History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-10-13 | 2025-10-09 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-10-10 | 2025-10-08 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-10-09 | 2025-10-06 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-10-08 | 2025-10-03 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-10-06 | 2025-10-02 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-10-03 | 2025-09-30 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-10-02 | 2025-09-29 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-30 | 2025-09-26 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-29 | 2025-09-25 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-26 | 2025-09-24 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-25 | 2025-09-23 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-24 | 2025-09-22 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-23 | 2025-09-19 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-22 | 2025-09-18 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-19 | 2025-09-17 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-18 | 2025-09-16 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-17 | 2025-09-15 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-16 | 2025-09-12 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-15 | 2025-09-11 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-12 | 2025-09-10 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-11 | 2025-09-09 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-10 | 2025-09-08 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-09 | 2025-09-05 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-08 | 2025-09-04 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-05 | 2025-09-03 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-04 | 2025-09-02 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-03 | 2025-09-01 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-02 | 2025-08-29 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-09-01 | 2025-08-28 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-29 | 2025-08-27 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-28 | 2025-08-26 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-27 | 2025-08-25 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-26 | 2025-08-22 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-25 | 2025-08-21 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-22 | 2025-08-20 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-21 | 2025-08-19 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-20 | 2025-08-18 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-19 | 2025-08-15 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-18 | 2025-08-14 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-15 | 2025-08-13 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-14 | 2025-08-12 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-13 | 2025-08-11 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-12 | 2025-08-08 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-11 | 2025-08-07 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-07 | 2025-08-05 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-06 | 2025-08-04 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-05 | 2025-08-01 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-04 | 2025-07-31 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-31 | 2025-07-29 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-30 | 2025-07-28 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-29 | 2025-07-25 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-28 | 2025-07-24 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-25 | 2025-07-23 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-24 | 2025-07-22 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-23 | 2025-07-21 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-22 | 2025-07-18 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-21 | 2025-07-17 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-18 | 2025-07-16 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-17 | 2025-07-15 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-16 | 2025-07-14 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-15 | 2025-07-11 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-14 | 2025-07-10 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-11 | 2025-07-09 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-09 | 2025-07-07 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-08 | 2025-07-04 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-07 | 2025-07-03 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-04 | 2025-07-02 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-03 | 2025-06-30 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-07-02 | 2025-06-27 | 0.019 | 4,860,000 | +0 | 0.07% | 92,340 |
| 2025-06-30 | 2025-06-26 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2025-06-27 | 2025-06-25 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2025-06-26 | 2025-06-24 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2025-06-25 | 2025-06-23 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2025-06-24 | 2025-06-20 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-06-23 | 2025-06-19 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-06-20 | 2025-06-18 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-06-19 | 2025-06-17 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-06-18 | 2025-06-16 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-06-17 | 2025-06-13 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2025-06-16 | 2025-06-12 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-06-13 | 2025-06-11 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-06-12 | 2025-06-10 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-06-11 | 2025-06-09 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-06-10 | 2025-06-06 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-06-09 | 2025-06-05 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-06-06 | 2025-06-04 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-06-05 | 2025-06-03 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-06-04 | 2025-06-02 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-06-03 | 2025-05-30 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-06-02 | 2025-05-29 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-05-30 | 2025-05-28 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-05-29 | 2025-05-27 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-05-28 | 2025-05-26 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-05-27 | 2025-05-23 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-05-26 | 2025-05-22 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-05-23 | 2025-05-21 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-05-22 | 2025-05-20 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-05-21 | 2025-05-19 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-05-20 | 2025-05-16 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-05-19 | 2025-05-15 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-05-16 | 2025-05-14 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-05-15 | 2025-05-13 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-05-14 | 2025-05-12 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-05-13 | 2025-05-09 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-05-12 | 2025-05-08 | 0.024 | 4,860,000 | +0 | 0.07% | 116,640 |
| 2025-05-09 | 2025-05-07 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-05-08 | 2025-05-06 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-05-07 | 2025-05-02 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2025-05-06 | 2025-04-30 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2025-05-02 | 2025-04-29 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2025-04-30 | 2025-04-28 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-04-29 | 2025-04-25 | 0.024 | 4,860,000 | +0 | 0.07% | 116,640 |
| 2025-04-28 | 2025-04-24 | 0.024 | 4,860,000 | +0 | 0.07% | 116,640 |
| 2025-04-25 | 2025-04-23 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2025-04-24 | 2025-04-22 | 0.024 | 4,860,000 | +0 | 0.07% | 116,640 |
| 2025-04-23 | 2025-04-17 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-04-22 | 2025-04-16 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-04-17 | 2025-04-15 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-04-16 | 2025-04-14 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-04-15 | 2025-04-11 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-04-14 | 2025-04-10 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-04-11 | 2025-04-09 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-04-10 | 2025-04-08 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-04-09 | 2025-04-07 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-04-08 | 2025-04-03 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2025-04-07 | 2025-04-02 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-04-03 | 2025-04-01 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-04-02 | 2025-03-31 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-04-01 | 2025-03-28 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-03-31 | 2025-03-27 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2025-03-28 | 2025-03-26 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2025-03-27 | 2025-03-25 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2025-03-26 | 2025-03-24 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-03-25 | 2025-03-21 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-03-24 | 2025-03-20 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2025-03-21 | 2025-03-19 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2025-03-20 | 2025-03-18 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2025-03-19 | 2025-03-17 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-03-18 | 2025-03-14 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-03-17 | 2025-03-13 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-03-14 | 2025-03-12 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-03-13 | 2025-03-11 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-03-12 | 2025-03-10 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-03-11 | 2025-03-07 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-03-10 | 2025-03-06 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-03-07 | 2025-03-05 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-03-06 | 2025-03-04 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-03-05 | 2025-03-03 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-03-04 | 2025-02-28 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-03-03 | 2025-02-27 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-02-28 | 2025-02-26 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-02-27 | 2025-02-25 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-02-26 | 2025-02-24 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-02-25 | 2025-02-21 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-02-24 | 2025-02-20 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-02-21 | 2025-02-19 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-02-20 | 2025-02-18 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-02-19 | 2025-02-17 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-02-18 | 2025-02-14 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-02-17 | 2025-02-13 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-02-14 | 2025-02-12 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-02-13 | 2025-02-11 | 0.031 | 4,860,000 | +0 | 0.07% | 150,660 |
| 2025-02-12 | 2025-02-10 | 0.031 | 4,860,000 | +0 | 0.07% | 150,660 |
