0.02% 71,740
2014-06-04 2014-05-30 1.069 77,783 +26,938 0.02% 83,160
2014-06-03 2014-05-29 1.140 50,845 +50,508 0.01% 57,984
2014-03-21 2014-03-19 0.748 337 +337 0.00% 252
2011-05-17 2011-05-13 0.933 0 -41,514
2011-04-11 2011-04-07 0.983 41,514 +2,595 0.03% 40,800
2011-04-06 2011-04-01 1.002 38,919 -734,278 0.02% 39,000
2011-04-01 2011-03-30 1.002 773,197 -303,571 0.47% 774,800
2011-03-25 2011-03-23 1.156 1,076,768 -2,594 0.66% 1,245,000
2011-03-14 2011-03-10 1.349 1,079,362 -1,298 0.66% 1,455,999
2011-03-10 2011-03-08 1.465 1,080,660 +6,487 0.66% 1,582,700
2011-03-04 2011-03-02 1.465 1,074,173 +12,973 0.66% 1,573,200
2011-02-25 2011-02-23 1.542 1,061,200 +2,594 0.65% 1,636,000
2011-02-24 2011-02-22 1.542 1,058,606 +20,757 0.65% 1,632,001
2011-02-23 2011-02-21 1.542 1,037,849 -2,594 0.64% 1,600,001
2011-02-22 2011-02-18 1.542 1,040,443 +2,594 0.64% 1,604,000
2011-02-17 2011-02-15 1.811 1,037,849 -4,192,908 0.74% 1,880,001
2011-02-01 2011-01-28 2.235 5,230,757 +4,184,606 3.75% 11,692,801
2011-01-31 2011-01-27 2.178 1,046,151 -2,595 0.75% 2,278,079
2011-01-27 2011-01-25 2.216 1,048,746 +10,897 0.75% 2,324,150
2011-01-24 2011-01-20 2.332 1,037,849 +1,037,849 0.74% 2,420,001
2011-01-18 2011-01-14 1.754 0 -19,979
2010-12-30 2010-12-28 1.291 19,979 -539,940 0.01% 25,796
2010-12-29 2010-12-24 1.522 559,919 -8,563 0.40% 852,410
2010-12-28 2010-12-22 1.831 568,482 +18,163 0.41% 1,040,726
2010-12-22 2010-12-20 2.274 550,319 -10,379 0.39% 1,251,390
2010-12-21 2010-12-17 2.178 560,698 -6,227 0.40% 1,220,966
2010-12-20 2010-12-16 2.178 566,925 -519 0.41% 1,234,526
2010-12-17 2010-12-15 2.216 567,444 +3,892 0.41% 1,257,526
2010-12-15 2010-12-13 2.197 563,552 +779 0.40% 1,238,041
2010-12-10 2010-12-08 2.197 562,773 -2,595 0.40% 1,236,329
2010-12-08 2010-12-06 2.255 565,368 -1,297 0.41% 1,274,715
2010-12-07 2010-12-03 2.312 566,665 +13,751 0.41% 1,310,399
2010-12-03 2010-12-01 2.255 552,914 -7,784 0.40% 1,246,635
2010-12-02 2010-11-30 2.274 560,698 +4,152 0.40% 1,274,991
2010-12-01 2010-11-29 2.312 556,546 -3,633 0.40% 1,286,999
2010-11-29 2010-11-25 2.351 560,179 +2,595 0.40% 1,316,991
2010-11-26 2010-11-24 2.370 557,584 -3,114 0.40% 1,321,635
2010-11-25 2010-11-23 2.274 560,698 +1,817 0.40% 1,274,991
2010-11-24 2010-11-22 2.447 558,881 +7,524 0.40% 1,367,789
2010-11-22 2010-11-18 2.370 551,357 -519 0.40% 1,306,875
2010-11-19 2010-11-17 2.332 551,876 -518,405 0.40% 1,286,835