| 2025-02-11 | 2025-02-07 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-02-10 | 2025-02-06 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-02-07 | 2025-02-05 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-02-06 | 2025-02-04 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-02-05 | 2025-02-03 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-02-04 | 2025-01-28 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-02-03 | 2025-01-24 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-01-27 | 2025-01-23 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-01-24 | 2025-01-22 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-01-23 | 2025-01-21 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2025-01-22 | 2025-01-20 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-01-21 | 2025-01-17 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2025-01-20 | 2025-01-16 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-01-17 | 2025-01-15 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2025-01-16 | 2025-01-14 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2025-01-15 | 2025-01-13 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2025-01-14 | 2025-01-10 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2025-01-13 | 2025-01-09 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2025-01-10 | 2025-01-08 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2025-01-09 | 2025-01-07 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2025-01-08 | 2025-01-06 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2025-01-07 | 2025-01-03 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2025-01-06 | 2025-01-02 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2025-01-03 | 2024-12-31 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2025-01-02 | 2024-12-27 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2024-12-30 | 2024-12-24 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2024-12-27 | 2024-12-20 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-12-23 | 2024-12-19 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-12-20 | 2024-12-18 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-12-19 | 2024-12-17 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-12-18 | 2024-12-16 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-12-17 | 2024-12-13 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-12-16 | 2024-12-12 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2024-12-13 | 2024-12-11 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-12-12 | 2024-12-10 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-12-11 | 2024-12-09 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-12-10 | 2024-12-06 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2024-12-09 | 2024-12-05 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-12-06 | 2024-12-04 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-12-05 | 2024-12-03 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-12-04 | 2024-12-02 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-12-03 | 2024-11-29 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2024-12-02 | 2024-11-28 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2024-11-29 | 2024-11-27 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2024-11-28 | 2024-11-26 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2024-11-27 | 2024-11-25 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2024-11-26 | 2024-11-22 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2024-11-25 | 2024-11-21 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2024-11-22 | 2024-11-20 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2024-11-21 | 2024-11-19 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2024-11-20 | 2024-11-18 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2024-11-19 | 2024-11-15 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2024-11-18 | 2024-11-14 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2024-11-15 | 2024-11-13 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-11-14 | 2024-11-12 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-11-13 | 2024-11-11 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2024-11-12 | 2024-11-08 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-11-11 | 2024-11-07 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-11-08 | 2024-11-06 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-11-07 | 2024-11-05 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-11-06 | 2024-11-04 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-11-05 | 2024-11-01 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-11-04 | 2024-10-31 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-11-01 | 2024-10-30 | 0.031 | 4,860,000 | +0 | 0.07% | 150,660 |
| 2024-10-31 | 2024-10-29 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-10-30 | 2024-10-28 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-10-29 | 2024-10-25 | 0.031 | 4,860,000 | +0 | 0.07% | 150,660 |
| 2024-10-28 | 2024-10-24 | 0.031 | 4,860,000 | +0 | 0.07% | 150,660 |
| 2024-10-25 | 2024-10-23 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2024-10-24 | 2024-10-22 | 0.031 | 4,860,000 | +0 | 0.07% | 150,660 |
| 2024-10-23 | 2024-10-21 | 0.031 | 4,860,000 | +0 | 0.07% | 150,660 |
| 2024-10-22 | 2024-10-18 | 0.031 | 4,860,000 | +0 | 0.07% | 150,660 |
| 2024-10-21 | 2024-10-17 | 0.034 | 4,860,000 | +0 | 0.07% | 165,240 |
| 2024-10-18 | 2024-10-16 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-10-17 | 2024-10-15 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-10-16 | 2024-10-14 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-10-15 | 2024-10-10 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-10-14 | 2024-10-09 | 0.031 | 4,860,000 | +0 | 0.07% | 150,660 |
| 2024-10-10 | 2024-10-08 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-10-09 | 2024-10-07 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2024-10-08 | 2024-10-04 | 0.033 | 4,860,000 | +0 | 0.07% | 160,380 |
| 2024-10-07 | 2024-10-03 | 0.036 | 4,860,000 | +0 | 0.07% | 174,960 |
| 2024-10-04 | 2024-10-02 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-10-03 | 2024-09-30 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-10-02 | 2024-09-27 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-09-30 | 2024-09-26 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-09-27 | 2024-09-25 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-09-26 | 2024-09-24 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2024-09-25 | 2024-09-23 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2024-09-24 | 2024-09-20 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-09-23 | 2024-09-19 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2024-09-20 | 2024-09-17 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2024-09-19 | 2024-09-16 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-09-17 | 2024-09-13 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-09-16 | 2024-09-12 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-09-13 | 2024-09-11 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2024-09-12 | 2024-09-10 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2024-09-11 | 2024-09-09 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-09-10 | 2024-09-05 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2024-09-09 | 2024-09-04 | 0.021 | 4,860,000 | +0 | 0.07% | 102,060 |
| 2024-09-05 | 2024-09-03 | 0.020 | 4,860,000 | +0 | 0.07% | 97,200 |
| 2024-09-04 | 2024-09-02 | 0.020 | 4,860,000 | +0 | 0.07% | 97,200 |
| 2024-09-03 | 2024-08-30 | 0.021 | 4,860,000 | +0 | 0.07% | 102,060 |
| 2024-09-02 | 2024-08-29 | 0.021 | 4,860,000 | +0 | 0.07% | 102,060 |
| 2024-08-30 | 2024-08-28 | 0.021 | 4,860,000 | +0 | 0.07% | 102,060 |
| 2024-08-29 | 2024-08-27 | 0.022 | 4,860,000 | +0 | 0.07% | 106,920 |
| 2024-08-28 | 2024-08-26 | 0.022 | 4,860,000 | +0 | 0.07% | 106,920 |
| 2024-08-27 | 2024-08-23 | 0.022 | 4,860,000 | +0 | 0.07% | 106,920 |
| 2024-08-26 | 2024-08-22 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2024-08-23 | 2024-08-21 | 0.022 | 4,860,000 | +0 | 0.07% | 106,920 |
| 2024-08-22 | 2024-08-20 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2024-08-21 | 2024-08-19 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2024-08-20 | 2024-08-16 | 0.024 | 4,860,000 | +0 | 0.07% | 116,640 |
| 2024-08-19 | 2024-08-15 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2024-08-16 | 2024-08-14 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-08-15 | 2024-08-13 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-08-14 | 2024-08-12 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-08-13 | 2024-08-09 | 0.033 | 4,860,000 | +0 | 0.07% | 160,380 |
| 2024-08-12 | 2024-08-08 | 0.037 | 4,860,000 | +0 | 0.07% | 179,820 |
| 2024-08-09 | 2024-08-07 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-08-08 | 2024-08-06 | 0.021 | 4,860,000 | +0 | 0.07% | 102,060 |
| 2024-08-07 | 2024-08-05 | 0.021 | 4,860,000 | +0 | 0.07% | 102,060 |
| 2024-08-06 | 2024-08-02 | 0.022 | 4,860,000 | +0 | 0.07% | 106,920 |
| 2024-08-05 | 2024-08-01 | 0.022 | 4,860,000 | +0 | 0.07% | 106,920 |
| 2024-08-02 | 2024-07-31 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2024-08-01 | 2024-07-30 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2024-07-31 | 2024-07-29 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2024-07-30 | 2024-07-26 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2024-07-29 | 2024-07-25 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2024-07-26 | 2024-07-24 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2024-07-25 | 2024-07-23 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2024-07-24 | 2024-07-22 | 0.023 | 4,860,000 | +0 | 0.07% | 111,780 |
| 2024-07-23 | 2024-07-19 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2024-07-22 | 2024-07-18 | 0.024 | 4,860,000 | +0 | 0.07% | 116,640 |
| 2024-07-19 | 2024-07-17 | 0.024 | 4,860,000 | +0 | 0.07% | 116,640 |
| 2024-07-18 | 2024-07-16 | 0.024 | 4,860,000 | +0 | 0.07% | 116,640 |
| 2024-07-17 | 2024-07-15 | 0.025 | 4,860,000 | +0 | 0.07% | 121,500 |
| 2024-07-16 | 2024-07-12 | 0.024 | 4,860,000 | +0 | 0.07% | 116,640 |
| 2024-07-15 | 2024-07-11 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-07-12 | 2024-07-10 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2024-07-11 | 2024-07-09 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2024-07-10 | 2024-07-08 | 0.026 | 4,860,000 | +0 | 0.07% | 126,360 |
| 2024-07-09 | 2024-07-05 | 0.031 | 4,860,000 | +0 | 0.07% | 150,660 |
| 2024-07-08 | 2024-07-04 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-07-05 | 2024-07-03 | 0.033 | 4,860,000 | +0 | 0.07% | 160,380 |
| 2024-07-04 | 2024-07-02 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-07-03 | 2024-06-28 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2024-07-02 | 2024-06-27 | 0.033 | 4,860,000 | +0 | 0.07% | 160,380 |
| 2024-06-28 | 2024-06-26 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-06-27 | 2024-06-25 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2024-06-26 | 2024-06-24 | 0.033 | 4,860,000 | +0 | 0.07% | 160,380 |
| 2024-06-25 | 2024-06-21 | 0.033 | 4,860,000 | +0 | 0.07% | 160,380 |
| 2024-06-24 | 2024-06-20 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2024-06-21 | 2024-06-19 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2024-06-20 | 2024-06-18 | 0.031 | 4,860,000 | +0 | 0.07% | 150,660 |
| 2024-06-19 | 2024-06-17 | 0.033 | 4,860,000 | +0 | 0.07% | 160,380 |
| 2024-06-18 | 2024-06-14 | 0.036 | 4,860,000 | +0 | 0.07% | 174,960 |
| 2024-06-17 | 2024-06-13 | 0.033 | 4,860,000 | +0 | 0.07% | 160,380 |
| 2024-06-14 | 2024-06-12 | 0.034 | 4,860,000 | +0 | 0.07% | 165,240 |
| 2024-06-13 | 2024-06-11 | 0.033 | 4,860,000 | +0 | 0.07% | 160,380 |
| 2024-06-12 | 2024-06-07 | 0.036 | 4,860,000 | +0 | 0.07% | 174,960 |
| 2024-06-11 | 2024-06-06 | 0.040 | 4,860,000 | +0 | 0.07% | 194,400 |
| 2024-06-07 | 2024-06-05 | 0.039 | 4,860,000 | +0 | 0.07% | 189,540 |
| 2024-06-06 | 2024-06-04 | 0.039 | 4,860,000 | +0 | 0.07% | 189,540 |
| 2024-06-05 | 2024-06-03 | 0.039 | 4,860,000 | +0 | 0.07% | 189,540 |
| 2024-06-04 | 2024-05-31 | 0.040 | 4,860,000 | +0 | 0.07% | 194,400 |
| 2024-06-03 | 2024-05-30 | 0.040 | 4,860,000 | +0 | 0.07% | 194,400 |
| 2024-05-31 | 2024-05-29 | 0.038 | 4,860,000 | +0 | 0.07% | 184,680 |
| 2024-05-30 | 2024-05-28 | 0.038 | 4,860,000 | +0 | 0.07% | 184,680 |
| 2024-05-29 | 2024-05-27 | 0.036 | 4,860,000 | +0 | 0.07% | 174,960 |
| 2024-05-28 | 2024-05-24 | 0.036 | 4,860,000 | +0 | 0.07% | 174,960 |
| 2024-05-27 | 2024-05-23 | 0.039 | 4,860,000 | +0 | 0.07% | 189,540 |
| 2024-05-24 | 2024-05-22 | 0.037 | 4,860,000 | +0 | 0.07% | 179,820 |
| 2024-05-23 | 2024-05-21 | 0.041 | 4,860,000 | +0 | 0.07% | 199,260 |
| 2024-05-22 | 2024-05-20 | 0.042 | 4,860,000 | +0 | 0.07% | 204,120 |
| 2024-05-21 | 2024-05-17 | 0.040 | 4,860,000 | +0 | 0.07% | 194,400 |
| 2024-05-20 | 2024-05-16 | 0.042 | 4,860,000 | +0 | 0.07% | 204,120 |
| 2024-05-17 | 2024-05-14 | 0.041 | 4,860,000 | +0 | 0.07% | 199,260 |
| 2024-05-16 | 2024-05-13 | 0.042 | 4,860,000 | +0 | 0.07% | 204,120 |
| 2024-05-14 | 2024-05-10 | 0.042 | 4,860,000 | +0 | 0.07% | 204,120 |
| 2024-05-13 | 2024-05-09 | 0.044 | 4,860,000 | +0 | 0.07% | 213,840 |
| 2024-05-10 | 2024-05-08 | 0.043 | 4,860,000 | +0 | 0.07% | 208,980 |
| 2024-05-09 | 2024-05-07 | 0.042 | 4,860,000 | +0 | 0.07% | 204,120 |
| 2024-05-08 | 2024-05-06 | 0.042 | 4,860,000 | +0 | 0.07% | 204,120 |
| 2024-05-07 | 2024-05-03 | 0.040 | 4,860,000 | +0 | 0.07% | 194,400 |
| 2024-05-06 | 2024-05-02 | 0.037 | 4,860,000 | +0 | 0.07% | 179,820 |
| 2024-05-03 | 2024-04-30 | 0.035 | 4,860,000 | +0 | 0.07% | 170,100 |
| 2024-05-02 | 2024-04-29 | 0.036 | 4,860,000 | +0 | 0.07% | 174,960 |
| 2024-04-30 | 2024-04-26 | 0.035 | 4,860,000 | +0 | 0.07% | 170,100 |
| 2024-04-29 | 2024-04-25 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2024-04-26 | 2024-04-24 | 0.032 | 4,860,000 | +0 | 0.07% | 155,520 |
| 2024-04-25 | 2024-04-23 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-04-24 | 2024-04-22 | 0.030 | 4,860,000 | +0 | 0.07% | 145,800 |
| 2024-04-23 | 2024-04-19 | 0.031 | 4,860,000 | +0 | 0.07% | 150,660 |
| 2024-04-22 | 2024-04-18 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-04-19 | 2024-04-17 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-04-18 | 2024-04-16 | 0.028 | 4,860,000 | +0 | 0.07% | 136,080 |
| 2024-04-17 | 2024-04-15 | 0.029 | 4,860,000 | +0 | 0.07% | 140,940 |
| 2024-04-16 | 2024-04-12 | 0.027 | 4,860,000 | +0 | 0.07% | 131,220 |
| 2024-04-15 | 2024-04-11 | 0.043 | 4,860,000 | +0 | 0.07% | 208,980 |
| 2024-04-12 | 2024-04-10 | 0.043 | 4,860,000 | +0 | 0.07% | 208,980 |
| 2024-04-11 | 2024-04-09 | 0.047 | 4,860,000 | +0 | 0.07% | 228,420 |
| 2024-04-10 | 2024-04-08 | 0.047 | 4,860,000 | +0 | 0.07% | 228,420 |
| 2024-04-09 | 2024-04-05 | 0.046 | 4,860,000 | +0 | 0.07% | 223,560 |
| 2024-04-08 | 2024-04-03 | 0.042 | 4,860,000 | +0 | 0.07% | 204,120 |
| 2024-04-05 | 2024-04-02 | 0.049 | 4,860,000 | +0 | 0.07% | 238,140 |
| 2024-04-03 | 2024-03-28 | 0.049 | 4,860,000 | +0 | 0.07% | 238,140 |
| 2024-04-02 | 2024-03-27 | 0.046 | 4,860,000 | +0 | 0.07% | 223,560 |
| 2024-03-28 | 2024-03-26 | 0.045 | 4,860,000 | +0 | 0.07% | 218,700 |
| 2024-03-27 | 2024-03-25 | 0.044 | 4,860,000 | +0 | 0.07% | 213,840 |
| 2024-03-26 | 2024-03-22 | 0.042 | 4,860,000 | +0 | 0.07% | 204,120 |
| 2024-03-25 | 2024-03-21 | 0.045 | 4,860,000 | +0 | 0.07% | 218,700 |
| 2024-03-22 | 2024-03-20 | 0.045 | 4,860,000 | +0 | 0.07% | 218,700 |
| 2024-03-21 | 2024-03-19 | 0.047 | 4,860,000 | +0 | 0.07% | 228,420 |
| 2024-03-20 | 2024-03-18 | 0.047 | 4,860,000 | +0 | 0.07% | 228,420 |
| 2024-03-19 | 2024-03-15 | 0.050 | 4,860,000 | +0 | 0.07% | 243,000 |
| 2024-03-18 | 2024-03-14 | 0.051 | 4,860,000 | +0 | 0.07% | 247,860 |
| 2024-03-15 | 2024-03-13 | 0.052 | 4,860,000 | +0 | 0.07% | 252,720 |
| 2024-03-14 | 2024-03-12 | 0.056 | 4,860,000 | +0 | 0.07% | 272,160 |
| 2024-03-13 | 2024-03-11 | 0.057 | 4,860,000 | +0 | 0.07% | 277,020 |
| 2024-03-12 | 2024-03-08 | 0.057 | 4,860,000 | +0 | 0.07% | 277,020 |
| 2024-03-11 | 2024-03-07 | 0.055 | 4,860,000 | +0 | 0.07% | 267,300 |
| 2024-03-08 | 2024-03-06 | 0.055 | 4,860,000 | +0 | 0.07% | 267,300 |
| 2024-03-07 | 2024-03-05 | 0.053 | 4,860,000 | +0 | 0.07% | 257,580 |
| 2024-03-06 | 2024-03-04 | 0.050 | 4,860,000 | +0 | 0.07% | 243,000 |
| 2024-03-05 | 2024-03-01 | 0.051 | 4,860,000 | +0 | 0.07% | 247,860 |
| 2024-03-04 | 2024-02-29 | 0.050 | 4,860,000 | +0 | 0.07% | 243,000 |
| 2024-03-01 | 2024-02-28 | 0.048 | 4,860,000 | +0 | 0.07% | 233,280 |
| 2024-02-29 | 2024-02-27 | 0.056 | 4,860,000 | +0 | 0.07% | 272,160 |
| 2024-02-28 | 2024-02-26 | 0.065 | 4,860,000 | +0 | 0.07% | 315,900 |
| 2024-02-27 | 2024-02-23 | 0.063 | 4,860,000 | +0 | 0.07% | 306,180 |
| 2024-02-26 | 2024-02-22 | 0.070 | 4,860,000 | +0 | 0.07% | 340,200 |
| 2024-02-23 | 2024-02-21 | 0.068 | 4,860,000 | +0 | 0.07% | 330,480 |
| 2024-02-22 | 2024-02-20 | 0.057 | 4,860,000 | +0 | 0.07% | 277,020 |
| 2024-02-21 | 2024-02-19 | 0.054 | 4,860,000 | +0 | 0.07% | 262,440 |
| 2024-02-20 | 2024-02-16 | 0.056 | 4,860,000 | +0 | 0.07% | 272,160 |
| 2024-02-19 | 2024-02-15 | 0.062 | 4,860,000 | +0 | 0.07% | 301,320 |
| 2024-02-16 | 2024-02-14 | 0.071 | 4,860,000 | +0 | 0.07% | 345,060 |
| 2024-02-15 | 2024-02-09 | 0.068 | 4,860,000 | +0 | 0.07% | 330,480 |
| 2024-02-14 | 2024-02-07 | 0.072 | 4,860,000 | +0 | 0.07% | 349,920 |
| 2024-02-08 | 2024-02-06 | 0.076 | 4,860,000 | +0 | 0.07% | 369,360 |
| 2024-02-07 | 2024-02-05 | 0.067 | 4,860,000 | +0 | 0.07% | 325,620 |
| 2024-02-06 | 2024-02-02 | 0.059 | 4,860,000 | +0 | 0.07% | 286,740 |
| 2024-02-05 | 2024-02-01 | 0.058 | 4,860,000 | +0 | 0.07% | 281,880 |
| 2024-02-02 | 2024-01-31 | 0.073 | 4,860,000 | +0 | 0.07% | 354,780 |
| 2024-02-01 | 2024-01-30 | 0.073 | 4,860,000 | +0 | 0.07% | 354,780 |
| 2024-01-31 | 2024-01-29 | 0.077 | 4,860,000 | +0 | 0.07% | 374,220 |
| 2024-01-30 | 2024-01-26 | 0.077 | 4,860,000 | +0 | 0.07% | 374,220 |
| 2024-01-29 | 2024-01-25 | 0.072 | 4,860,000 | +0 | 0.07% | 349,920 |
| 2024-01-26 | 2024-01-24 | 0.077 | 4,860,000 | +0 | 0.07% | 374,220 |
| 2024-01-25 | 2024-01-23 | 0.076 | 4,860,000 | +0 | 0.07% | 369,360 |
| 2024-01-24 | 2024-01-22 | 0.073 | 4,860,000 | +0 | 0.07% | 354,780 |
| 2024-01-23 | 2024-01-19 | 0.074 | 4,860,000 | +0 | 0.07% | 359,640 |
| 2024-01-22 | 2024-01-18 | 0.074 | 4,860,000 | +0 | 0.07% | 359,640 |
| 2024-01-19 | 2024-01-17 | 0.074 | 4,860,000 | +0 | 0.07% | 359,640 |
| 2024-01-18 | 2024-01-16 | 0.074 | 4,860,000 | +0 | 0.07% | 359,640 |
| 2024-01-17 | 2024-01-15 | 0.074 | 4,860,000 | +0 | 0.07% | 359,640 |
| 2024-01-16 | 2024-01-12 | 0.072 | 4,860,000 | +0 | 0.07% | 349,920 |
| 2024-01-15 | 2024-01-11 | 0.072 | 4,860,000 | +0 | 0.07% | 349,920 |
| 2024-01-12 | 2024-01-10 | 0.075 | 4,860,000 | +0 | 0.07% | 364,500 |
| 2024-01-11 | 2024-01-09 | 0.073 | 4,860,000 | +0 | 0.07% | 354,780 |
| 2024-01-10 | 2024-01-08 | 0.083 | 4,860,000 | +0 | 0.07% | 403,380 |
| 2024-01-09 | 2024-01-05 | 0.074 | 4,860,000 | +0 | 0.07% | 359,640 |
| 2024-01-08 | 2024-01-04 | 0.080 | 4,860,000 | +0 | 0.07% | 388,800 |
| 2024-01-05 | 2024-01-03 | 0.082 | 4,860,000 | +0 | 0.07% | 398,520 |
| 2024-01-04 | 2024-01-02 | 0.080 | 4,860,000 | +0 | 0.07% | 388,800 |
| 2024-01-03 | 2023-12-29 | 0.078 | 4,860,000 | +0 | 0.07% | 379,080 |
| 2024-01-02 | 2023-12-28 | 0.080 | 4,860,000 | +0 | 0.07% | 388,800 |
| 2023-12-29 | 2023-12-27 | 0.074 | 4,860,000 | +0 | 0.07% | 359,640 |
| 2023-12-28 | 2023-12-22 | 0.077 | 4,860,000 | +0 | 0.07% | 374,220 |
| 2023-12-27 | 2023-12-21 | 0.074 | 4,860,000 | +0 | 0.07% | 359,640 |
| 2023-12-22 | 2023-12-20 | 0.079 | 4,860,000 | +0 | 0.07% | 383,940 |
| 2023-12-21 | 2023-12-19 | 0.094 | 4,860,000 | +0 | 0.07% | 456,840 |
| 2023-12-20 | 2023-12-18 | 0.074 | 4,860,000 | +0 | 0.07% | 359,640 |
| 2023-12-19 | 2023-12-15 | 0.070 | 4,860,000 | +0 | 0.07% | 340,200 |
| 2023-12-18 | 2023-12-14 | 0.074 | 4,860,000 | +0 | 0.07% | 359,640 |
| 2023-12-15 | 2023-12-13 | 0.074 | 4,860,000 | +0 | 0.07% | 359,640 |
| 2023-12-14 | 2023-12-12 | 0.075 | 4,860,000 | +0 | 0.07% | 364,500 |
| 2023-12-13 | 2023-12-11 | 0.070 | 4,860,000 | +0 | 0.07% | 340,200 |
| 2023-12-12 | 2023-12-08 | 0.074 | 4,860,000 | +0 | 0.07% | 359,640 |
| 2023-12-11 | 2023-12-07 | 0.076 | 4,860,000 | +0 | 0.07% | 369,360 |
| 2023-12-08 | 2023-12-06 | 0.075 | 4,860,000 | +0 | 0.07% | 364,500 |
| 2023-12-07 | 2023-12-05 | 0.080 | 4,860,000 | +0 | 0.07% | 388,800 |
| 2023-12-06 | 2023-12-04 | 0.079 | 4,860,000 | +0 | 0.07% | 383,940 |
| 2023-12-05 | 2023-12-01 | 0.079 | 4,860,000 | +0 | 0.07% | 383,940 |
| 2023-12-04 | 2023-11-30 | 0.076 | 4,860,000 | +0 | 0.07% | 369,360 |
| 2023-12-01 | 2023-11-29 | 0.070 | 4,860,000 | +0 | 0.07% | 340,200 |
| 2023-11-30 | 2023-11-28 | 0.080 | 4,860,000 | +0 | 0.07% | 388,800 |
| 2023-11-29 | 2023-11-27 | 0.080 | 4,860,000 | +0 | 0.07% | 388,800 |
| 2023-11-28 | 2023-11-24 | 0.080 | 4,860,000 | +0 | 0.07% | 388,800 |
| 2023-11-27 | 2023-11-23 | 0.075 | 4,860,000 | +0 | 0.07% | 364,500 |
| 2023-11-24 | 2023-11-22 | 0.070 | 4,860,000 | +0 | 0.07% | 340,200 |
| 2023-11-23 | 2023-11-21 | 0.071 | 4,860,000 | +0 | 0.07% | 345,060 |
| 2023-11-22 | 2023-11-20 | 0.070 | 4,860,000 | +0 | 0.07% | 340,200 |
| 2023-11-21 | 2023-11-17 | 0.071 | 4,860,000 | +0 | 0.07% | 345,060 |
| 2023-11-20 | 2023-11-16 | 0.072 | 4,860,000 | +0 | 0.07% | 349,920 |
| 2023-11-17 | 2023-11-15 | 0.073 | 4,860,000 | +0 | 0.07% | 354,780 |
| 2023-11-16 | 2023-11-14 | 0.070 | 4,860,000 | +0 | 0.07% | 340,200 |
| 2023-11-15 | 2023-11-13 | 0.074 | 4,860,000 | +0 | 0.07% | 359,640 |
| 2023-11-14 | 2023-11-10 | 0.084 | 4,860,000 | +0 | 0.07% | 408,240 |
| 2023-11-13 | 2023-11-09 | 0.088 | 4,860,000 | +0 | 0.07% | 427,680 |
| 2023-11-10 | 2023-11-08 | 0.080 | 4,860,000 | +0 | 0.07% | 388,800 |
| 2023-11-09 | 2023-11-07 | 0.063 | 4,860,000 | +0 | 0.08% | 306,180 |
| 2023-11-08 | 2023-11-06 | 0.086 | 4,860,000 | +0 | 0.08% | 417,960 |
| 2023-11-07 | 2023-11-03 | 0.086 | 4,860,000 | +0 | 0.08% | 417,960 |
| 2023-11-06 | 2023-11-02 | 0.078 | 4,860,000 | +0 | 0.08% | 379,080 |
| 2023-11-03 | 2023-11-01 | 0.078 | 4,860,000 | +0 | 0.08% | 379,080 |
| 2023-11-02 | 2023-10-31 | 0.089 | 4,860,000 | +0 | 0.08% | 432,540 |
| 2023-11-01 | 2023-10-30 | 0.089 | 4,860,000 | +0 | 0.08% | 432,540 |
| 2023-10-31 | 2023-10-27 | 0.081 | 4,860,000 | +0 | 0.08% | 393,660 |
| 2023-10-30 | 2023-10-26 | 0.082 | 4,860,000 | +0 | 0.08% | 398,520 |
| 2023-10-27 | 2023-10-25 | 0.084 | 4,860,000 | +0 | 0.08% | 408,240 |
| 2023-10-26 | 2023-10-24 | 0.080 | 4,860,000 | +0 | 0.08% | 388,800 |
| 2023-10-25 | 2023-10-20 | 0.070 | 4,860,000 | +0 | 0.08% | 340,200 |
| 2023-10-24 | 2023-10-19 | 0.071 | 4,860,000 | +0 | 0.08% | 345,060 |
| 2023-10-20 | 2023-10-18 | 0.072 | 4,860,000 | +0 | 0.08% | 349,920 |
| 2023-10-19 | 2023-10-17 | 0.075 | 4,860,000 | +0 | 0.08% | 364,500 |
| 2023-10-18 | 2023-10-16 | 0.073 | 4,860,000 | +0 | 0.08% | 354,780 |
| 2023-10-17 | 2023-10-13 | 0.076 | 4,860,000 | +0 | 0.08% | 369,360 |
| 2023-10-16 | 2023-10-12 | 0.076 | 4,860,000 | +0 | 0.08% | 369,360 |
| 2023-10-13 | 2023-10-11 | 0.070 | 4,860,000 | +0 | 0.08% | 340,200 |
| 2023-10-12 | 2023-10-10 | 0.069 | 4,860,000 | +0 | 0.08% | 335,340 |
| 2023-10-11 | 2023-10-09 | 0.068 | 4,860,000 | +0 | 0.08% | 330,480 |
| 2023-10-10 | 2023-10-06 | 0.078 | 4,860,000 | +0 | 0.08% | 379,080 |
| 2023-10-09 | 2023-10-05 | 0.082 | 4,860,000 | +0 | 0.08% | 398,520 |
| 2023-10-06 | 2023-10-04 | 0.084 | 4,860,000 | +0 | 0.08% | 408,240 |
| 2023-10-05 | 2023-10-03 | 0.086 | 4,860,000 | +0 | 0.08% | 417,960 |
| 2023-10-04 | 2023-09-29 | 0.088 | 4,860,000 | +0 | 0.08% | 427,680 |
| 2023-10-03 | 2023-09-28 | 0.094 | 4,860,000 | +0 | 0.08% | 456,840 |
| 2023-09-29 | 2023-09-27 | 0.094 | 4,860,000 | +0 | 0.08% | 456,840 |
| 2023-09-28 | 2023-09-26 | 0.090 | 4,860,000 | +0 | 0.08% | 437,400 |
| 2023-09-27 | 2023-09-25 | 0.090 | 4,860,000 | +0 | 0.08% | 437,400 |
| 2023-09-26 | 2023-09-22 | 0.094 | 4,860,000 | +0 | 0.08% | 456,840 |
| 2023-09-25 | 2023-09-21 | 0.091 | 4,860,000 | +0 | 0.08% | 442,260 |
| 2023-09-22 | 2023-09-20 | 0.095 | 4,860,000 | +0 | 0.08% | 461,700 |
| 2023-09-21 | 2023-09-19 | 0.090 | 4,860,000 | +0 | 0.08% | 437,400 |
| 2023-09-20 | 2023-09-18 | 0.090 | 4,860,000 | +0 | 0.08% | 437,400 |
| 2023-09-19 | 2023-09-15 | 0.088 | 4,860,000 | +0 | 0.08% | 427,680 |
| 2023-09-18 | 2023-09-14 | 0.094 | 4,860,000 | +0 | 0.08% | 456,840 |
| 2023-09-15 | 2023-09-13 | 0.092 | 4,860,000 | +0 | 0.08% | 447,120 |
| 2023-09-14 | 2023-09-12 | 0.094 | 4,860,000 | +0 | 0.08% | 456,840 |
| 2023-09-13 | 2023-09-11 | 0.090 | 4,860,000 | +0 | 0.08% | 437,400 |
| 2023-09-12 | 2023-09-07 | 0.088 | 4,860,000 | +0 | 0.08% | 427,680 |
| 2023-09-11 | 2023-09-06 | 0.092 | 4,860,000 | +0 | 0.08% | 447,120 |
| 2023-09-07 | 2023-09-05 | 0.094 | 4,860,000 | +0 | 0.08% | 456,840 |
| 2023-09-06 | 2023-09-04 | 0.095 | 4,860,000 | +0 | 0.08% | 461,700 |
| 2023-09-05 | 2023-08-31 | 0.090 | 4,860,000 | +0 | 0.08% | 437,400 |
| 2023-09-04 | 2023-08-30 | 0.092 | 4,860,000 | +0 | 0.08% | 447,120 |
| 2023-08-31 | 2023-08-29 | 0.069 | 4,860,000 | +0 | 0.08% | 335,340 |
| 2023-08-30 | 2023-08-28 | 0.069 | 4,860,000 | +0 | 0.08% | 335,340 |
| 2023-08-29 | 2023-08-25 | 0.093 | 4,860,000 | +0 | 0.08% | 451,980 |
| 2023-08-28 | 2023-08-24 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-25 | 2023-08-23 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-24 | 2023-08-22 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-23 | 2023-08-21 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-22 | 2023-08-18 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-21 | 2023-08-17 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-18 | 2023-08-16 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-17 | 2023-08-15 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-16 | 2023-08-14 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-15 | 2023-08-11 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-14 | 2023-08-10 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-11 | 2023-08-09 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-10 | 2023-08-08 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-09 | 2023-08-07 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-08 | 2023-08-04 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-07 | 2023-08-03 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-04 | 2023-08-02 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-03 | 2023-08-01 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-02 | 2023-07-31 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-08-01 | 2023-07-28 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-31 | 2023-07-27 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-28 | 2023-07-26 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-27 | 2023-07-25 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-26 | 2023-07-24 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-25 | 2023-07-21 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-24 | 2023-07-20 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-21 | 2023-07-19 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-20 | 2023-07-18 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-19 | 2023-07-14 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-18 | 2023-07-13 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-14 | 2023-07-12 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-13 | 2023-07-11 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-12 | 2023-07-10 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-11 | 2023-07-07 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-10 | 2023-07-06 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-07 | 2023-07-05 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-06 | 2023-07-04 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-05 | 2023-07-03 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-04 | 2023-06-30 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-07-03 | 2023-06-29 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-30 | 2023-06-28 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-29 | 2023-06-27 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-28 | 2023-06-26 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-27 | 2023-06-23 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-26 | 2023-06-21 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-23 | 2023-06-20 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-21 | 2023-06-19 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-20 | 2023-06-16 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-19 | 2023-06-15 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-16 | 2023-06-14 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-15 | 2023-06-13 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-14 | 2023-06-12 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-13 | 2023-06-09 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-12 | 2023-06-08 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-09 | 2023-06-07 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-08 | 2023-06-06 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-07 | 2023-06-05 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-06 | 2023-06-02 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-05 | 