2010-11-16 2010-11-12 2.621 1,070,281 +11,416 0.77% 2,804,999
2010-11-11 2010-11-09 2.659 1,058,865 -259 0.76% 2,815,890
2010-11-10 2010-11-08 2.582 1,059,124 -10,119 0.76% 2,734,939
2010-11-08 2010-11-04 2.563 1,069,243 +10,378 0.77% 2,740,464
2010-11-04 2010-11-02 2.563 1,058,865 -12,714 0.76% 2,713,865
2010-11-01 2010-10-28 2.659 1,071,579 -1,556 0.77% 2,849,701
2010-10-28 2010-10-26 2.736 1,073,135 +9,859 0.77% 2,936,559
2010-10-27 2010-10-25 2.698 1,063,276 +1,038 0.76% 2,868,600
2010-10-25 2010-10-21 2.717 1,062,238 +519 0.76% 2,886,270
2010-10-22 2010-10-20 2.756 1,061,719 -5,189 0.76% 2,925,780
2010-10-18 2010-10-14 2.717 1,066,908 -519 0.77% 2,898,959
2010-10-15 2010-10-13 2.736 1,067,427 -5,708 0.77% 2,920,939
2010-10-13 2010-10-11 2.756 1,073,135 +14,270 0.77% 2,957,239
2010-10-12 2010-10-08 2.852 1,058,865 -13,751 0.76% 3,019,940
2010-10-07 2010-10-05 2.775 1,072,616 +8,302 0.77% 2,976,479
2010-10-06 2010-10-04 2.833 1,064,314 +5,449 0.76% 3,014,971
2010-10-05 2010-09-30 2.871 1,058,865 -13,751 0.76% 3,040,345
2010-09-29 2010-09-27 2.717 1,072,616 +257,905 0.77% 2,914,469
2010-09-27 2010-09-22 2.833 814,711 +2,335 0.58% 2,307,900
2010-09-24 2010-09-21 2.814 812,376 +260 0.58% 2,285,630
2010-09-22 2010-09-20 2.833 812,116 -2,595 0.58% 2,300,549
2010-09-17 2010-09-15 2.891 814,711 +4,151 0.58% 2,355,000
2010-09-16 2010-09-14 2.891 810,560 -2,854 0.58% 2,343,001
2010-09-14 2010-09-10 2.929 813,414 +1,298 0.58% 2,382,601
2010-09-13 2010-09-09 2.852 812,116 +6,227 0.58% 2,316,199
2010-09-10 2010-09-08 2.948 805,889 -6,746 0.58% 2,376,089
2010-09-09 2010-09-07 3.083 812,635 +2,854 0.58% 2,505,599
2010-09-08 2010-09-06 3.160 809,781 -1,038 0.58% 2,559,219
2010-09-07 2010-09-03 3.006 810,819 +9,859 0.58% 2,437,499
2010-09-06 2010-09-02 2.852 800,960 -5,708 0.57% 2,284,381
2010-09-01 2010-08-30 2.794 806,668 +1,557 0.58% 2,254,026
2010-08-31 2010-08-27 2.794 805,111 -6,487 0.58% 2,249,675
2010-08-30 2010-08-26 2.852 811,598 +4,671 0.58% 2,314,721
2010-08-27 2010-08-25 2.968 806,927 -5,708 0.58% 2,394,699
2010-08-26 2010-08-24 3.045 812,635 -1,557 0.58% 2,474,279
2010-08-25 2010-08-23 3.180 814,192 -2,595 0.58% 2,588,849
2010-08-24 2010-08-20 3.218 816,787 -8,822 0.59% 2,628,581
2010-08-23 2010-08-19 3.276 825,609 -2,854 0.59% 2,704,702
2010-08-20 2010-08-18 3.411 828,463 +3,373 0.59% 2,825,806
2010-08-19 2010-08-17 3.430 825,090 -5,708 0.59% 2,830,201
2010-08-17 2010-08-13 3.565 830,798 +10,119 0.60% 2,961,851