2023-06-01 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-02 | 2023-05-31 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-06-01 | 2023-05-30 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-31 | 2023-05-29 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-30 | 2023-05-25 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-29 | 2023-05-24 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-25 | 2023-05-23 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-24 | 2023-05-22 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-23 | 2023-05-19 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-22 | 2023-05-18 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-19 | 2023-05-17 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-18 | 2023-05-16 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-17 | 2023-05-15 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-16 | 2023-05-12 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-15 | 2023-05-11 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-12 | 2023-05-10 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-11 | 2023-05-09 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-10 | 2023-05-08 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-09 | 2023-05-05 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-08 | 2023-05-04 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-05 | 2023-05-03 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-04 | 2023-05-02 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-03 | 2023-04-28 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-05-02 | 2023-04-27 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-28 | 2023-04-26 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-27 | 2023-04-25 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-26 | 2023-04-24 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-25 | 2023-04-21 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-24 | 2023-04-20 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-21 | 2023-04-19 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-20 | 2023-04-18 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-19 | 2023-04-17 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-18 | 2023-04-14 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-17 | 2023-04-13 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-14 | 2023-04-12 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-13 | 2023-04-11 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-12 | 2023-04-06 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-11 | 2023-04-04 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-06 | 2023-04-03 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-04 | 2023-03-31 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-04-03 | 2023-03-30 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-31 | 2023-03-29 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-30 | 2023-03-28 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-29 | 2023-03-27 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-28 | 2023-03-24 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-27 | 2023-03-23 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-24 | 2023-03-22 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-23 | 2023-03-21 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-22 | 2023-03-20 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-21 | 2023-03-17 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-20 | 2023-03-16 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-17 | 2023-03-15 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-16 | 2023-03-14 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-15 | 2023-03-13 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-14 | 2023-03-10 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-13 | 2023-03-09 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-10 | 2023-03-08 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-09 | 2023-03-07 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-08 | 2023-03-06 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-07 | 2023-03-03 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-06 | 2023-03-02 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-03 | 2023-03-01 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-02 | 2023-02-28 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-03-01 | 2023-02-27 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-28 | 2023-02-24 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-27 | 2023-02-23 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-24 | 2023-02-22 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-23 | 2023-02-21 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-22 | 2023-02-20 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-21 | 2023-02-17 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-20 | 2023-02-16 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-17 | 2023-02-15 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-16 | 2023-02-14 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-15 | 2023-02-13 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-14 | 2023-02-10 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-13 | 2023-02-09 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-10 | 2023-02-08 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-09 | 2023-02-07 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-08 | 2023-02-06 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-07 | 2023-02-03 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-06 | 2023-02-02 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-03 | 2023-02-01 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-02 | 2023-01-31 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-02-01 | 2023-01-30 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-31 | 2023-01-27 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-30 | 2023-01-26 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-27 | 2023-01-20 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-26 | 2023-01-19 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-20 | 2023-01-18 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-19 | 2023-01-17 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-18 | 2023-01-16 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-17 | 2023-01-13 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-16 | 2023-01-12 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-13 | 2023-01-11 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-12 | 2023-01-10 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-11 | 2023-01-09 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-10 | 2023-01-06 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-09 | 2023-01-05 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-06 | 2023-01-04 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-05 | 2023-01-03 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-04 | 2022-12-30 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2023-01-03 | 2022-12-29 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-30 | 2022-12-28 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-29 | 2022-12-23 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-28 | 2022-12-22 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-23 | 2022-12-21 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-22 | 2022-12-20 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-21 | 2022-12-19 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-20 | 2022-12-16 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-19 | 2022-12-15 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-16 | 2022-12-14 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-15 | 2022-12-13 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-14 | 2022-12-12 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-13 | 2022-12-09 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-12 | 2022-12-08 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-09 | 2022-12-07 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-08 | 2022-12-06 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-07 | 2022-12-05 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-06 | 2022-12-02 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-05 | 2022-12-01 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-02 | 2022-11-30 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-12-01 | 2022-11-29 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-30 | 2022-11-28 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-29 | 2022-11-25 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-28 | 2022-11-24 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-25 | 2022-11-23 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-24 | 2022-11-22 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-23 | 2022-11-21 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-22 | 2022-11-18 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-21 | 2022-11-17 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-18 | 2022-11-16 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-17 | 2022-11-15 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-16 | 2022-11-14 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-15 | 2022-11-11 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-14 | 2022-11-10 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-11 | 2022-11-09 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-10 | 2022-11-08 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-09 | 2022-11-07 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-08 | 2022-11-04 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-07 | 2022-11-03 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-04 | 2022-11-02 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-03 | 2022-11-01 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-02 | 2022-10-31 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-11-01 | 2022-10-28 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-31 | 2022-10-27 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-28 | 2022-10-26 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-27 | 2022-10-25 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-26 | 2022-10-24 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-25 | 2022-10-21 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-24 | 2022-10-20 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-21 | 2022-10-19 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-20 | 2022-10-18 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-19 | 2022-10-17 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-18 | 2022-10-14 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-17 | 2022-10-13 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-14 | 2022-10-12 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-13 | 2022-10-11 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-12 | 2022-10-10 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-11 | 2022-10-07 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-10 | 2022-10-06 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-07 | 2022-10-05 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-06 | 2022-10-03 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-05 | 2022-09-30 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-10-03 | 2022-09-29 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-30 | 2022-09-28 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-29 | 2022-09-27 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-28 | 2022-09-26 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-27 | 2022-09-23 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-26 | 2022-09-22 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-23 | 2022-09-21 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-22 | 2022-09-20 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-21 | 2022-09-19 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-20 | 2022-09-16 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-19 | 2022-09-15 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-16 | 2022-09-14 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-15 | 2022-09-13 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-14 | 2022-09-09 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-13 | 2022-09-08 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-09 | 2022-09-07 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-08 | 2022-09-06 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-07 | 2022-09-05 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-06 | 2022-09-02 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-05 | 2022-09-01 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-02 | 2022-08-31 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-09-01 | 2022-08-30 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-08-31 | 2022-08-29 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-08-30 | 2022-08-26 | 0.101 | 4,860,000 | +0 | 0.08% | 490,860 |
| 2022-08-29 | 2022-08-25 | 0.099 | 4,860,000 | +0 | 0.08% | 481,140 |
| 2022-08-26 | 2022-08-24 | 0.099 | 4,860,000 | +0 | 0.08% | 481,140 |
| 2022-08-25 | 2022-08-23 | 0.104 | 4,860,000 | +0 | 0.08% | 505,440 |
| 2022-08-24 | 2022-08-22 | 0.102 | 4,860,000 | +0 | 0.08% | 495,720 |
| 2022-08-23 | 2022-08-19 | 0.105 | 4,860,000 | +0 | 0.08% | 510,300 |
| 2022-08-22 | 2022-08-18 | 0.102 | 4,860,000 | +0 | 0.08% | 495,720 |
| 2022-08-19 | 2022-08-17 | 0.105 | 4,860,000 | +0 | 0.08% | 510,300 |
| 2022-08-18 | 2022-08-16 | 0.108 | 4,860,000 | +0 | 0.08% | 524,880 |
| 2022-08-17 | 2022-08-15 | 0.113 | 4,860,000 | +0 | 0.08% | 549,180 |
| 2022-08-16 | 2022-08-12 | 0.113 | 4,860,000 | +0 | 0.08% | 549,180 |
| 2022-08-15 | 2022-08-11 | 0.113 | 4,860,000 | +0 | 0.08% | 549,180 |
| 2022-08-12 | 2022-08-10 | 0.112 | 4,860,000 | +0 | 0.08% | 544,320 |
| 2022-08-11 | 2022-08-09 | 0.116 | 4,860,000 | +0 | 0.08% | 563,760 |
| 2022-08-10 | 2022-08-08 | 0.106 | 4,860,000 | +0 | 0.08% | 515,160 |
| 2022-08-09 | 2022-08-05 | 0.113 | 4,860,000 | +0 | 0.08% | 549,180 |
| 2022-08-08 | 2022-08-04 | 0.106 | 4,860,000 | +0 | 0.08% | 515,160 |
| 2022-08-05 | 2022-08-03 | 0.105 | 4,860,000 | +0 | 0.08% | 510,300 |
| 2022-08-04 | 2022-08-02 | 0.113 | 4,860,000 | +0 | 0.08% | 549,180 |
| 2022-08-03 | 2022-08-01 | 0.118 | 4,860,000 | +0 | 0.08% | 573,480 |
| 2022-08-02 | 2022-07-29 | 0.125 | 4,860,000 | +0 | 0.08% | 607,500 |
| 2022-08-01 | 2022-07-28 | 0.125 | 4,860,000 | +0 | 0.08% | 607,500 |
| 2022-07-29 | 2022-07-27 | 0.117 | 4,860,000 | +0 | 0.08% | 568,620 |
| 2022-07-28 | 2022-07-26 | 0.110 | 4,860,000 | +0 | 0.08% | 534,600 |
| 2022-07-27 | 2022-07-25 | 0.112 | 4,860,000 | +0 | 0.08% | 544,320 |
| 2022-07-26 | 2022-07-22 | 0.113 | 4,860,000 | +0 | 0.08% | 549,180 |
| 2022-07-25 | 2022-07-21 | 0.115 | 4,860,000 | +0 | 0.08% | 558,900 |
| 2022-07-22 | 2022-07-20 | 0.115 | 4,860,000 | +0 | 0.08% | 558,900 |
| 2022-07-21 | 2022-07-19 | 0.119 | 4,860,000 | +0 | 0.08% | 578,340 |
| 2022-07-20 | 2022-07-18 | 0.116 | 4,860,000 | +0 | 0.08% | 563,760 |
| 2022-07-19 | 2022-07-15 | 0.120 | 4,860,000 | +0 | 0.08% | 583,200 |
| 2022-07-18 | 2022-07-14 | 0.131 | 4,860,000 | +0 | 0.08% | 636,660 |
| 2022-07-15 | 2022-07-13 | 0.130 | 4,860,000 | +0 | 0.08% | 631,800 |
| 2022-07-14 | 2022-07-12 | 0.120 | 4,860,000 | +0 | 0.08% | 583,200 |
| 2022-07-13 | 2022-07-11 | 0.119 | 4,860,000 | +0 | 0.08% | 578,340 |
| 2022-07-12 | 2022-07-08 | 0.121 | 4,860,000 | +0 | 0.08% | 588,060 |
| 2022-07-11 | 2022-07-07 | 0.123 | 4,860,000 | +0 | 0.08% | 597,780 |
| 2022-07-08 | 2022-07-06 | 0.132 | 4,860,000 | +0 | 0.08% | 641,520 |
| 2022-07-07 | 2022-07-05 | 0.126 | 4,860,000 | +0 | 0.08% | 612,360 |
| 2022-07-06 | 2022-07-04 | 0.122 | 4,860,000 | +0 | 0.08% | 592,920 |
| 2022-07-05 | 2022-06-30 | 0.124 | 4,860,000 | +0 | 0.08% | 602,640 |
| 2022-07-04 | 2022-06-29 | 0.125 | 4,860,000 | +0 | 0.08% | 607,500 |
| 2022-06-30 | 2022-06-28 | 0.125 | 4,860,000 | +0 | 0.08% | 607,500 |
| 2022-06-29 | 2022-06-27 | 0.123 | 4,860,000 | +0 | 0.08% | 597,780 |
| 2022-06-28 | 2022-06-24 | 0.134 | 4,860,000 | +0 | 0.08% | 651,240 |
| 2022-06-27 | 2022-06-23 | 0.126 | 4,860,000 | +0 | 0.08% | 612,360 |
| 2022-06-24 | 2022-06-22 | 0.128 | 4,860,000 | +0 | 0.08% | 622,080 |
| 2022-06-23 | 2022-06-21 | 0.128 | 4,860,000 | +0 | 0.08% | 622,080 |
| 2022-06-22 | 2022-06-20 | 0.129 | 4,860,000 | +0 | 0.08% | 626,940 |
| 2022-06-21 | 2022-06-17 | 0.128 | 4,860,000 | +0 | 0.08% | 622,080 |
| 2022-06-20 | 2022-06-16 | 0.137 | 4,860,000 | +0 | 0.08% | 665,820 |
| 2022-06-17 | 2022-06-15 | 0.140 | 4,860,000 | +0 | 0.08% | 680,400 |
| 2022-06-16 | 2022-06-14 | 0.132 | 4,860,000 | +0 | 0.08% | 641,520 |
| 2022-06-15 | 2022-06-13 | 0.140 | 4,860,000 | +0 | 0.08% | 680,400 |
| 2022-06-14 | 2022-06-10 | 0.113 | 4,860,000 | +0 | 0.08% | 549,180 |
| 2022-06-13 | 2022-06-09 | 0.109 | 4,860,000 | +0 | 0.08% | 529,740 |
| 2022-06-10 | 2022-06-08 | 0.108 | 4,860,000 | +0 | 0.08% | 524,880 |
| 2022-06-09 | 2022-06-07 | 0.131 | 4,860,000 | +0 | 0.08% | 636,660 |
| 2022-06-08 | 2022-06-06 | 0.132 | 4,860,000 | +0 | 0.08% | 641,520 |
| 2022-06-07 | 2022-06-02 | 0.134 | 4,860,000 | +0 | 0.08% | 651,240 |
| 2022-06-06 | 2022-06-01 | 0.138 | 4,860,000 | +0 | 0.08% | 670,680 |
| 2022-06-02 | 2022-05-31 | 0.129 | 4,860,000 | +0 | 0.08% | 626,940 |
| 2022-06-01 | 2022-05-30 | 0.132 | 4,860,000 | +0 | 0.08% | 641,520 |
| 2022-05-31 | 2022-05-27 | 0.137 | 4,860,000 | +0 | 0.08% | 665,820 |
| 2022-05-30 | 2022-05-26 | 0.140 | 4,860,000 | +0 | 0.08% | 680,400 |
| 2022-05-27 | 2022-05-25 | 0.134 | 4,860,000 | +0 | 0.08% | 651,240 |
| 2022-05-26 | 2022-05-24 | 0.149 | 4,860,000 | +0 | 0.08% | 724,140 |
| 2022-05-25 | 2022-05-23 | 0.145 | 4,860,000 | +0 | 0.08% | 704,700 |
| 2022-05-24 | 2022-05-20 | 0.157 | 4,860,000 | +0 | 0.08% | 763,020 |
| 2022-05-23 | 2022-05-19 | 0.151 | 4,860,000 | +0 | 0.08% | 733,860 |
| 2022-05-20 | 2022-05-18 | 0.158 | 4,860,000 | +0 | 0.08% | 767,880 |
| 2022-05-19 | 2022-05-17 | 0.156 | 4,860,000 | +0 | 0.08% | 758,160 |
| 2022-05-18 | 2022-05-16 | 0.160 | 4,860,000 | +0 | 0.08% | 777,600 |
| 2022-05-17 | 2022-05-13 | 0.156 | 4,860,000 | +0 | 0.08% | 758,160 |
| 2022-05-16 | 2022-05-12 | 0.151 | 4,860,000 | +0 | 0.08% | 733,860 |
| 2022-05-13 | 2022-05-11 | 0.161 | 4,860,000 | +0 | 0.08% | 782,460 |
| 2022-05-12 | 2022-05-10 | 0.165 | 4,860,000 | +0 | 0.08% | 801,900 |
| 2022-05-11 | 2022-05-06 | 0.189 | 4,860,000 | +0 | 0.08% | 918,540 |
| 2022-05-10 | 2022-05-05 | 0.193 | 4,860,000 | +0 | 0.08% | 937,980 |
| 2022-05-06 | 2022-05-04 | 0.170 | 4,860,000 | +0 | 0.08% | 826,200 |
| 2022-05-05 | 2022-05-03 | 0.166 | 4,860,000 | +0 | 0.08% | 806,760 |
| 2022-05-04 | 2022-04-29 | 0.171 | 4,860,000 | +0 | 0.08% | 831,060 |
| 2022-05-03 | 2022-04-28 | 0.176 | 4,860,000 | +0 | 0.08% | 855,360 |
| 2022-04-29 | 2022-04-27 | 0.176 | 4,860,000 | +0 | 0.08% | 855,360 |
| 2022-04-28 | 2022-04-26 | 0.176 | 4,860,000 | +0 | 0.08% | 855,360 |
| 2022-04-27 | 2022-04-25 | 0.180 | 4,860,000 | +0 | 0.08% | 874,800 |
| 2022-04-26 | 2022-04-22 | 0.189 | 4,860,000 | +0 | 0.08% | 918,540 |
| 2022-04-25 | 2022-04-21 | 0.184 | 4,860,000 | +0 | 0.08% | 894,240 |
| 2022-04-22 | 2022-04-20 | 0.162 | 4,860,000 | +0 | 0.08% | 787,320 |
| 2022-04-21 | 2022-04-19 | 0.170 | 4,860,000 | +0 | 0.08% | 826,200 |
| 2022-04-20 | 2022-04-14 | 0.175 | 4,860,000 | +0 | 0.08% | 850,500 |
| 2022-04-19 | 2022-04-13 | 0.200 | 4,860,000 | +0 | 0.08% | 972,000 |
| 2022-04-14 | 2022-04-12 | 0.157 | 4,860,000 | +0 | 0.08% | 763,020 |
| 2022-04-13 | 2022-04-11 | 0.170 | 4,860,000 | +0 | 0.08% | 826,200 |
| 2022-04-12 | 2022-04-08 | 0.178 | 4,860,000 | +0 | 0.08% | 865,080 |
| 2022-04-11 | 2022-04-07 | 0.179 | 4,860,000 | +0 | 0.08% | 869,940 |
| 2022-04-08 | 2022-04-06 | 0.195 | 4,860,000 | +0 | 0.08% | 947,700 |
| 2022-04-07 | 2022-04-04 | 0.183 | 4,860,000 | +0 | 0.08% | 889,380 |
| 2022-04-06 | 2022-04-01 | 0.189 | 4,860,000 | +0 | 0.08% | 918,540 |
| 2022-04-04 | 2022-03-31 | 0.189 | 4,860,000 | +0 | 0.08% | 918,540 |
| 2022-04-01 | 2022-03-30 | 0.189 | 4,860,000 | +0 | 0.08% | 918,540 |
| 2022-03-31 | 2022-03-29 | 0.189 | 4,860,000 | +0 | 0.08% | 918,540 |
| 2022-03-30 | 2022-03-28 | 0.195 | 4,860,000 | +0 | 0.08% | 947,700 |
| 2022-03-29 | 2022-03-25 | 0.193 | 4,860,000 | +0 | 0.08% | 937,980 |
| 2022-03-28 | 2022-03-24 | 0.184 | 4,860,000 | +0 | 0.08% | 894,240 |
| 2022-03-25 | 2022-03-23 | 0.204 | 4,860,000 | +0 | 0.08% | 991,440 |
| 2022-03-24 | 2022-03-22 | 0.203 | 4,860,000 | +0 | 0.08% | 986,580 |
| 2022-03-23 | 2022-03-21 | 0.203 | 4,860,000 | +0 | 0.08% | 986,580 |
| 2022-03-22 | 2022-03-18 | 0.202 | 4,860,000 | +0 | 0.08% | 981,720 |
| 2022-03-21 | 2022-03-17 | 0.196 | 4,860,000 | +0 | 0.08% | 952,560 |
| 2022-03-18 | 2022-03-16 | 0.211 | 4,860,000 | +0 | 0.08% | 1,025,460 |
| 2022-03-17 | 2022-03-15 | 0.219 | 4,860,000 | +0 | 0.08% | 1,064,340 |
| 2022-03-16 | 2022-03-14 | 0.216 | 4,860,000 | +0 | 0.08% | 1,049,760 |
| 2022-03-15 | 2022-03-11 | 0.200 | 4,860,000 | +0 | 0.08% | 972,000 |
| 2022-03-14 | 2022-03-10 | 0.210 | 4,860,000 | +0 | 0.08% | 1,020,600 |
| 2022-03-11 | 2022-03-09 | 0.219 | 4,860,000 | +0 | 0.08% | 1,064,340 |
| 2022-03-10 | 2022-03-08 | 0.208 | 4,860,000 | +0 | 0.08% | 1,010,880 |
| 2022-03-09 | 2022-03-07 | 0.200 | 4,860,000 | +0 | 0.08% | 972,000 |
| 2022-03-08 | 2022-03-04 | 0.209 | 4,860,000 | +0 | 0.08% | 1,015,740 |
| 2022-03-07 | 2022-03-03 | 0.209 | 4,860,000 | +0 | 0.08% | 1,015,740 |
| 2022-03-04 | 2022-03-02 | 0.205 | 4,860,000 | +0 | 0.08% | 996,300 |
| 2022-03-03 | 2022-03-01 | 0.190 | 4,860,000 | +0 | 0.08% | 923,400 |
| 2022-03-02 | 2022-02-28 | 0.200 | 4,860,000 | +0 | 0.08% | 972,000 |
| 2022-03-01 | 2022-02-25 | 0.200 | 4,860,000 | +0 | 0.08% | 972,000 |
| 2022-02-28 | 2022-02-24 | 0.200 | 4,860,000 | +0 | 0.08% | 972,000 |
| 2022-02-25 | 2022-02-23 | 0.200 | 4,860,000 | +0 | 0.08% | 972,000 |
| 2022-02-24 | 2022-02-22 | 0.204 | 4,860,000 | +0 | 0.08% | 991,440 |
| 2022-02-23 | 2022-02-21 | 0.184 | 4,860,000 | +0 | 0.08% | 894,240 |
| 2022-02-22 | 2022-02-18 | 0.188 | 4,860,000 | +0 | 0.08% | 913,680 |
| 2022-02-21 | 2022-02-17 | 0.186 | 4,860,000 | +0 | 0.08% | 903,960 |
| 2022-02-18 | 2022-02-16 | 0.173 | 4,860,000 | +0 | 0.08% | 840,780 |
| 2022-02-17 | 2022-02-15 | 0.166 | 4,860,000 | +0 | 0.08% | 806,760 |
| 2022-02-16 | 2022-02-14 | 0.177 | 4,860,000 | +0 | 0.08% | 860,220 |
| 2022-02-15 | 2022-02-11 | 0.173 | 4,860,000 | +0 | 0.08% | 840,780 |
| 2022-02-14 | 2022-02-10 | 0.192 | 4,860,000 | +0 | 0.08% | 933,120 |
| 2022-02-11 | 2022-02-09 | 0.177 | 4,860,000 | +0 | 0.08% | 860,220 |
| 2022-02-10 | 2022-02-08 | 0.171 | 4,860,000 | +0 | 0.08% | 831,060 |
| 2022-02-09 | 2022-02-07 | 0.167 | 4,860,000 | +0 | 0.08% | 811,620 |
| 2022-02-08 | 2022-02-04 | 0.196 | 4,860,000 | +0 | 0.08% | 952,560 |
| 2022-02-07 | 2022-01-31 | 0.183 | 4,860,000 | +0 | 0.08% | 889,380 |
| 2022-02-04 | 2022-01-27 | 0.161 | 4,860,000 | +0 | 0.08% | 782,460 |
| 2022-01-28 | 2022-01-26 | 0.150 | 4,860,000 | +0 | 0.10% | 729,000 |
| 2022-01-27 | 2022-01-25 | 0.140 | 4,860,000 | +0 | 0.10% | 680,400 |
| 2022-01-26 | 2022-01-24 | 0.148 | 4,860,000 | +0 | 0.10% | 719,280 |
| 2022-01-25 | 2022-01-21 | 0.145 | 4,860,000 | +0 | 0.10% | 704,700 |
| 2022-01-24 | 2022-01-20 | 0.134 | 4,860,000 | +0 | 0.10% | 651,240 |
| 2022-01-21 | 2022-01-19 | 0.119 | 4,860,000 | +0 | 0.10% | 578,340 |
| 2022-01-20 | 2022-01-18 | 0.120 | 4,860,000 | +0 | 0.10% | 583,200 |
| 2022-01-19 | 2022-01-17 | 0.120 | 4,860,000 | +0 | 0.10% | 583,200 |
| 2022-01-18 | 2022-01-14 | 0.120 | 4,860,000 | +0 | 0.10% | 583,200 |
| 2022-01-17 | 2022-01-13 | 0.124 | 4,860,000 | +0 | 0.10% | 602,640 |
| 2022-01-14 | 2022-01-12 | 0.122 | 4,860,000 | +0 | 0.10% | 592,920 |
| 2022-01-13 | 2022-01-11 | 0.120 | 4,860,000 | +0 | 0.10% | 583,200 |
| 2022-01-12 | 2022-01-10 | 0.119 | 4,860,000 | +0 | 0.10% | 578,340 |
| 2022-01-11 | 2022-01-07 | 0.109 | 4,860,000 | +0 | 0.10% | 529,740 |
| 2022-01-10 | 2022-01-06 | 0.105 | 4,860,000 | +0 | 0.10% | 510,300 |
| 2022-01-07 | 2022-01-05 | 0.090 | 4,860,000 | +0 | 0.10% | 437,400 |
| 2022-01-06 | 2022-01-04 | 0.086 | 4,860,000 | +0 | 0.10% | 417,960 |
| 2022-01-05 | 2022-01-03 | 0.085 | 4,860,000 | +0 | 0.10% | 413,100 |
| 2022-01-04 | 2021-12-31 | 0.090 | 4,860,000 | +0 | 0.10% | 437,400 |
| 2022-01-03 | 2021-12-29 | 0.081 | 4,860,000 | +0 | 0.10% | 393,660 |
| 2021-12-30 | 2021-12-28 | 0.083 | 4,860,000 | +0 | 0.10% | 403,380 |
| 2021-12-29 | 2021-12-24 | 0.060 | 4,860,000 | +0 | 0.10% | 291,600 |
| 2021-12-28 | 2021-12-22 | 0.063 | 4,860,000 | +0 | 0.10% | 306,180 |
| 2021-12-23 | 2021-12-21 | 0.050 | 4,860,000 | +0 | 0.10% | 243,000 |
| 2021-12-22 | 2021-12-20 | 0.050 | 4,860,000 | +0 | 0.10% | 243,000 |
| 2021-12-21 | 2021-12-17 | 0.050 | 4,860,000 | +0 | 0.10% | 243,000 |
| 2021-12-20 | 2021-12-16 | 0.050 | 4,860,000 | +0 | 0.10% | 243,000 |
| 2021-12-17 | 2021-12-15 | 0.046 | 4,860,000 | +0 | 0.10% | 223,560 |
| 2021-12-16 | 2021-12-14 | 0.047 | 4,860,000 | +0 | 0.10% | 228,420 |
| 2021-12-15 | 2021-12-13 | 0.047 | 4,860,000 | +0 | 0.10% | 228,420 |
| 2021-12-14 | 2021-12-10 | 0.047 | 4,860,000 | +0 | 0.10% | 228,420 |
| 2021-12-13 | 2021-12-09 | 0.050 | 4,860,000 | +0 | 0.10% | 243,000 |
| 2021-12-10 | 2021-12-08 | 0.048 | 4,860,000 | +0 | 0.10% | 233,280 |
| 2021-12-09 | 2021-12-07 | 0.047 | 4,860,000 | +0 | 0.10% | 228,420 |
| 2021-12-08 | 2021-12-06 | 0.048 | 4,860,000 | +0 | 0.10% | 233,280 |
| 2021-12-07 | 2021-12-03 | 0.049 | 4,860,000 | +0 | 0.10% | 238,140 |
| 2021-12-06 | 2021-12-02 | 0.049 | 4,860,000 | +0 | 0.10% | 238,140 |
| 2021-12-03 | 2021-12-01 | 0.049 | 4,860,000 | +0 | 0.10% | 238,140 |
| 2021-12-02 | 2021-11-30 | 0.059 | 4,860,000 | +0 | 0.10% | 286,740 |
| 2021-12-01 | 2021-11-29 | 0.063 | 4,860,000 | +0 | 0.10% | 306,180 |
| 2021-11-30 | 2021-11-26 | 0.055 | 4,860,000 | +0 | 0.10% | 267,300 |
| 2021-11-29 | 2021-11-25 | 0.057 | 4,860,000 | +0 | 0.10% | 277,020 |
| 2021-11-26 | 2021-11-24 | 0.057 | 4,860,000 | +0 | 0.10% | 277,020 |
| 2021-11-25 | 2021-11-23 | 0.057 | 4,860,000 | +0 | 0.10% | 277,020 |
| 2021-11-24 | 2021-11-22 | 0.060 | 4,860,000 | +0 | 0.10% | 291,600 |
| 2021-11-23 | 2021-11-19 | 0.060 | 4,860,000 | +0 | 0.10% | 291,600 |
| 2021-11-22 | 2021-11-18 | 0.059 | 4,860,000 | +0 | 0.10% | 286,740 |
| 2021-11-19 | 2021-11-17 | 0.059 | 4,860,000 | +0 | 0.10% | 286,740 |
| 2021-11-18 | 2021-11-16 | 0.060 | 4,860,000 | +0 | 0.10% | 291,600 |
| 2021-11-17 | 2021-11-15 | 0.060 | 4,860,000 | +0 | 0.10% | 291,600 |
| 2021-11-16 | 2021-11-12 | 0.062 | 4,860,000 | +0 | 0.10% | 301,320 |
| 2021-11-15 | 2021-11-11 | 0.059 | 4,860,000 | +0 | 0.10% | 286,740 |
| 2021-11-12 | 2021-11-10 | 0.060 | 4,860,000 | +0 | 0.10% | 291,600 |
| 2021-11-11 | 2021-11-09 | 0.060 | 4,860,000 | +0 | 0.10% | 291,600 |
| 2021-11-10 | 2021-11-08 | 0.058 | 4,860,000 | +0 | 0.10% | 281,880 |
| 2021-11-09 | 2021-11-05 | 0.059 | 4,860,000 | +0 | 0.10% | 286,740 |
| 2021-11-08 | 2021-11-04 | 0.057 | 4,860,000 | +0 | 0.10% | 277,020 |
| 2021-11-05 | 2021-11-03 | 0.060 | 4,860,000 | +0 | 0.10% | 291,600 |
| 2021-11-04 | 2021-11-02 | 0.060 | 4,860,000 | +0 | 0.10% | 291,600 |
| 2021-11-03 | 2021-11-01 | 0.060 | 4,860,000 | +0 | 0.10% | 291,600 |
| 2021-11-02 | 2021-10-29 | 0.049 | 4,860,000 | +0 | 0.10% | 238,140 |
| 2021-11-01 | 2021-10-28 | 0.050 | 4,860,000 | +0 | 0.10% | 243,000 |
| 2021-10-29 | 2021-10-27 | 0.049 | 4,860,000 | +0 | 0.10% | 238,140 |