2010-08-16 2010-08-12 3.565 820,679 +5,708 0.59% 2,925,776
2010-08-13 2010-08-11 3.642 814,971 -3,113 0.58% 2,968,247
2010-08-12 2010-08-10 3.661 818,084 -2,595 0.59% 2,995,350
2010-08-11 2010-08-09 3.469 820,679 +1,298 0.59% 2,846,701
2010-08-10 2010-08-06 3.507 819,381 +5,189 0.59% 2,873,779
2010-08-06 2010-08-04 3.565 814,192 +10,638 0.58% 2,902,649
2010-08-05 2010-08-03 3.604 803,554 +262,057 0.58% 2,895,694
2010-08-04 2010-08-02 3.411 541,497 -260 0.39% 1,846,993
2010-08-03 2010-07-30 3.372 541,757 +507,508 0.39% 1,827,000
2010-08-02 2010-07-29 3.449 34,249 -519 0.02% 118,140
2010-07-30 2010-07-28 3.334 34,768 -519 0.02% 115,910
2010-07-29 2010-07-27 3.411 35,287 +17,384 0.03% 120,361
2010-07-28 2010-07-26 3.469 17,903 +7,784 0.01% 62,100
2010-07-27 2010-07-23 3.565 10,119 +3,114 0.01% 36,075
2010-07-26 2010-07-22 3.642 7,005 -560,698 0.01% 25,513
2010-07-23 2010-07-21 3.218 567,703 +259 0.41% 1,826,980
2010-07-22 2010-07-20 3.103 567,444 -1,297 0.41% 1,760,536
2010-07-21 2010-07-19 3.160 568,741 -2,595 0.41% 1,797,440
2010-07-20 2010-07-16 3.045 571,336 +8,044 0.41% 1,739,581
2010-07-19 2010-07-15 3.045 563,292 +11,416 0.40% 1,715,089
2010-07-16 2010-07-14 3.315 551,876 -18,941 0.40% 1,829,220
2010-07-15 2010-07-13 3.449 570,817 +4,411 0.41% 1,969,001
2010-07-14 2010-07-12 3.469 566,406 +5,189 0.41% 1,964,701
2010-07-13 2010-07-09 3.469 561,217 +2,595 0.40% 1,946,701
2010-07-12 2010-07-08 3.353 558,622 +14,789 0.40% 1,873,110
2010-07-09 2010-07-07 3.507 543,833 -8,302 0.39% 1,907,361
2010-07-08 2010-07-06 3.623 552,135 +6,746 0.40% 2,000,318
2010-07-07 2010-07-05 3.623 545,389 -5,190 0.39% 1,975,879
2010-07-06 2010-07-02 3.430 550,579 -3,892 0.39% 1,888,581
2010-07-05 2010-06-30 3.700 554,471 -259 0.40% 2,051,522
2010-07-02 2010-06-29 3.816 554,730 +272,695 0.40% 2,116,620
2010-06-30 2010-06-28 4.394 282,035 -5,709 0.20% 1,239,179
2010-06-29 2010-06-25 4.432 287,744 -3,632 0.21% 1,275,352
2010-06-28 2010-06-24 4.567 291,376 +4,930 0.21% 1,330,755
2010-06-25 2010-06-23 4.432 286,446 +3,632 0.21% 1,269,599
2010-06-24 2010-06-22 4.586 282,814 -13,232 0.20% 1,297,101
2010-06-23 2010-06-21 4.779 296,046 +10,378 0.21% 1,414,839
2010-06-22 2010-06-18 4.721 285,668 -2,076 0.20% 1,348,726
2010-06-18 2010-06-15 5.010 287,744 +260 0.21% 1,441,702
2010-06-17 2010-06-14 5.203 287,484 -4,151 0.21% 1,495,800
2010-06-09 2010-06-07 4.818 291,635 +9,600 0.21% 1,404,998