| 2021-10-28 | 2021-10-26 | 0.051 | 4,860,000 | +0 | 0.10% | 247,860 |
| 2021-10-27 | 2021-10-25 | 0.052 | 4,860,000 | +0 | 0.10% | 252,720 |
| 2021-10-26 | 2021-10-22 | 0.054 | 4,860,000 | +0 | 0.10% | 262,440 |
| 2021-10-25 | 2021-10-21 | 0.054 | 4,860,000 | +0 | 0.10% | 262,440 |
| 2021-10-22 | 2021-10-20 | 0.056 | 4,860,000 | +0 | 0.10% | 272,160 |
| 2021-10-21 | 2021-10-19 | 0.056 | 4,860,000 | +0 | 0.10% | 272,160 |
| 2021-10-20 | 2021-10-18 | 0.058 | 4,860,000 | +0 | 0.10% | 281,880 |
| 2021-10-19 | 2021-10-15 | 0.061 | 4,860,000 | +0 | 0.10% | 296,460 |
| 2021-10-18 | 2021-10-12 | 0.055 | 4,860,000 | +0 | 0.10% | 267,300 |
| 2021-10-15 | 2021-10-11 | 0.057 | 4,860,000 | +0 | 0.10% | 277,020 |
| 2021-10-12 | 2021-10-08 | 0.060 | 4,860,000 | +0 | 0.10% | 291,600 |
| 2021-10-11 | 2021-10-07 | 0.060 | 4,860,000 | +0 | 0.10% | 291,600 |
| 2021-10-08 | 2021-10-06 | 0.060 | 4,860,000 | +0 | 0.10% | 291,600 |
| 2021-10-07 | 2021-10-05 | 0.063 | 4,860,000 | +0 | 0.10% | 306,180 |
| 2021-10-06 | 2021-10-04 | 0.065 | 4,860,000 | +0 | 0.10% | 315,900 |
| 2021-10-05 | 2021-09-30 | 0.062 | 4,860,000 | +0 | 0.10% | 301,320 |
| 2021-10-04 | 2021-09-29 | 0.060 | 4,860,000 | +0 | 0.10% | 291,600 |
| 2021-09-30 | 2021-09-28 | 0.065 | 4,860,000 | +0 | 0.10% | 315,900 |
| 2021-09-29 | 2021-09-27 | 0.072 | 4,860,000 | +0 | 0.10% | 349,920 |
| 2021-09-28 | 2021-09-24 | 0.073 | 4,860,000 | +0 | 0.10% | 354,780 |
| 2021-09-27 | 2021-09-23 | 0.074 | 4,860,000 | +0 | 0.10% | 359,640 |
| 2021-09-24 | 2021-09-21 | 0.074 | 4,860,000 | +0 | 0.10% | 359,640 |
| 2021-09-23 | 2021-09-20 | 0.078 | 4,860,000 | +0 | 0.10% | 379,080 |
| 2021-09-21 | 2021-09-17 | 0.083 | 4,860,000 | +0 | 0.10% | 403,380 |
| 2021-09-20 | 2021-09-16 | 0.079 | 4,860,000 | +0 | 0.10% | 383,940 |
| 2021-09-17 | 2021-09-15 | 0.080 | 4,860,000 | +0 | 0.10% | 388,800 |
| 2021-09-16 | 2021-09-14 | 0.085 | 4,860,000 | +0 | 0.10% | 413,100 |
| 2021-09-15 | 2021-09-13 | 0.084 | 4,860,000 | +0 | 0.10% | 408,240 |
| 2021-09-14 | 2021-09-10 | 0.087 | 4,860,000 | +0 | 0.10% | 422,820 |
| 2021-09-13 | 2021-09-09 | 0.079 | 4,860,000 | +0 | 0.10% | 383,940 |
| 2021-09-10 | 2021-09-08 | 0.079 | 4,860,000 | +0 | 0.10% | 383,940 |
| 2021-09-09 | 2021-09-07 | 0.088 | 4,860,000 | +0 | 0.10% | 427,680 |
| 2021-09-08 | 2021-09-06 | 0.088 | 4,860,000 | +0 | 0.10% | 427,680 |
| 2021-09-07 | 2021-09-03 | 0.092 | 4,860,000 | +0 | 0.10% | 447,120 |
| 2021-09-06 | 2021-09-02 | 0.107 | 4,860,000 | +0 | 0.10% | 520,020 |
| 2021-09-03 | 2021-09-01 | 0.114 | 4,860,000 | +0 | 0.10% | 554,040 |
| 2021-09-02 | 2021-08-31 | 0.123 | 4,860,000 | +0 | 0.10% | 597,780 |
| 2021-09-01 | 2021-08-30 | 0.121 | 4,860,000 | +0 | 0.10% | 588,060 |
| 2021-08-31 | 2021-08-27 | 0.130 | 4,860,000 | +0 | 0.10% | 631,800 |
| 2021-08-30 | 2021-08-26 | 0.129 | 4,860,000 | +0 | 0.10% | 626,940 |
| 2021-08-27 | 2021-08-25 | 0.130 | 4,860,000 | +0 | 0.10% | 631,800 |
| 2021-08-26 | 2021-08-24 | 0.135 | 4,860,000 | +0 | 0.10% | 656,100 |
| 2021-08-25 | 2021-08-23 | 0.136 | 4,860,000 | +0 | 0.10% | 660,960 |
| 2021-08-24 | 2021-08-20 | 0.139 | 4,860,000 | +0 | 0.10% | 675,540 |
| 2021-08-23 | 2021-08-19 | 0.138 | 4,860,000 | +0 | 0.10% | 670,680 |
| 2021-08-20 | 2021-08-18 | 0.110 | 4,860,000 | +0 | 0.10% | 534,600 |
| 2021-08-19 | 2021-08-17 | 0.092 | 4,860,000 | +0 | 0.10% | 447,120 |
| 2021-08-18 | 2021-08-16 | 0.084 | 4,860,000 | +0 | 0.10% | 408,240 |
| 2021-08-17 | 2021-08-13 | 0.088 | 4,860,000 | +0 | 0.10% | 427,680 |
| 2021-08-16 | 2021-08-12 | 0.088 | 4,860,000 | +0 | 0.10% | 427,680 |
| 2021-08-13 | 2021-08-11 | 0.088 | 4,860,000 | +0 | 0.10% | 427,680 |
| 2021-08-12 | 2021-08-10 | 0.088 | 4,860,000 | +0 | 0.10% | 427,680 |
| 2021-08-11 | 2021-08-09 | 0.088 | 4,860,000 | +0 | 0.10% | 427,680 |
| 2021-08-10 | 2021-08-06 | 0.088 | 4,860,000 | +0 | 0.10% | 427,680 |
| 2021-08-09 | 2021-08-05 | 0.090 | 4,860,000 | +0 | 0.10% | 437,400 |
| 2021-08-06 | 2021-08-04 | 0.090 | 4,860,000 | +0 | 0.10% | 437,400 |
| 2021-08-05 | 2021-08-03 | 0.085 | 4,860,000 | +0 | 0.10% | 413,100 |
| 2021-08-04 | 2021-08-02 | 0.088 | 4,860,000 | +0 | 0.10% | 427,680 |
| 2021-08-03 | 2021-07-30 | 0.091 | 4,860,000 | +0 | 0.10% | 442,260 |
| 2021-08-02 | 2021-07-29 | 0.094 | 4,860,000 | +0 | 0.10% | 456,840 |
| 2021-07-30 | 2021-07-28 | 0.095 | 4,860,000 | +0 | 0.10% | 461,700 |
| 2021-07-29 | 2021-07-27 | 0.094 | 4,860,000 | +0 | 0.10% | 456,840 |
| 2021-07-28 | 2021-07-26 | 0.095 | 4,860,000 | +0 | 0.10% | 461,700 |
| 2021-07-27 | 2021-07-23 | 0.099 | 4,860,000 | +0 | 0.10% | 481,140 |
| 2021-07-26 | 2021-07-22 | 0.099 | 4,860,000 | +0 | 0.10% | 481,140 |
| 2021-07-23 | 2021-07-21 | 0.098 | 4,860,000 | +0 | 0.10% | 476,280 |
| 2021-07-22 | 2021-07-20 | 0.090 | 4,860,000 | +0 | 0.10% | 437,400 |
| 2021-07-21 | 2021-07-19 | 0.100 | 4,860,000 | +0 | 0.10% | 486,000 |
| 2021-07-20 | 2021-07-16 | 0.096 | 4,860,000 | +0 | 0.10% | 466,560 |
| 2021-07-19 | 2021-07-15 | 0.100 | 4,860,000 | +0 | 0.10% | 486,000 |
| 2021-07-16 | 2021-07-14 | 0.094 | 4,860,000 | +0 | 0.10% | 456,840 |
| 2021-07-15 | 2021-07-13 | 0.085 | 4,860,000 | +0 | 0.10% | 413,100 |
| 2021-07-14 | 2021-07-12 | 0.098 | 4,860,000 | +0 | 0.10% | 476,280 |
| 2021-07-13 | 2021-07-09 | 0.088 | 4,860,000 | +0 | 0.10% | 427,680 |
| 2021-07-12 | 2021-07-08 | 0.090 | 4,860,000 | +0 | 0.10% | 437,400 |
| 2021-07-09 | 2021-07-07 | 0.090 | 4,860,000 | +0 | 0.10% | 437,400 |
| 2021-07-08 | 2021-07-06 | 0.089 | 4,860,000 | +0 | 0.10% | 432,540 |
| 2021-07-07 | 2021-07-05 | 0.090 | 4,860,000 | +0 | 0.10% | 437,400 |
| 2021-07-06 | 2021-07-02 | 0.096 | 4,860,000 | +0 | 0.10% | 466,560 |
| 2021-07-05 | 2021-06-30 | 0.099 | 4,860,000 | +0 | 0.10% | 481,140 |
| 2021-07-02 | 2021-06-29 | 0.100 | 4,860,000 | +0 | 0.10% | 486,000 |
| 2021-06-30 | 2021-06-28 | 0.100 | 4,860,000 | +0 | 0.10% | 486,000 |
| 2021-06-29 | 2021-06-25 | 0.100 | 4,860,000 | +0 | 0.10% | 486,000 |
| 2021-06-28 | 2021-06-24 | 0.100 | 4,860,000 | +0 | 0.10% | 486,000 |
| 2021-06-25 | 2021-06-23 | 0.102 | 4,860,000 | +0 | 0.10% | 495,720 |
| 2021-06-24 | 2021-06-22 | 0.097 | 4,860,000 | +0 | 0.10% | 471,420 |
| 2021-06-23 | 2021-06-21 | 0.107 | 4,860,000 | +0 | 0.10% | 520,020 |
| 2021-06-22 | 2021-06-18 | 0.109 | 4,860,000 | +0 | 0.10% | 529,740 |
| 2021-06-21 | 2021-06-17 | 0.104 | 4,860,000 | +0 | 0.10% | 505,440 |
| 2021-06-18 | 2021-06-16 | 0.112 | 4,860,000 | +0 | 0.10% | 544,320 |
| 2021-06-17 | 2021-06-15 | 0.120 | 4,860,000 | +0 | 0.10% | 583,200 |
| 2021-06-16 | 2021-06-11 | 0.125 | 4,860,000 | +0 | 0.10% | 607,500 |
| 2021-06-15 | 2021-06-10 | 0.125 | 4,860,000 | +0 | 0.10% | 607,500 |
| 2021-06-11 | 2021-06-09 | 0.130 | 4,860,000 | +0 | 0.10% | 631,800 |
| 2021-06-10 | 2021-06-08 | 0.131 | 4,860,000 | +0 | 0.10% | 636,660 |
| 2021-06-09 | 2021-06-07 | 0.131 | 4,860,000 | +0 | 0.10% | 636,660 |
| 2021-06-08 | 2021-06-04 | 0.139 | 4,860,000 | +0 | 0.10% | 675,540 |
| 2021-06-07 | 2021-06-03 | 0.150 | 4,860,000 | +0 | 0.10% | 729,000 |
| 2021-06-04 | 2021-06-02 | 0.150 | 4,860,000 | +0 | 0.10% | 729,000 |
| 2021-06-03 | 2021-06-01 | 0.168 | 4,860,000 | +0 | 0.10% | 816,480 |
| 2021-06-02 | 2021-05-31 | 0.170 | 4,860,000 | +0 | 0.10% | 826,200 |
| 2021-06-01 | 2021-05-28 | 0.162 | 4,860,000 | +0 | 0.10% | 787,320 |
| 2021-05-31 | 2021-05-27 | 0.152 | 4,860,000 | +0 | 0.10% | 738,720 |
| 2021-05-28 | 2021-05-26 | 0.150 | 4,860,000 | +0 | 0.10% | 729,000 |
| 2021-05-27 | 2021-05-25 | 0.131 | 4,860,000 | +0 | 0.10% | 636,660 |
| 2021-05-26 | 2021-05-24 | 0.127 | 4,860,000 | +0 | 0.10% | 617,220 |
| 2021-05-25 | 2021-05-21 | 0.122 | 4,860,000 | +0 | 0.10% | 592,920 |
| 2021-05-24 | 2021-05-20 | 0.140 | 4,860,000 | +0 | 0.10% | 680,400 |
| 2021-05-21 | 2021-05-18 | 0.128 | 4,860,000 | +0 | 0.10% | 622,080 |
| 2021-05-20 | 2021-05-17 | 0.133 | 4,860,000 | +0 | 0.10% | 646,380 |
| 2021-05-18 | 2021-05-14 | 0.132 | 4,860,000 | +0 | 0.10% | 641,520 |
| 2021-05-17 | 2021-05-13 | 0.130 | 4,860,000 | +0 | 0.10% | 631,800 |
| 2021-05-14 | 2021-05-12 | 0.129 | 4,860,000 | +0 | 0.10% | 626,940 |
| 2021-05-13 | 2021-05-11 | 0.137 | 4,860,000 | +0 | 0.10% | 665,820 |
| 2021-05-12 | 2021-05-10 | 0.130 | 4,860,000 | +0 | 0.10% | 631,800 |
| 2021-05-11 | 2021-05-07 | 0.132 | 4,860,000 | +0 | 0.10% | 641,520 |
| 2021-05-10 | 2021-05-06 | 0.144 | 4,860,000 | +0 | 0.10% | 699,840 |
| 2021-05-07 | 2021-05-05 | 0.133 | 4,860,000 | +0 | 0.10% | 646,380 |
| 2021-05-06 | 2021-05-04 | 0.133 | 4,860,000 | +0 | 0.10% | 646,380 |
| 2021-05-05 | 2021-05-03 | 0.130 | 4,860,000 | +0 | 0.10% | 631,800 |
| 2021-05-04 | 2021-04-30 | 0.135 | 4,860,000 | +0 | 0.10% | 656,100 |
| 2021-05-03 | 2021-04-29 | 0.135 | 4,860,000 | +0 | 0.10% | 656,100 |
| 2021-04-30 | 2021-04-28 | 0.133 | 4,860,000 | +0 | 0.10% | 646,380 |
| 2021-04-29 | 2021-04-27 | 0.135 | 4,860,000 | +0 | 0.10% | 656,100 |
| 2021-04-28 | 2021-04-26 | 0.133 | 4,860,000 | +0 | 0.10% | 646,380 |
| 2021-04-27 | 2021-04-23 | 0.141 | 4,860,000 | +0 | 0.10% | 685,260 |
| 2021-04-26 | 2021-04-22 | 0.142 | 4,860,000 | +0 | 0.10% | 690,120 |
| 2021-04-23 | 2021-04-21 | 0.152 | 4,860,000 | +0 | 0.10% | 738,720 |
| 2021-04-22 | 2021-04-20 | 0.150 | 4,860,000 | +0 | 0.10% | 729,000 |
| 2021-04-21 | 2021-04-19 | 0.153 | 4,860,000 | +0 | 0.10% | 743,580 |
| 2021-04-20 | 2021-04-16 | 0.164 | 4,860,000 | +0 | 0.10% | 797,040 |
| 2021-04-19 | 2021-04-15 | 0.160 | 4,860,000 | +0 | 0.10% | 777,600 |
| 2021-04-16 | 2021-04-14 | 0.174 | 4,860,000 | +0 | 0.10% | 845,640 |
| 2021-04-15 | 2021-04-13 | 0.170 | 4,860,000 | +0 | 0.10% | 826,200 |
| 2021-04-14 | 2021-04-12 | 0.170 | 4,860,000 | +0 | 0.10% | 826,200 |
| 2021-04-13 | 2021-04-09 | 0.173 | 4,860,000 | +0 | 0.10% | 840,780 |
| 2021-04-12 | 2021-04-08 | 0.166 | 4,860,000 | +0 | 0.10% | 806,760 |
| 2021-04-09 | 2021-04-07 | 0.175 | 4,860,000 | +0 | 0.10% | 850,500 |
| 2021-04-08 | 2021-04-01 | 0.175 | 4,860,000 | +0 | 0.10% | 850,500 |
| 2021-04-07 | 2021-03-31 | 0.175 | 4,860,000 | +0 | 0.10% | 850,500 |
| 2021-04-01 | 2021-03-30 | 0.170 | 4,860,000 | +0 | 0.10% | 826,200 |
| 2021-03-31 | 2021-03-29 | 0.172 | 4,860,000 | +0 | 0.10% | 835,920 |
| 2021-03-30 | 2021-03-26 | 0.176 | 4,860,000 | +0 | 0.10% | 855,360 |
| 2021-03-29 | 2021-03-25 | 0.170 | 4,860,000 | +0 | 0.10% | 826,200 |
| 2021-03-26 | 2021-03-24 | 0.162 | 4,860,000 | +0 | 0.10% | 787,320 |
| 2021-03-25 | 2021-03-23 | 0.162 | 4,860,000 | +0 | 0.10% | 787,320 |
| 2021-03-24 | 2021-03-22 | 0.155 | 4,860,000 | +0 | 0.10% | 753,300 |
| 2021-03-23 | 2021-03-19 | 0.141 | 4,860,000 | +0 | 0.10% | 685,260 |
| 2021-03-22 | 2021-03-18 | 0.149 | 4,860,000 | +0 | 0.10% | 724,140 |
| 2021-03-19 | 2021-03-17 | 0.154 | 4,860,000 | +0 | 0.10% | 748,440 |
| 2021-03-18 | 2021-03-16 | 0.164 | 4,860,000 | +0 | 0.10% | 797,040 |
| 2021-03-17 | 2021-03-15 | 0.160 | 4,860,000 | +0 | 0.10% | 777,600 |
| 2021-03-16 | 2021-03-12 | 0.161 | 4,860,000 | +0 | 0.10% | 782,460 |
| 2021-03-15 | 2021-03-11 | 0.160 | 4,860,000 | +0 | 0.10% | 777,600 |
| 2021-03-12 | 2021-03-10 | 0.160 | 4,860,000 | +0 | 0.10% | 777,600 |
| 2021-03-11 | 2021-03-09 | 0.157 | 4,860,000 | +0 | 0.10% | 763,020 |
| 2021-03-10 | 2021-03-08 | 0.170 | 4,860,000 | +0 | 0.10% | 826,200 |
| 2021-03-09 | 2021-03-05 | 0.167 | 4,860,000 | +0 | 0.10% | 811,620 |
| 2021-03-08 | 2021-03-04 | 0.167 | 4,860,000 | +0 | 0.10% | 811,620 |
| 2021-03-05 | 2021-03-03 | 0.170 | 4,860,000 | +0 | 0.10% | 826,200 |
| 2021-03-04 | 2021-03-02 | 0.164 | 4,860,000 | +0 | 0.10% | 797,040 |
| 2021-03-03 | 2021-03-01 | 0.169 | 4,860,000 | +0 | 0.10% | 821,340 |
| 2021-03-02 | 2021-02-26 | 0.171 | 4,860,000 | +0 | 0.10% | 831,060 |
| 2021-03-01 | 2021-02-25 | 0.175 | 4,860,000 | +0 | 0.10% | 850,500 |
| 2021-02-26 | 2021-02-24 | 0.169 | 4,860,000 | +0 | 0.10% | 821,340 |
| 2021-02-25 | 2021-02-23 | 0.168 | 4,860,000 | +0 | 0.10% | 816,480 |
| 2021-02-24 | 2021-02-22 | 0.179 | 4,860,000 | +0 | 0.10% | 869,940 |
| 2021-02-23 | 2021-02-19 | 0.179 | 4,860,000 | +0 | 0.10% | 869,940 |
| 2021-02-22 | 2021-02-18 | 0.180 | 4,860,000 | +0 | 0.10% | 874,800 |
| 2021-02-19 | 2021-02-17 | 0.182 | 4,860,000 | +0 | 0.10% | 884,520 |
| 2021-02-18 | 2021-02-16 | 0.184 | 4,860,000 | +0 | 0.10% | 894,240 |
| 2021-02-17 | 2021-02-11 | 0.184 | 4,860,000 | +0 | 0.10% | 894,240 |
| 2021-02-16 | 2021-02-09 | 0.183 | 4,860,000 | +0 | 0.10% | 889,380 |
| 2021-02-10 | 2021-02-08 | 0.184 | 4,860,000 | +0 | 0.10% | 894,240 |
| 2021-02-09 | 2021-02-05 | 0.190 | 4,860,000 | +0 | 0.10% | 923,400 |
| 2021-02-08 | 2021-02-04 | 0.195 | 4,860,000 | +0 | 0.10% | 947,700 |
| 2021-02-05 | 2021-02-03 | 0.187 | 4,860,000 | +0 | 0.10% | 908,820 |
| 2021-02-04 | 2021-02-02 | 0.186 | 4,860,000 | +0 | 0.10% | 903,960 |
| 2021-02-03 | 2021-02-01 | 0.190 | 4,860,000 | +0 | 0.10% | 923,400 |
| 2021-02-02 | 2021-01-29 | 0.190 | 4,860,000 | +0 | 0.10% | 923,400 |
| 2021-02-01 | 2021-01-28 | 0.195 | 4,860,000 | +0 | 0.10% | 947,700 |
| 2021-01-29 | 2021-01-27 | 0.183 | 4,860,000 | +0 | 0.10% | 889,380 |
| 2021-01-28 | 2021-01-26 | 0.185 | 4,860,000 | +0 | 0.10% | 899,100 |
| 2021-01-27 | 2021-01-25 | 0.182 | 4,860,000 | +0 | 0.10% | 884,520 |
| 2021-01-26 | 2021-01-22 | 0.180 | 4,860,000 | +0 | 0.10% | 874,800 |
| 2021-01-25 | 2021-01-21 | 0.174 | 4,860,000 | +0 | 0.10% | 845,640 |
| 2021-01-22 | 2021-01-20 | 0.177 | 4,860,000 | +0 | 0.10% | 860,220 |
| 2021-01-21 | 2021-01-19 | 0.178 | 4,860,000 | +0 | 0.10% | 865,080 |
| 2021-01-20 | 2021-01-18 | 0.182 | 4,860,000 | +0 | 0.10% | 884,520 |
| 2021-01-19 | 2021-01-15 | 0.186 | 4,860,000 | +0 | 0.10% | 903,960 |
| 2021-01-18 | 2021-01-14 | 0.189 | 4,860,000 | +0 | 0.10% | 918,540 |
| 2021-01-15 | 2021-01-13 | 0.185 | 4,860,000 | +0 | 0.10% | 899,100 |
| 2021-01-14 | 2021-01-12 | 0.184 | 4,860,000 | +0 | 0.10% | 894,240 |
| 2021-01-13 | 2021-01-11 | 0.184 | 4,860,000 | +0 | 0.10% | 894,240 |
| 2021-01-12 | 2021-01-08 | 0.185 | 4,860,000 | +0 | 0.10% | 899,100 |
| 2021-01-11 | 2021-01-07 | 0.184 | 4,860,000 | +0 | 0.10% | 894,240 |
| 2021-01-08 | 2021-01-06 | 0.183 | 4,860,000 | +0 | 0.10% | 889,380 |
| 2021-01-07 | 2021-01-05 | 0.182 | 4,860,000 | +0 | 0.10% | 884,520 |
| 2021-01-06 | 2021-01-04 | 0.183 | 4,860,000 | +0 | 0.10% | 889,380 |
| 2021-01-05 | 2020-12-31 | 0.194 | 4,860,000 | +0 | 0.10% | 942,840 |
| 2021-01-04 | 2020-12-29 | 0.198 | 4,860,000 | +0 | 0.10% | 962,280 |
| 2020-12-30 | 2020-12-28 | 0.190 | 4,860,000 | +0 | 0.10% | 923,400 |
| 2020-12-29 | 2020-12-24 | 0.198 | 4,860,000 | +0 | 0.10% | 962,280 |
| 2020-12-28 | 2020-12-22 | 0.197 | 4,860,000 | +0 | 0.11% | 957,420 |
| 2020-12-23 | 2020-12-21 | 0.195 | 4,860,000 | +0 | 0.11% | 947,700 |
| 2020-12-22 | 2020-12-18 | 0.192 | 4,860,000 | +0 | 0.11% | 933,120 |
| 2020-12-21 | 2020-12-17 | 0.196 | 4,860,000 | +0 | 0.11% | 952,560 |
| 2020-12-18 | 2020-12-16 | 0.192 | 4,860,000 | +0 | 0.11% | 933,120 |
| 2020-12-17 | 2020-12-15 | 0.190 | 4,860,000 | +0 | 0.11% | 923,400 |
| 2020-12-16 | 2020-12-14 | 0.180 | 4,860,000 | +0 | 0.11% | 874,800 |
| 2020-12-15 | 2020-12-11 | 0.193 | 4,860,000 | +0 | 0.11% | 937,980 |
| 2020-12-14 | 2020-12-10 | 0.197 | 4,860,000 | +0 | 0.11% | 957,420 |
| 2020-12-11 | 2020-12-09 | 0.209 | 4,860,000 | +0 | 0.11% | 1,015,740 |
| 2020-12-10 | 2020-12-08 | 0.210 | 4,860,000 | +0 | 0.11% | 1,020,600 |
| 2020-12-09 | 2020-12-07 | 0.190 | 4,860,000 | +0 | 0.11% | 923,400 |
| 2020-12-08 | 2020-12-04 | 0.193 | 4,860,000 | +0 | 0.11% | 937,980 |
| 2020-12-07 | 2020-12-03 | 0.178 | 4,860,000 | +0 | 0.11% | 865,080 |
| 2020-12-04 | 2020-12-02 | 0.158 | 4,860,000 | +0 | 0.11% | 767,880 |
| 2020-12-03 | 2020-12-01 | 0.155 | 4,860,000 | +0 | 0.11% | 753,300 |
| 2020-12-02 | 2020-11-30 | 0.149 | 4,860,000 | +0 | 0.11% | 724,140 |
| 2020-12-01 | 2020-11-27 | 0.147 | 4,860,000 | +0 | 0.11% | 714,420 |
| 2020-11-30 | 2020-11-26 | 0.140 | 4,860,000 | +0 | 0.11% | 680,400 |
| 2020-11-27 | 2020-11-25 | 0.137 | 4,860,000 | +0 | 0.11% | 665,820 |
| 2020-11-26 | 2020-11-24 | 0.140 | 4,860,000 | +0 | 0.11% | 680,400 |
| 2020-11-25 | 2020-11-23 | 0.130 | 4,860,000 | +0 | 0.11% | 631,800 |
| 2020-11-24 | 2020-11-20 | 0.130 | 4,860,000 | +0 | 0.11% | 631,800 |
| 2020-11-23 | 2020-11-19 | 0.126 | 4,860,000 | +0 | 0.11% | 612,360 |
| 2020-11-20 | 2020-11-18 | 0.121 | 4,860,000 | +0 | 0.11% | 588,060 |
| 2020-11-19 | 2020-11-17 | 0.117 | 4,860,000 | +0 | 0.11% | 568,620 |
| 2020-11-18 | 2020-11-16 | 0.120 | 4,860,000 | +0 | 0.11% | 583,200 |
| 2020-11-17 | 2020-11-13 | 0.119 | 4,860,000 | +0 | 0.11% | 578,340 |
| 2020-11-16 | 2020-11-12 | 0.120 | 4,860,000 | +0 | 0.11% | 583,200 |
| 2020-11-13 | 2020-11-11 | 0.120 | 4,860,000 | +0 | 0.11% | 583,200 |
| 2020-11-12 | 2020-11-10 | 0.120 | 4,860,000 | +0 | 0.11% | 583,200 |
| 2020-11-11 | 2020-11-09 | 0.117 | 4,860,000 | +0 | 0.11% | 568,620 |
| 2020-11-10 | 2020-11-06 | 0.117 | 4,860,000 | +0 | 0.11% | 568,620 |
| 2020-11-09 | 2020-11-05 | 0.121 | 4,860,000 | +0 | 0.11% | 588,060 |
| 2020-11-06 | 2020-11-04 | 0.127 | 4,860,000 | +0 | 0.11% | 617,220 |
| 2020-11-05 | 2020-11-03 | 0.114 | 4,860,000 | +0 | 0.11% | 554,040 |
| 2020-11-04 | 2020-11-02 | 0.114 | 4,860,000 | +0 | 0.11% | 554,040 |
| 2020-11-03 | 2020-10-30 | 0.112 | 4,860,000 | +0 | 0.11% | 544,320 |
| 2020-11-02 | 2020-10-29 | 0.115 | 4,860,000 | +0 | 0.11% | 558,900 |
| 2020-10-30 | 2020-10-28 | 0.120 | 4,860,000 | +0 | 0.11% | 583,200 |
| 2020-10-29 | 2020-10-27 | 0.118 | 4,860,000 | +0 | 0.11% | 573,480 |
| 2020-10-28 | 2020-10-23 | 0.121 | 4,860,000 | +0 | 0.11% | 588,060 |
| 2020-10-27 | 2020-10-22 | 0.122 | 4,860,000 | +0 | 0.11% | 592,920 |
| 2020-10-23 | 2020-10-21 | 0.122 | 4,860,000 | +0 | 0.11% | 592,920 |
| 2020-10-22 | 2020-10-20 | 0.115 | 4,860,000 | +0 | 0.11% | 558,900 |
| 2020-10-21 | 2020-10-19 | 0.115 | 4,860,000 | +0 | 0.11% | 558,900 |
| 2020-10-20 | 2020-10-16 | 0.120 | 4,860,000 | +0 | 0.11% | 583,200 |
| 2020-10-19 | 2020-10-15 | 0.120 | 4,860,000 | +0 | 0.11% | 583,200 |
| 2020-10-16 | 2020-10-14 | 0.123 | 4,860,000 | +0 | 0.11% | 597,780 |
| 2020-10-15 | 2020-10-12 | 0.128 | 4,860,000 | +0 | 0.11% | 622,080 |
| 2020-10-14 | 2020-10-09 | 0.128 | 4,860,000 | +0 | 0.11% | 622,080 |
| 2020-10-12 | 2020-10-08 | 0.125 | 4,860,000 | +0 | 0.11% | 607,500 |
| 2020-10-09 | 2020-10-07 | 0.118 | 4,860,000 | +0 | 0.11% | 573,480 |
| 2020-10-08 | 2020-10-06 | 0.119 | 4,860,000 | +0 | 0.11% | 578,340 |
| 2020-10-07 | 2020-10-05 | 0.128 | 4,860,000 | +0 | 0.11% | 622,080 |
| 2020-10-06 | 2020-09-30 | 0.124 | 4,860,000 | +0 | 0.11% | 602,640 |
| 2020-10-05 | 2020-09-29 | 0.137 | 4,860,000 | +0 | 0.11% | 665,820 |
| 2020-09-30 | 2020-09-28 | 0.133 | 4,860,000 | +0 | 0.11% | 646,380 |
| 2020-09-29 | 2020-09-25 | 0.133 | 4,860,000 | +0 | 0.11% | 646,380 |
| 2020-09-28 | 2020-09-24 | 0.136 | 4,860,000 | +0 | 0.11% | 660,960 |
| 2020-09-25 | 2020-09-23 | 0.134 | 4,860,000 | +0 | 0.11% | 651,240 |
| 2020-09-24 | 2020-09-22 | 0.132 | 4,860,000 | +0 | 0.11% | 641,520 |
| 2020-09-23 | 2020-09-21 | 0.126 | 4,860,000 | +0 | 0.11% | 612,360 |
| 2020-09-22 | 2020-09-18 | 0.131 | 4,860,000 | +0 | 0.11% | 636,660 |
| 2020-09-21 | 2020-09-17 | 0.130 | 4,860,000 | +0 | 0.11% | 631,800 |
| 2020-09-18 | 2020-09-16 | 0.119 | 4,860,000 | +0 | 0.11% | 578,340 |
| 2020-09-17 | 2020-09-15 | 0.113 | 4,860,000 | +0 | 0.11% | 549,180 |
| 2020-09-16 | 2020-09-14 | 0.108 | 4,860,000 | +0 | 0.11% | 524,880 |
| 2020-09-15 | 2020-09-11 | 0.108 | 4,860,000 | +0 | 0.11% | 524,880 |
| 2020-09-14 | 2020-09-10 | 0.104 | 4,860,000 | +0 | 0.11% | 505,440 |
| 2020-09-11 | 2020-09-09 | 0.102 | 4,860,000 | +0 | 0.11% | 495,720 |
| 2020-09-10 | 2020-09-08 | 0.117 | 4,860,000 | +0 | 0.11% | 568,620 |
| 2020-09-09 | 2020-09-07 | 0.124 | 4,860,000 | +0 | 0.11% | 602,640 |
| 2020-09-08 | 2020-09-04 | 0.117 | 4,860,000 | +0 | 0.11% | 568,620 |
| 2020-09-07 | 2020-09-03 | 0.134 | 4,860,000 | +0 | 0.11% | 651,240 |
| 2020-09-04 | 2020-09-02 | 0.152 | 4,860,000 | +0 | 0.11% | 738,720 |
| 2020-09-03 | 2020-09-01 | 0.139 | 4,860,000 | +0 | 0.11% | 675,540 |
| 2020-09-02 | 2020-08-31 | 0.131 | 4,860,000 | +0 | 0.11% | 636,660 |
| 2020-09-01 | 2020-08-28 | 0.130 | 4,860,000 | +0 | 0.11% | 631,800 |
| 2020-08-31 | 2020-08-27 | 0.123 | 4,860,000 | +0 | 0.11% | 597,780 |
| 2020-08-28 | 2020-08-26 | 0.121 | 4,860,000 | +0 | 0.11% | 588,060 |
| 2020-08-27 | 2020-08-25 | 0.122 | 4,860,000 | +0 | 0.11% | 592,920 |
| 2020-08-26 | 2020-08-24 | 0.126 | 4,860,000 | +0 | 0.11% | 612,360 |
| 2020-08-25 | 2020-08-21 | 0.127 | 4,860,000 | +0 | 0.11% | 617,220 |
| 2020-08-24 | 2020-08-20 | 0.130 | 4,860,000 | +0 | 0.11% | 631,800 |
| 2020-08-21 | 2020-08-19 | 0.130 | 4,860,000 | +0 | 0.11% | 631,800 |
| 2020-08-20 | 2020-08-18 | 0.130 | 4,860,000 | +0 | 0.11% | 631,800 |
| 2020-08-19 | 2020-08-17 | 0.134 | 4,860,000 | +0 | 0.11% | 651,240 |
| 2020-08-18 | 2020-08-14 | 0.118 | 4,860,000 | +0 | 0.11% | 573,480 |
| 2020-08-17 | 2020-08-13 | 0.118 | 4,860,000 | +0 | 0.11% | 573,480 |
| 2020-08-14 | 2020-08-12 | 0.118 | 4,860,000 | +0 | 0.11% | 573,480 |
| 2020-08-13 | 2020-08-11 | 0.113 | 4,860,000 | +0 | 0.11% | 549,180 |
| 2020-08-12 | 2020-08-10 | 0.121 | 4,860,000 | +0 | 0.11% | 588,060 |
| 2020-08-11 | 2020-08-07 | 0.112 | 4,860,000 | +0 | 0.11% | 544,320 |
| 2020-08-10 | 2020-08-06 | 0.118 | 4,860,000 | +0 | 0.11% | 573,480 |
| 2020-08-07 | 2020-08-05 | 0.114 | 4,860,000 | +0 | 0.11% | 554,040 |
| 2020-08-06 | 2020-08-04 | 0.117 | 4,860,000 | +0 | 0.11% | 568,620 |
| 2020-08-05 | 2020-08-03 | 0.109 | 4,860,000 | +0 | 0.11% | 529,740 |
| 2020-08-04 | 2020-07-31 | 0.128 | 4,860,000 | +0 | 0.11% | 622,080 |
| 2020-08-03 | 2020-07-30 | 0.130 | 4,860,000 | +0 | 0.11% | 631,800 |
| 2020-07-31 | 2020-07-29 | 0.125 | 4,860,000 | +0 | 0.11% | 607,500 |
| 2020-07-30 | 2020-07-28 | 0.123 | 4,860,000 | +0 | 0.11% | 597,780 |
| 2020-07-29 | 2020-07-27 | 0.121 | 4,860,000 | +0 | 0.11% | 588,060 |
| 2020-07-28 | 2020-07-24 | 0.158 | 4,860,000 | +0 | 0.11% | 767,880 |
| 2020-07-27 | 2020-07-23 | 0.168 | 4,860,000 | +0 | 0.11% | 816,480 |
| 2020-07-24 | 2020-07-22 | 0.195 | 4,860,000 | +0 | 0.11% | 947,700 |
| 2020-07-23 | 2020-07-21 | 0.216 | 4,860,000 | +0 | 0.11% | 1,049,760 |
| 2020-07-22 | 2020-07-20 | 0.151 | 4,860,000 | +0 | 0.11% | 733,860 |
| 2020-07-21 | 2020-07-17 | 0.155 | 4,860,000 | +0 | 0.11% | 753,300 |
| 2020-07-20 | 2020-07-16 | 0.161 | 4,860,000 | +0 | 0.11% | 782,460 |
| 2020-07-17 | 2020-07-15 | 0.170 | 4,860,000 | +0 | 0.11% | 826,200 |
| 2020-07-16 | 2020-07-14 | 0.173 | 4,860,000 | +0 | 0.11% | 840,780 |
| 2020-07-15 | 2020-07-13 | 0.174 | 4,860,000 | +0 | 0.11% | 845,640 |
| 2020-07-14 | 2020-07-10 | 0.183 | 4,860,000 | +0 | 0.11% | 889,380 |
| 2020-07-13 | 2020-07-09 | 0.200 | 4,860,000 | +0 | 0.11% | 972,000 |
| 2020-07-10 | 2020-07-08 | 0.200 | 4,860,000 | +0 | 0.11% | 972,000 |
| 2020-07-09 | 2020-07-07 | 0.195 | 4,860,000 | +0 | 0.12% | 947,700 |
| 2020-07-08 | 2020-07-06 | 0.195 | 4,860,000 | +0 | 0.12% | 947,700 |
| 2020-07-07 | 2020-07-03 | 0.199 | 4,860,000 | +0 | 0.12% | 967,140 |
| 2020-07-06 | 2020-07-02 | 0.192 | 4,860,000 | +0 | 0.12% | 933,120 |
| 2020-07-03 | 2020-06-30 | 0.199 | 4,860,000 | +0 | 0.12% | 967,140 |
| 2020-07-02 | 2020-06-29 | 0.194 | 4,860,000 | +0 | 0.12% | 942,840 |
| 2020-06-30 | 2020-06-26 | 0.193 | 4,860,000 | +0 | 0.12% | 937,980 |
| 2020-06-29 | 2020-06-24 | 0.198 | 4,860,000 | +0 | 0.12% | 962,280 |
| 2020-06-26 | 2020-06-23 | 0.185 | 4,860,000 | +0 | 0.12% | 899,100 |
| 2020-06-24 | 2020-06-22 | 0.157 | 4,860,000 | +0 | 0.12% | 763,020 |
| 2020-06-23 | 2020-06-19 | 0.154 | 4,860,000 | +0 | 0.12% | 748,440 |
| 2020-06-22 | 2020-06-18 | 0.163 | 4,860,000 | +0 | 0.12% | 792,180 |
| 2020-06-19 | 2020-06-17 | 0.170 | 4,860,000 | +0 | 0.12% | 826,200 |
| 2020-06-18 | 2020-06-16 | 0.170 | 4,860,000 | +0 | 0.12% | 826,200 |
| 2020-06-17 | 2020-06-15 | 0.171 | 4,860,000 | +0 | 0.12% | 831,060 |
| 2020-06-16 | 2020-06-12 | 0.183 | 4,860,000 | +0 | 0.12% | 889,380 |
| 2020-06-15 | 2020-06-11 | 0.166 | 4,860,000 | +0 | 0.12% | 806,760 |
| 2020-06-12 | 2020-06-10 | 0.175 | 4,860,000 | +0 | 0.12% | 850,500 |
| 2020-06-11 | 2020-06-09 | 0.164 | 4,860,000 | +0 | 0.12% | 797,040 |
| 2020-06-10 | 2020-06-08 | 0.175 | 4,860,000 | +0 | 0.12% | 850,500 |
| 2020-06-09 | 2020-06-05 | 0.180 | 4,860,000 | +0 | 0.12% | 874,800 |
| 2020-06-08 | 2020-06-04 | 0.180 | 4,860,000 | +0 | 0.12% | 874,800 |
| 2020-06-05 | 2020-06-03 | 0.184 | 4,860,000 | +0 | 0.12% | 894,240 |
| 2020-06-04 | 2020-06-02 | 0.200 | 4,860,000 | +0 | 0.12% | 972,000 |
| 2020-06-03 | 2020-06-01 | 0.174 | 4,860,000 | +0 | 0.12% | 845,640 |
| 2020-06-02 | 2020-05-29 | 0.185 | 4,860,000 | +0 | 0.12% | 899,100 |
| 2020-06-01 | 2020-05-28 | 0.189 | 4,860,000 | +0 | 0.12% | 918,540 |
| 2020-05-29 | 2020-05-27 | 0.206 | 4,860,000 | +0 | 0.12% | 1,001,160 |
| 2020-05-28 | 2020-05-26 | 0.207 | 4,860,000 | +0 | 0.12% | 1,006,020 |
| 2020-05-27 | 2020-05-25 | 0.205 | 4,860,000 | +0 | 0.12% | 996,300 |
| 2020-05-26 | 2020-05-22 | 0.208 | 4,860,000 | +0 | 0.12% | 1,010,880 |
| 2020-05-25 | 2020-05-21 | 0.203 | 4,860,000 | +0 | 0.12% | 986,580 |
| 2020-05-22 | 2020-05-20 | 0.205 | 4,860,000 | +0 | 0.12% | 996,300 |
| 2020-05-21 | 2020-05-19 | 0.206 | 4,860,000 | +0 | 0.12% | 1,001,160 |
| 2020-05-20 | 2020-05-18 | 0.208 | 4,860,000 | +0 | 0.12% | 1,010,880 |
| 2020-05-19 | 2020-05-15 | 0.194 | 4,860,000 | +0 | 0.12% | 942,840 |
| 2020-05-18 | 2020-05-14 | 0.207 | 4,860,000 | +0 | 0.12% | 1,006,020 |
| 2020-05-15 | 2020-05-13 | 0.199 | 4,860,000 | +0 | 0.12% | 967,140 |
| 2020-05-14 | 2020-05-12 | 0.210 | 4,860,000 | +0 | 0.12% | 1,020,600 |
| 2020-05-13 | 2020-05-11 | 0.214 | 4,860,000 | +0 | 0.12% | 1,040,040 |
| 2020-05-12 | 2020-05-08 | 0.208 | 4,860,000 | +0 | 0.12% | 1,010,880 |
| 2020-05-11 | 2020-05-07 | 0.220 | 4,860,000 | +0 | 0.12% | 1,069,200 |
| 2020-05-08 | 2020-05-06 | 0.223 | 4,860,000 | +0 | 0.12% | 1,083,780 |
| 2020-05-07 | 2020-05-05 | 0.239 | 4,860,000 | +0 | 0.12% | 1,161,540 |
| 2020-05-06 | 2020-05-04 | 0.238 | 4,860,000 | +0 | 0.12% | 1,156,680 |
| 2020-05-05 | 2020-04-29 | 0.216 | 4,860,000 | +0 | 0.12% | 1,049,760 |
| 2020-05-04 | 2020-04-28 | 0.205 | 4,860,000 | +0 | 0.12% | 996,300 |
| 2020-04-29 | 2020-04-27 | 0.191 | 4,860,000 | +0 | 0.12% | 928,260 |
| 2020-04-28 | 2020-04-24 | 0.160 | 4,860,000 | +0 | 0.12% | 777,600 |
| 2020-04-27 | 2020-04-23 | 0.160 | 4,860,000 | +0 | 0.12% | 777,600 |
| 2020-04-24 | 2020-04-22 | 0.160 | 4,860,000 | +0 | 0.12% | 777,600 |
| 2020-04-23 | 2020-04-21 | 0.160 | 4,860,000 | +0 | 0.12% | 777,600 |
| 2020-04-22 | 2020-04-20 | 0.161 | 4,860,000 | +0 | 0.12% | 782,460 |
| 2020-04-21 | 2020-04-17 | 0.160 | 4,860,000 | +0 | 0.12% | 777,600 |
| 2020-04-20 | 2020-04-16 | 0.160 | 4,860,000 | +0 | 0.12% | 777,600 |
| 2020-04-17 | 2020-04-15 | 0.160 | 4,860,000 | +0 | 0.12% | 777,600 |
| 2020-04-16 | 2020-04-14 | 0.160 | 4,860,000 | +0 | 0.12% | 777,600 |
| 2020-04-15 | 2020-04-09 | 0.160 | 4,860,000 | +0 | 0.12% | 777,600 |
| 2020-04-14 | 2020-04-08 | 0.160 | 4,860,000 | +0 | 0.12% | 777,600 |
| 2020-04-09 | 2020-04-07 | 0.180 | 4,860,000 | +0 | 0.12% | 874,800 |
| 2020-04-08 | 2020-04-06 | 0.208 | 4,860,000 | +0 | 0.12% | 1,010,880 |
| 2020-04-07 | 2020-04-03 | 0.209 | 4,860,000 | +0 | 0.12% | 1,015,740 |
| 2020-04-06 | 2020-04-02 | 0.201 | 4,860,000 | +0 | 0.12% | 976,860 |
| 2020-04-03 | 2020-04-01 | 0.200 | 4,860,000 | +0 | 0.12% | 972,000 |
| 2020-04-02 | 2020-03-31 | 0.210 | 4,860,000 | +0 | 0.12% | 1,020,600 |
| 2020-04-01 | 2020-03-30 | 0.220 | 4,860,000 | +0 | 0.12% | 1,069,200 |
| 2020-03-31 | 2020-03-27 | 0.230 | 4,860,000 | +0 | 0.12% | 1,117,800 |
| 2020-03-30 | 2020-03-26 | 0.201 | 4,860,000 | +0 | 0.12% | 976,860 |