2010-06-03 2010-06-01 4.644 282,035 -5,968 0.20% 1,309,833
2010-06-02 2010-05-31 4.452 288,003 +259 0.21% 1,282,050
2010-06-01 2010-05-28 4.644 287,744 +5,190 0.21% 1,336,347
2010-05-28 2010-05-26 4.085 282,554 -6,746 0.21% 1,154,339
2010-05-27 2010-05-25 4.182 289,300 +7,265 0.21% 1,209,774
2010-05-25 2010-05-20 4.452 282,035 -5,449 0.21% 1,255,483
2010-05-24 2010-05-19 4.683 287,484 -279,960 0.21% 1,346,220
2010-05-20 2010-05-18 5.107 567,444 -3,892 0.41% 2,897,777
2010-05-19 2010-05-17 4.452 571,336 -216,391 0.42% 2,543,312
2010-05-18 2010-05-14 4.741 787,727 +1,297 0.57% 3,734,280
2010-05-17 2010-05-13 4.914 786,430 +2,595 0.57% 3,864,526
2010-05-12 2010-05-10 4.606 783,835 +6,227 0.57% 3,610,095
2010-05-10 2010-05-06 4.509 777,608 +709,827 0.57% 3,506,490
2010-05-07 2010-05-05 5.010 67,781 -709,827 0.05% 339,608
2010-05-06 2010-05-04 5.010 777,608 +757,370 0.57% 3,896,100
2010-05-05 2010-05-03 4.914 20,238 +20,238 0.01% 99,450
2010-05-04 2010-04-30 4.779 0 -576,525
2010-05-03 2010-04-29 4.798 576,525 +36,584 0.42% 2,766,391
2010-04-30 2010-04-28 5.396 539,941 -44,108 0.39% 2,913,402
2010-04-29 2010-04-27 6.167 584,049 +2,335 0.44% 3,601,598
2010-04-28 2010-04-26 6.456 581,714 -4,411 0.44% 3,755,349
2010-04-27 2010-04-23 6.648 586,125 -42,552 0.44% 3,896,775
2010-04-26 2010-04-22 6.841 628,677 -157,753 0.47% 4,300,827
2010-04-23 2010-04-21 7.130 786,430 -65,644 0.59% 5,607,352
2010-04-22 2010-04-20 6.359 852,074 +5,190 0.64% 5,418,602
2010-04-21 2010-04-19 6.359 846,884 -3,892 0.64% 5,385,597
2010-04-20 2010-04-16 6.359 850,776 -260 0.64% 5,410,348
2010-04-19 2010-04-15 6.552 851,036 +4,152 0.64% 5,576,001
2010-04-16 2010-04-14 6.745 846,884 -5,449 0.64% 5,711,997
2010-04-15 2010-04-13 6.552 852,333 +129,471 0.64% 5,584,499
2010-04-14 2010-04-12 7.612 722,862 +606,104 0.54% 5,502,354
2010-04-13 2010-04-09 7.612 116,758 -90,812 0.09% 888,750
2010-04-12 2010-04-08 7.516 207,570 -11,416 0.16% 1,560,002
2010-04-09 2010-04-07 7.034 218,986 +110,012 0.19% 1,540,300
2010-04-08 2010-04-01 6.359 108,974 +106,639 0.09% 692,999
2010-04-07 2010-03-31 6.359 2,335 +2,335 0.00% 14,849
2010-03-30 2010-03-26 6.070 0 -6,227
2010-03-29 2010-03-25 4.914 6,227 +6,227 0.01% 30,600
2010-03-23 2010-03-19 4.818 0 -8,822
2010-03-22 2010-03-18 4.471 8,822 +519 0.01% 39,441
2010-03-19 2010-03-17 4.586 8,303 +8,303 0.01% 38,081
2007-06-26 2007-06-22 7.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top