| 2020-03-27 | 2020-03-25 | 0.229 | 4,860,000 | +0 | 0.12% | 1,112,940 |
| 2020-03-26 | 2020-03-24 | 0.230 | 4,860,000 | +0 | 0.12% | 1,117,800 |
| 2020-03-25 | 2020-03-23 | 0.220 | 4,860,000 | +0 | 0.12% | 1,069,200 |
| 2020-03-24 | 2020-03-20 | 0.236 | 4,860,000 | +0 | 0.12% | 1,146,960 |
| 2020-03-23 | 2020-03-19 | 0.212 | 4,860,000 | +0 | 0.12% | 1,030,320 |
| 2020-03-20 | 2020-03-18 | 0.176 | 4,860,000 | +0 | 0.12% | 855,360 |
| 2020-03-19 | 2020-03-17 | 0.177 | 4,860,000 | +0 | 0.12% | 860,220 |
| 2020-03-18 | 2020-03-16 | 0.180 | 4,860,000 | +0 | 0.12% | 874,800 |
| 2020-03-17 | 2020-03-13 | 0.181 | 4,860,000 | +0 | 0.12% | 879,660 |
| 2020-03-16 | 2020-03-12 | 0.181 | 4,860,000 | +0 | 0.12% | 879,660 |
| 2020-03-13 | 2020-03-11 | 0.181 | 4,860,000 | +0 | 0.12% | 879,660 |
| 2020-03-12 | 2020-03-10 | 0.177 | 4,860,000 | +0 | 0.12% | 860,220 |
| 2020-03-11 | 2020-03-09 | 0.180 | 4,860,000 | +0 | 0.12% | 874,800 |
| 2020-03-10 | 2020-03-06 | 0.186 | 4,860,000 | +0 | 0.12% | 903,960 |
| 2020-03-09 | 2020-03-05 | 0.181 | 4,860,000 | +0 | 0.12% | 879,660 |
| 2020-03-06 | 2020-03-04 | 0.186 | 4,860,000 | +0 | 0.12% | 903,960 |
| 2020-03-05 | 2020-03-03 | 0.186 | 4,860,000 | +0 | 0.12% | 903,960 |
| 2020-03-04 | 2020-03-02 | 0.190 | 4,860,000 | +0 | 0.12% | 923,400 |
| 2020-03-03 | 2020-02-28 | 0.190 | 4,860,000 | +0 | 0.12% | 923,400 |
| 2020-03-02 | 2020-02-27 | 0.192 | 4,860,000 | +0 | 0.12% | 933,120 |
| 2020-02-28 | 2020-02-26 | 0.194 | 4,860,000 | +0 | 0.12% | 942,840 |
| 2020-02-27 | 2020-02-25 | 0.195 | 4,860,000 | +0 | 0.12% | 947,700 |
| 2020-02-26 | 2020-02-24 | 0.195 | 4,860,000 | +0 | 0.12% | 947,700 |
| 2020-02-25 | 2020-02-21 | 0.195 | 4,860,000 | +0 | 0.12% | 947,700 |
| 2020-02-24 | 2020-02-20 | 0.200 | 4,860,000 | +0 | 0.12% | 972,000 |
| 2020-02-21 | 2020-02-19 | 0.200 | 4,860,000 | +0 | 0.12% | 972,000 |
| 2020-02-20 | 2020-02-18 | 0.187 | 4,860,000 | +0 | 0.12% | 908,820 |
| 2020-02-19 | 2020-02-17 | 0.197 | 4,860,000 | +0 | 0.12% | 957,420 |
| 2020-02-18 | 2020-02-14 | 0.196 | 4,860,000 | +0 | 0.12% | 952,560 |
| 2020-02-17 | 2020-02-13 | 0.196 | 4,860,000 | +0 | 0.12% | 952,560 |
| 2020-02-14 | 2020-02-12 | 0.205 | 4,860,000 | +0 | 0.12% | 996,300 |
| 2020-02-13 | 2020-02-11 | 0.224 | 4,860,000 | +0 | 0.12% | 1,088,640 |
| 2020-02-12 | 2020-02-10 | 0.221 | 4,860,000 | +0 | 0.12% | 1,074,060 |
| 2020-02-11 | 2020-02-07 | 0.221 | 4,860,000 | +0 | 0.12% | 1,074,060 |
| 2020-02-10 | 2020-02-06 | 0.220 | 4,860,000 | +0 | 0.12% | 1,069,200 |
| 2020-02-07 | 2020-02-05 | 0.220 | 4,860,000 | +0 | 0.12% | 1,069,200 |
| 2020-02-06 | 2020-02-04 | 0.240 | 4,860,000 | +0 | 0.12% | 1,166,400 |
| 2020-02-05 | 2020-02-03 | 0.240 | 4,860,000 | +0 | 0.12% | 1,166,400 |
| 2020-02-04 | 2020-01-31 | 0.244 | 4,860,000 | +0 | 0.12% | 1,185,840 |
| 2020-02-03 | 2020-01-30 | 0.248 | 4,860,000 | +0 | 0.12% | 1,205,280 |
| 2020-01-31 | 2020-01-29 | 0.240 | 4,860,000 | +0 | 0.12% | 1,166,400 |
| 2020-01-30 | 2020-01-24 | 0.229 | 4,860,000 | +0 | 0.12% | 1,112,940 |
| 2020-01-29 | 2020-01-22 | 0.209 | 4,860,000 | +0 | 0.12% | 1,015,740 |
| 2020-01-23 | 2020-01-21 | 0.220 | 4,860,000 | +0 | 0.12% | 1,069,200 |
| 2020-01-22 | 2020-01-20 | 0.214 | 4,860,000 | +0 | 0.12% | 1,040,040 |
| 2020-01-21 | 2020-01-17 | 0.220 | 4,860,000 | +0 | 0.12% | 1,069,200 |
| 2020-01-20 | 2020-01-16 | 0.227 | 4,860,000 | +0 | 0.12% | 1,103,220 |
| 2020-01-17 | 2020-01-15 | 0.239 | 4,860,000 | +0 | 0.12% | 1,161,540 |
| 2020-01-16 | 2020-01-14 | 0.240 | 4,860,000 | +0 | 0.12% | 1,166,400 |
| 2020-01-15 | 2020-01-13 | 0.240 | 4,860,000 | +0 | 0.12% | 1,166,400 |
| 2020-01-14 | 2020-01-10 | 0.238 | 4,860,000 | +0 | 0.12% | 1,156,680 |
| 2020-01-13 | 2020-01-09 | 0.212 | 4,860,000 | +0 | 0.12% | 1,030,320 |
| 2020-01-10 | 2020-01-08 | 0.226 | 4,860,000 | +0 | 0.12% | 1,098,360 |
| 2020-01-09 | 2020-01-07 | 0.225 | 4,860,000 | +0 | 0.12% | 1,093,500 |
| 2020-01-08 | 2020-01-06 | 0.229 | 4,860,000 | +0 | 0.12% | 1,112,940 |
| 2020-01-07 | 2020-01-03 | 0.235 | 4,860,000 | +0 | 0.12% | 1,142,100 |
| 2020-01-06 | 2020-01-02 | 0.235 | 4,860,000 | +0 | 0.12% | 1,142,100 |
| 2020-01-03 | 2019-12-31 | 0.240 | 4,860,000 | +0 | 0.12% | 1,166,400 |
| 2020-01-02 | 2019-12-27 | 0.243 | 4,860,000 | +0 | 0.12% | 1,180,980 |
| 2019-12-30 | 2019-12-24 | 0.231 | 4,860,000 | +0 | 0.12% | 1,122,660 |
| 2019-12-27 | 2019-12-20 | 0.159 | 4,860,000 | +0 | 0.12% | 772,740 |
| 2019-12-23 | 2019-12-19 | 0.152 | 4,860,000 | +0 | 0.12% | 738,720 |
| 2019-12-20 | 2019-12-18 | 0.145 | 4,860,000 | +0 | 0.12% | 704,700 |
| 2019-12-19 | 2019-12-17 | 0.150 | 4,860,000 | +0 | 0.12% | 729,000 |
| 2019-12-18 | 2019-12-16 | 0.140 | 4,860,000 | +0 | 0.12% | 680,400 |
| 2019-12-17 | 2019-12-13 | 0.138 | 4,860,000 | +0 | 0.12% | 670,680 |
| 2019-12-16 | 2019-12-12 | 0.117 | 4,860,000 | +0 | 0.12% | 568,620 |
| 2019-12-13 | 2019-12-11 | 0.115 | 4,860,000 | +1,108,000 | 0.12% | 558,900 |
| 2019-04-11 | 2019-04-09 | 0.440 | 3,752,000 | +252,000 | 0.09% | 1,650,880 |
| 2018-12-13 | 2018-12-11 | 0.470 | 3,500,000 | +276,000 | 0.08% | 1,645,000 |
| 2018-12-12 | 2018-12-10 | 0.465 | 3,224,000 | +20,000 | 0.08% | 1,499,160 |
| 2018-11-19 | 2018-11-15 | 0.500 | 3,204,000 | -8,000 | 0.08% | 1,602,000 |
| 2018-11-13 | 2018-11-09 | 0.500 | 3,212,000 | +212,000 | 0.08% | 1,606,000 |
| 2018-10-29 | 2018-10-25 | 0.530 | 3,000,000 | +120,000 | 0.08% | 1,590,000 |
| 2018-10-23 | 2018-10-19 | 0.590 | 2,880,000 | +20,000 | 0.07% | 1,699,200 |
| 2018-10-22 | 2018-10-18 | 0.590 | 2,860,000 | -816,000 | 0.07% | 1,687,400 |
| 2018-08-14 | 2018-08-10 | 0.500 | 3,676,000 | +200,000 | 0.09% | 1,838,000 |
| 2018-07-31 | 2018-07-27 | 0.520 | 3,476,000 | +200,000 | 0.10% | 1,807,520 |
| 2018-07-11 | 2018-07-09 | 0.560 | 3,276,000 | +108,000 | 0.10% | 1,834,560 |
| 2018-05-21 | 2018-05-17 | 0.550 | 3,168,000 | +120,000 | 0.10% | 1,742,400 |
| 2018-05-04 | 2018-05-02 | 0.590 | 3,048,000 | -88,000 | 0.09% | 1,798,320 |
| 2018-04-30 | 2018-04-26 | 0.520 | 3,136,000 | +256,000 | 0.09% | 1,630,720 |
| 2018-03-13 | 2018-03-09 | 0.600 | 2,880,000 | -80,000 | 0.09% | 1,728,000 |
| 2018-01-11 | 2018-01-09 | 0.530 | 2,960,000 | +16,000 | 0.10% | 1,568,800 |
| 2018-01-10 | 2018-01-08 | 0.540 | 2,944,000 | +124,000 | 0.10% | 1,589,760 |
| 2017-12-14 | 2017-12-12 | 0.570 | 2,820,000 | +240,000 | 0.10% | 1,607,400 |
| 2017-12-08 | 2017-12-06 | 0.590 | 2,580,000 | +300,000 | 0.09% | 1,522,200 |
| 2017-12-07 | 2017-12-05 | 0.600 | 2,280,000 | +280,000 | 0.08% | 1,368,000 |
| 2017-12-05 | 2017-12-01 | 0.630 | 2,000,000 | +80,000 | 0.07% | 1,260,000 |
| 2017-11-29 | 2017-11-27 | 0.650 | 1,920,000 | -160,000 | 0.07% | 1,248,000 |
| 2017-11-23 | 2017-11-21 | 0.630 | 2,080,000 | +120,000 | 0.07% | 1,310,400 |
| 2017-11-17 | 2017-11-15 | 0.640 | 1,960,000 | +80,000 | 0.07% | 1,254,400 |
| 2017-11-16 | 2017-11-14 | 0.640 | 1,880,000 | +120,000 | 0.06% | 1,203,200 |
| 2017-10-12 | 2017-10-10 | 0.640 | 1,760,000 | +300,000 | 0.06% | 1,126,400 |
| 2017-10-11 | 2017-10-09 | 0.590 | 1,460,000 | +180,000 | 0.05% | 861,400 |
| 2017-10-03 | 2017-09-28 | 0.560 | 1,280,000 | +240,000 | 0.04% | 716,800 |
| 2017-09-21 | 2017-09-19 | 0.620 | 1,040,000 | +80,000 | 0.04% | 644,800 |
| 2017-09-18 | 2017-09-14 | 0.640 | 960,000 | +80,000 | 0.04% | 614,400 |
| 2017-09-12 | 2017-09-08 | 0.630 | 880,000 | +80,000 | 0.04% | 554,400 |
| 2017-09-07 | 2017-09-05 | 0.550 | 800,000 | +280,000 | 0.03% | 440,000 |
| 2017-09-05 | 2017-09-01 | 0.560 | 520,000 | +200,000 | 0.02% | 291,200 |
| 2017-08-04 | 2017-08-02 | 0.480 | 320,000 | -200,000 | 0.01% | 153,600 |
| 2017-08-03 | 2017-08-01 | 0.480 | 520,000 | +200,000 | 0.02% | 249,600 |
| 2017-08-01 | 2017-07-28 | 0.415 | 320,000 | +80,000 | 0.01% | 132,800 |
| 2017-07-21 | 2017-07-19 | 0.415 | 240,000 | +160,000 | 0.01% | 99,600 |
| 2017-06-27 | 2017-06-23 | 0.450 | 80,000 | -128,000 | 0.00% | 36,000 |
| 2017-06-21 | 2017-06-19 | 0.405 | 208,000 | +128,000 | 0.01% | 84,240 |
| 2017-05-25 | 2017-05-23 | 0.455 | 80,000 | -12,000 | 0.00% | 36,400 |
| 2017-05-23 | 2017-05-19 | 0.425 | 92,000 | -780,000 | 0.00% | 39,100 |
| 2017-05-16 | 2017-05-12 | 0.400 | 872,000 | +8,000 | 0.04% | 348,800 |
| 2017-05-10 | 2017-05-08 | 0.400 | 864,000 | +12,000 | 0.04% | 345,600 |
| 2017-04-24 | 2017-04-20 | 0.295 | 852,000 | +200,000 | 0.04% | 251,340 |
| 2017-03-29 | 2017-03-27 | 0.295 | 652,000 | +168,000 | 0.03% | 192,340 |
| 2017-03-28 | 2017-03-24 | 0.300 | 484,000 | +68,000 | 0.02% | 145,200 |
| 2017-03-22 | 2017-03-20 | 0.300 | 416,000 | +100,000 | 0.02% | 124,800 |
| 2017-02-16 | 2017-02-14 | 0.320 | 316,000 | -232,000 | 0.02% | 101,120 |
| 2016-12-22 | 2016-12-20 | 0.255 | 548,000 | -124,000 | 0.03% | 139,740 |
| 2016-12-01 | 2016-11-29 | 0.224 | 672,000 | +124,000 | 0.03% | 150,528 |
| 2016-11-21 | 2016-11-17 | 0.217 | 548,000 | +268,000 | 0.03% | 118,916 |
| 2016-11-14 | 2016-11-10 | 0.213 | 280,000 | +200,000 | 0.01% | 59,640 |
| 2015-07-14 | 2015-07-10 | 0.260 | 80,000 | +40,000 | 0.01% | 20,800 |
| 2015-07-02 | 2015-06-29 | 0.450 | 40,000 | +40,000 | 0.00% | 18,000 |
| 2015-03-06 | 2015-03-04 | 0.510 | 0 | -12,000 | ||
| 2015-01-13 | 2015-01-09 | 0.725 | 12,000 | +1,898 | 0.00% | 8,696 |
| 2014-11-10 | 2014-11-06 | 1.378 | 10,102 | -43,774 | 0.00% | 13,920 |
| 2014-10-06 | 2014-09-30 | 1.829 | 53,876 | +43,774 | 0.01% | 98,561 |
| 2014-07-22 | 2014-07-18 | 1.414 | 10,102 | -84,180 | 0.00% | 14,280 |
| 2014-06-25 | 2014-06-23 | 1.283 | 94,282 | +84,180 | 0.03% | 120,959 |
| 2013-05-30 | 2013-05-28 | 0.832 | 10,102 | -90,915 | 0.00% | 8,400 |
| 2013-05-15 | 2013-05-13 | 0.665 | 101,017 | +90,915 | 0.03% | 67,179 |
| 2013-05-14 | 2013-05-10 | 0.673 | 10,102 | -4,153 | 0.00% | 6,803 |
| 2013-02-04 | 2013-01-31 | 0.884 | 14,255 | +4,752 | 0.00% | 12,600 |
| 2013-01-03 | 2012-12-31 | 0.960 | 9,503 | -3,742 | 0.00% | 9,126 |
| 2011-09-20 | 2011-09-16 | 0.761 | 13,245 | +6,622 | 0.01% | 10,080 |
| 2011-08-17 | 2011-08-15 | 0.705 | 6,623 | -3,755 | 0.01% | 4,671 |
| 2011-02-17 | 2011-02-15 | 1.811 | 10,378 | -41,514 | 0.01% | 18,799 |
| 2011-02-01 | 2011-01-28 | 2.235 | 51,892 | +41,514 | 0.04% | 115,999 |
| 2010-10-06 | 2010-10-04 | 2.833 | 10,378 | -519 | 0.01% | 29,399 |
| 2010-09-10 | 2010-09-08 | 2.948 | 10,897 | -779 | 0.01% | 32,129 |
| 2010-08-09 | 2010-08-05 | 3.507 | 11,676 | -24,908 | 0.01% | 40,951 |
| 2010-08-06 | 2010-08-04 | 3.565 | 36,584 | -2,595 | 0.03% | 130,424 |
| 2010-08-05 | 2010-08-03 | 3.604 | 39,179 | +2,595 | 0.03% | 141,186 |
| 2010-07-30 | 2010-07-28 | 3.334 | 36,584 | +2,076 | 0.03% | 121,964 |
| 2010-07-23 | 2010-07-21 | 3.218 | 34,508 | -7,265 | 0.02% | 111,054 |
| 2010-07-21 | 2010-07-19 | 3.160 | 41,773 | +13,492 | 0.03% | 132,019 |
| 2010-07-05 | 2010-06-30 | 3.700 | 28,281 | +519 | 0.02% | 104,639 |
| 2010-06-30 | 2010-06-28 | 4.394 | 27,762 | +4,151 | 0.02% | 121,978 |
| 2010-06-23 | 2010-06-21 | 4.779 | 23,611 | +12,454 | 0.02% | 112,840 |
| 2010-06-22 | 2010-06-18 | 4.721 | 11,157 | -5,189 | 0.01% | 52,676 |
| 2010-06-18 | 2010-06-15 | 5.010 | 16,346 | -3,373 | 0.01% | 81,899 |
| 2010-06-11 | 2010-06-09 | 4.914 | 19,719 | +778 | 0.01% | 96,899 |
| 2010-06-10 | 2010-06-08 | 5.010 | 18,941 | +3,373 | 0.01% | 94,901 |
| 2010-06-07 | 2010-06-03 | 5.203 | 15,568 | -46,703 | 0.01% | 81,001 |
| 2010-06-04 | 2010-06-02 | 5.203 | 62,271 | +26,984 | 0.04% | 324,000 |
| 2010-06-03 | 2010-06-01 | 4.644 | 35,287 | +24,909 | 0.03% | 163,881 |
| 2010-05-19 | 2010-05-17 | 4.452 | 10,378 | -72,650 | 0.01% | 46,198 |
| 2010-05-18 | 2010-05-14 | 4.741 | 83,028 | -87,179 | 0.06% | 393,601 |
| 2010-05-17 | 2010-05-13 | 4.914 | 170,207 | +87,179 | 0.12% | 836,399 |
| 2010-05-11 | 2010-05-07 | 4.317 | 83,028 | -4,151 | 0.06% | 358,401 |
| 2010-05-10 | 2010-05-06 | 4.509 | 87,179 | +51,892 | 0.06% | 393,119 |
| 2010-05-07 | 2010-05-05 | 5.010 | 35,287 | +14,530 | 0.03% | 176,801 |
| 2010-05-06 | 2010-05-04 | 5.010 | 20,757 | +10,379 | 0.02% | 104,000 |
| 2010-04-20 | 2010-04-16 | 6.359 | 10,378 | -25,947 | 0.01% | 65,997 |
| 2010-04-19 | 2010-04-15 | 6.552 | 36,325 | +14,530 | 0.03% | 238,002 |
| 2010-04-15 | 2010-04-13 | 6.552 | 21,795 | +11,417 | 0.02% | 142,801 |
| 2010-04-07 | 2010-03-31 | 6.359 | 10,378 | -50,855 | 0.01% | 65,997 |
| 2010-04-01 | 2010-03-30 | 6.359 | 61,233 | -25,946 | 0.05% | 389,400 |
| 2010-03-31 | 2010-03-29 | 6.552 | 87,179 | +1,038 | 0.07% | 571,198 |
| 2010-03-30 | 2010-03-26 | 6.070 | 86,141 | +80,952 | 0.07% | 522,897 |
| 2010-03-29 | 2010-03-25 | 4.914 | 5,189 | +5,189 | 0.00% | 25,499 |
| 2010-03-23 | 2010-03-19 | 4.818 | 0 | -184,737 | ||
| 2010-03-22 | 2010-03-18 | 4.471 | 184,737 | +56,563 | 0.16% | 825,920 |
| 2010-03-19 | 2010-03-17 | 4.586 | 128,174 | +114,682 | 0.11% | 587,859 |
| 2010-03-15 | 2010-03-11 | 3.681 | 13,492 | +13,492 | 0.01% | 49,660 |
| 2010-03-12 | 2010-03-10 | 3.835 | 0 | -10,378 | ||
| 2010-03-10 | 2010-03-08 | 3.700 | 10,378 | +10,378 | 0.01% | 38,398 |
| 2007-12-13 | 2007-12-11 | 7.387 | 0 | -1,868 | ||
| 2007-11-23 | 2007-11-21 | 7.869 | 1,868 | +1,868 | 0.00% | 14,699 |
| 2007-10-02 | 2007-09-27 | 7.467 | 0 | -3,114 | ||
| 2007-08-22 | 2007-08-20 | 7.869 | 3,114 | +3,114 | 0.00% | 24,504 |
| 2007-08-21 | 2007-08-17 | 7.387 | 0 | -9,341 | ||
| 2007-08-14 | 2007-08-10 | 8.351 | 9,341 | -6,227 | 0.01% | 78,003 |
| 2007-08-02 | 2007-07-31 | 9.635 | 15,568 | +7,473 | 0.02% | 150,003 |
| 2007-08-01 | 2007-07-30 | 8.511 | 8,095 | +4,981 | 0.01% | 68,898 |
| 2007-07-30 | 2007-07-26 | 8.832 | 3,114 | -3,113 | 0.00% | 27,504 |
| 2007-07-25 | 2007-07-23 | 8.672 | 6,227 | +3,113 | 0.01% | 53,999 |
| 2007-07-11 | 2007-07-09 | 9.475 | 3,114 | -6,227 | 0.00% | 29,504 |
| 2007-07-10 | 2007-07-06 | 8.511 | 9,341 | +6,227 | 0.01% | 79,503 |
| 2007-06-26 | 2007-06-22 | 7.548 | 3,114 | 0.00% | 23,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy