History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-10-13 2025-10-09 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-10-10 2025-10-08 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-10-09 2025-10-06 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-10-08 2025-10-03 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-10-06 2025-10-02 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-10-03 2025-09-30 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-10-02 2025-09-29 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-30 2025-09-26 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-29 2025-09-25 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-26 2025-09-24 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-25 2025-09-23 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-24 2025-09-22 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-23 2025-09-19 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-22 2025-09-18 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-19 2025-09-17 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-18 2025-09-16 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-17 2025-09-15 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-16 2025-09-12 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-15 2025-09-11 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-12 2025-09-10 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-11 2025-09-09 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-10 2025-09-08 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-09 2025-09-05 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-08 2025-09-04 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-05 2025-09-03 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-04 2025-09-02 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-03 2025-09-01 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-02 2025-08-29 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-09-01 2025-08-28 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-29 2025-08-27 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-28 2025-08-26 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-27 2025-08-25 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-26 2025-08-22 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-25 2025-08-21 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-22 2025-08-20 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-21 2025-08-19 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-20 2025-08-18 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-19 2025-08-15 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-18 2025-08-14 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-15 2025-08-13 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-14 2025-08-12 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-13 2025-08-11 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-12 2025-08-08 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-11 2025-08-07 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-08 2025-08-06 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-07 2025-08-05 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-06 2025-08-04 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-05 2025-08-01 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-04 2025-07-31 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-08-01 2025-07-30 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-31 2025-07-29 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-30 2025-07-28 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-29 2025-07-25 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-28 2025-07-24 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-25 2025-07-23 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-24 2025-07-22 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-23 2025-07-21 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-22 2025-07-18 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-21 2025-07-17 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-18 2025-07-16 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-17 2025-07-15 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-16 2025-07-14 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-15 2025-07-11 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-14 2025-07-10 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-11 2025-07-09 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-10 2025-07-08 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-09 2025-07-07 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-08 2025-07-04 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-07 2025-07-03 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-04 2025-07-02 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-03 2025-06-30 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-07-02 2025-06-27 0.019 2,612,836,000 +0 36.89% 49,643,884
2025-06-30 2025-06-26 0.026 2,612,836,000 +0 36.89% 67,933,736
2025-06-27 2025-06-25 0.026 2,612,836,000 +0 36.89% 67,933,736
2025-06-26 2025-06-24 0.026 2,612,836,000 +0 36.89% 67,933,736
2025-06-25 2025-06-23 0.026 2,612,836,000 +0 36.89% 67,933,736
2025-06-24 2025-06-20 0.027 2,612,836,000 +0 36.89% 70,546,572
2025-06-23 2025-06-19 0.027 2,612,836,000 +0 36.89% 70,546,572
2025-06-20 2025-06-18 0.027 2,612,836,000 +0 36.89% 70,546,572
2025-06-19 2025-06-17 0.027 2,612,836,000 +0 36.89% 70,546,572
2025-06-18 2025-06-16 0.027 2,612,836,000 +0 36.89% 70,546,572
2025-06-17 2025-06-13 0.030 2,612,836,000 +0 36.89% 78,385,080
2025-06-16 2025-06-12 0.028 2,612,836,000 +0 36.89% 73,159,408
2025-06-13 2025-06-11 0.028 2,612,836,000 +0 36.89% 73,159,408
2025-06-12 2025-06-10 0.028 2,612,836,000 +0 36.89% 73,159,408
2025-06-11 2025-06-09 0.028 2,612,836,000 +0 36.89% 73,159,408
2025-06-10 2025-06-06 0.029 2,612,836,000 +0 36.89% 75,772,244
2025-06-09 2025-06-05 0.029 2,612,836,000 +0 36.89% 75,772,244
2025-06-06 2025-06-04 0.029 2,612,836,000 +0 36.89% 75,772,244
2025-06-05 2025-06-03 0.027 2,612,836,000 +0 36.89% 70,546,572
2025-06-04 2025-06-02 0.028 2,612,836,000 +0 36.89% 73,159,408
2025-06-03 2025-05-30 0.028 2,612,836,000 +0 36.89% 73,159,408
2025-06-02 2025-05-29 0.028 2,612,836,000 +0 36.89% 73,159,408
2025-05-30 2025-05-28 0.028 2,612,836,000 +0 36.89% 73,159,408
2025-05-29 2025-05-27 0.029 2,612,836,000 +0 36.89% 75,772,244
2025-05-28 2025-05-26 0.029 2,612,836,000 +0 36.89% 75,772,244
2025-05-27 2025-05-23 0.028 2,612,836,000 +0 36.89% 73,159,408
2025-05-26 2025-05-22 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-05-23 2025-05-21 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-05-22 2025-05-20 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-05-21 2025-05-19 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-05-20 2025-05-16 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-05-19 2025-05-15 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-05-16 2025-05-14 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-05-15 2025-05-13 0.025 2,612,836,000 +0 36.89% 65,320,900
2025-05-14 2025-05-12 0.027 2,612,836,000 +0 36.89% 70,546,572
2025-05-13 2025-05-09 0.028 2,612,836,000 +0 36.89% 73,159,408
2025-05-12 2025-05-08 0.024 2,612,836,000 +0 36.89% 62,708,064
2025-05-09 2025-05-07 0.027 2,612,836,000 -7,240,000 36.89% 70,546,572
2025-04-11 2025-04-09 0.025 2,620,076,000 -448,000 36.99% 65,501,900
2025-04-08 2025-04-03 0.026 2,620,524,000 -304,000 36.99% 68,133,624
2025-04-07 2025-04-02 0.027 2,620,828,000 -16,000 37.00% 70,762,356
2025-04-01 2025-03-28 0.028 2,620,844,000 -36,000 37.00% 73,383,632
2025-03-31 2025-03-27 0.025 2,620,880,000 -292,000 37.00% 65,522,000
2025-03-27 2025-03-25 0.026 2,621,172,000 -1,272,000 37.00% 68,150,472
2025-03-25 2025-03-21 0.028 2,622,444,000 -560,000 37.02% 73,428,432
2025-03-24 2025-03-20 0.026 2,623,004,000 -640,000 37.03% 68,198,104
2025-03-21 2025-03-19 0.026 2,623,644,000 -1,480,000 37.04% 68,214,744
2025-03-18 2025-03-14 0.027 2,625,124,000 -5,000,000 37.06% 70,878,348
2025-03-12 2025-03-10 0.028 2,630,124,000 -400,000 37.13% 73,643,472
2025-03-11 2025-03-07 0.028 2,630,524,000 -220,000 37.14% 73,654,672
2024-12-10 2024-12-06 0.027 2,630,744,000 -244,000 37.14% 71,030,088
2024-12-09 2024-12-05 0.029 2,630,988,000 -1,440,000 37.14% 76,298,652
2024-12-06 2024-12-04 0.029 2,632,428,000 -304,000 37.16% 76,340,412
2024-12-04 2024-12-02 0.029 2,632,732,000 -1,200,000 37.17% 76,349,228
2024-11-05 2024-11-01 0.029 2,633,932,000 -1,000,000 37.18% 76,384,028
2024-11-04 2024-10-31 0.029 2,634,932,000 -2,100,000 37.20% 76,413,028
2024-11-01 2024-10-30 0.031 2,637,032,000 -2,140,000 37.23% 81,747,992
2024-10-31 2024-10-29 0.030 2,639,172,000 -2,600,000 37.26% 79,175,160
2024-10-30 2024-10-28 0.030 2,641,772,000 -4,000,000 37.29% 79,253,160
2024-10-29 2024-10-25 0.031 2,645,772,000 -5,392,000 37.35% 82,018,932
2024-10-28 2024-10-24 0.031 2,651,164,000 -1,136,000 37.43% 82,186,084
2024-10-25 2024-10-23 0.032 2,652,300,000 -3,000,000 37.44% 84,873,600
2024-10-23 2024-10-21 0.031 2,655,300,000 -4,012,000 37.48% 82,314,300
2024-10-21 2024-10-17 0.034 2,659,312,000 -6,348,000 37.54% 90,416,608
2024-10-10 2024-10-08 0.029 2,665,660,000 -2,000,000 37.63% 77,304,140
2024-10-07 2024-10-03 0.036 2,667,660,000 -940,000 37.66% 96,035,760
2024-09-27 2024-09-25 0.029 2,668,600,000 -400,000 37.67% 77,389,400
2024-09-10 2024-09-05 0.026 2,669,000,000 -9,200,000 37.68% 69,394,000
2024-09-09 2024-09-04 0.021 2,678,200,000 -6,000,000 37.81% 56,242,200
2024-09-05 2024-09-03 0.020 2,684,200,000 -5,800,000 37.89% 53,684,000
2024-09-04 2024-09-02 0.020 2,690,000,000 -4,000,000 37.97% 53,800,000
2024-09-03 2024-08-30 0.021 2,694,000,000 -3,392,000 38.03% 56,574,000
2024-09-02 2024-08-29 0.021 2,697,392,000 -8,000 38.08% 56,645,232
2024-08-30 2024-08-28 0.021 2,697,400,000 -776,000 38.08% 56,645,400
2024-08-28 2024-08-26 0.022 2,698,176,000 -3,200,000 38.09% 59,359,872
2024-08-27 2024-08-23 0.022 2,701,376,000 -1,944,000 38.14% 59,430,272
2024-08-26 2024-08-22 0.023 2,703,320,000 -5,200,000 38.16% 62,176,360
2024-08-23 2024-08-21 0.022 2,708,520,000 -4,000,000 38.24% 59,587,440
2024-08-22 2024-08-20 0.023 2,712,520,000 -6,456,000 38.29% 62,387,960
2024-08-20 2024-08-16 0.024 2,718,976,000 -6,000,000 38.38% 65,255,424
2024-08-13 2024-08-09 0.033 2,724,976,000 -6,000,000 38.47% 89,924,208
2024-08-09 2024-08-07 0.028 2,730,976,000 -9,200,000 38.55% 76,467,328
2024-08-07 2024-08-05 0.021 2,740,176,000 -2,240,000 38.68% 57,543,696
2024-08-06 2024-08-02 0.022 2,742,416,000 -1,600,000 38.71% 60,333,152
2024-08-01 2024-07-30 0.023 2,744,016,000 -4,000,000 38.74% 63,112,368
2024-07-30 2024-07-26 0.023 2,748,016,000 -5,808,000 38.79% 63,204,368
2024-07-29 2024-07-25 0.023 2,753,824,000 -3,600,000 38.88% 63,337,952
2024-07-26 2024-07-24 0.023 2,757,424,000 -2,356,000 38.93% 63,420,752
2024-07-24 2024-07-22 0.023 2,759,780,000 -2,000,000 38.96% 63,474,940
2024-07-19 2024-07-17 0.024 2,761,780,000 -2,300,000 38.99% 66,282,720
2024-05-17 2024-05-14 0.041 2,764,080,000 +4,000 39.02% 113,327,280
2024-04-25 2024-04-23 0.028 2,764,076,000 -10,000,000 39.02% 77,394,128
2024-04-24 2024-04-22 0.030 2,774,076,000 -8,000,000 39.16% 83,222,280
2024-04-23 2024-04-19 0.031 2,782,076,000 -3,100,000 39.27% 86,244,356
2024-04-18 2024-04-16 0.028 2,785,176,000 -1,632,000 39.32% 77,984,928
2024-04-17 2024-04-15 0.029 2,786,808,000 -7,000,000 39.34% 80,817,432
2024-04-12 2024-04-10 0.043 2,793,808,000 -2,720,000 39.44% 120,133,744
2024-04-11 2024-04-09 0.047 2,796,528,000 -680,000 39.48% 131,436,816
2024-04-10 2024-04-08 0.047 2,797,208,000 -2,292,000 39.49% 131,468,776
2024-04-08 2024-04-03 0.042 2,799,500,000 -2,560,000 39.52% 117,579,000
2024-04-05 2024-04-02 0.049 2,802,060,000 -2,440,000 39.56% 137,300,940
2024-04-03 2024-03-28 0.049 2,804,500,000 -1,800,000 39.59% 137,420,500
2024-04-02 2024-03-27 0.046 2,806,300,000 -2,500,000 39.62% 129,089,800
2024-03-28 2024-03-26 0.045 2,808,800,000 -1,200,000 39.65% 126,396,000
2024-03-27 2024-03-25 0.044 2,810,000,000 -3,840,000 39.67% 123,640,000
2024-03-26 2024-03-22 0.042 2,813,840,000 -2,100,000 39.72% 118,181,280
2024-03-20 2024-03-18 0.047 2,815,940,000 -668,000 39.75% 132,349,180
2024-03-19 2024-03-15 0.050 2,816,608,000 -996,000 39.76% 140,830,400
2024-03-18 2024-03-14 0.051 2,817,604,000 -600,000 39.78% 143,697,804
2024-03-15 2024-03-13 0.052 2,818,204,000 -1,404,000 39.78% 146,546,608
2024-03-14 2024-03-12 0.056 2,819,608,000 -2,080,000 39.80% 157,898,048
2023-12-15 2023-12-13 0.074 2,821,688,000 -59,096,000 43.52% 208,804,912
2023-11-27 2023-11-23 0.075 2,880,784,000 -580,000 44.43% 216,058,800
2023-11-22 2023-11-20 0.070 2,881,364,000 -220,000 44.44% 201,695,480
2023-11-16 2023-11-14 0.070 2,881,584,000 -3,676,000 44.44% 201,710,880
2023-10-12 2023-10-10 0.069 2,885,260,000 -2,144,000 47.43% 199,082,940
2023-10-10 2023-10-06 0.078 2,887,404,000 -12,000 47.46% 225,217,512
2023-09-29 2023-09-27 0.094 2,887,416,000 -400,000 47.46% 271,417,104
2023-09-04 2023-08-30 0.092 2,887,816,000 -25,912,000 47.47% 265,679,072
2023-08-31 2023-08-29 0.069 2,913,728,000 -4,776,000 47.89% 201,047,232
2023-08-30 2023-08-28 0.069 2,918,504,000 -5,224,000 47.97% 201,376,776
2022-08-25 2022-08-23 0.104 2,923,728,000 -800,000 48.06% 304,067,712
2022-08-24 2022-08-22 0.102 2,924,528,000 -400,000 48.07% 298,301,856
2022-08-23 2022-08-19 0.105 2,924,928,000 -200,000 48.08% 307,117,440
2022-08-18 2022-08-16 0.108 2,925,128,000 -552,000 48.08% 315,913,824
2022-08-17 2022-08-15 0.113 2,925,680,000 -200,000 48.09% 330,601,840
2022-08-12 2022-08-10 0.112 2,925,880,000 -100,000 48.09% 327,698,560
2022-07-15 2022-07-13 0.130 2,925,980,000 +19,852,000 48.10% 380,377,400
2022-06-30 2022-06-28 0.125 2,906,128,000 +680,000 47.77% 363,266,000
2022-06-20 2022-06-16 0.137 2,905,448,000 -300,000 47.76% 398,046,376
2022-06-17 2022-06-15 0.140 2,905,748,000 -500,000 47.76% 406,804,720
2022-06-16 2022-06-14 0.132 2,906,248,000 -112,000 47.77% 383,624,736
2022-06-15 2022-06-13 0.140 2,906,360,000 -1,000,000 47.77% 406,890,400
2022-06-02 2022-05-31 0.129 2,907,360,000 -196,000 47.79% 375,049,440
2022-06-01 2022-05-30 0.132 2,907,556,000 -804,000 47.79% 383,797,392
2022-05-26 2022-05-24 0.149 2,908,360,000 -4,000 47.81% 433,345,640
2022-05-20 2022-05-18 0.158 2,908,364,000 -300,000 47.81% 459,521,512
2022-04-11 2022-04-07 0.179 2,908,664,000 -4,552,000 50.73% 520,650,856
2022-03-30 2022-03-28 0.195 2,913,216,000 -5,000,000 50.81% 568,077,120
2022-03-28 2022-03-24 0.184 2,918,216,000 -4,544,000 50.90% 536,951,744
2022-03-25 2022-03-23 0.204 2,922,760,000 -2,500,000 50.98% 596,243,040
2022-03-24 2022-03-22 0.203 2,925,260,000 -1,000,000 51.02% 593,827,780
2022-03-23 2022-03-21 0.203 2,926,260,000 -956,000 51.04% 594,030,780
2022-02-08 2022-02-04 0.196 2,927,216,000 -140,000 51.05% 573,734,336
2022-01-28 2022-01-26 0.150 2,927,356,000 -400,000 57.36% 439,103,400
2022-01-25 2022-01-21 0.145 2,927,756,000 -1,040,000 57.37% 424,524,620
2022-01-24 2022-01-20 0.134 2,928,796,000 -1,080,000 57.39% 392,458,664
2022-01-19 2022-01-17 0.120 2,929,876,000 -800,000 57.41% 351,585,120
2022-01-03 2021-12-29 0.081 2,930,676,000 -100,000 57.42% 237,384,756
2021-12-21 2021-12-17 0.050 2,930,776,000 -17,000,000 57.43% 146,538,800
2021-12-20 2021-12-16 0.050 2,947,776,000 -3,000,000 57.76% 147,388,800
2021-12-02 2021-11-30 0.059 2,950,776,000 -1,536,000 57.82% 174,095,784
2021-12-01 2021-11-29 0.063 2,952,312,000 -1,000,000 57.85% 185,995,656
2021-11-22 2021-11-18 0.059 2,953,312,000 -1,224,000 57.87% 174,245,408
2021-11-08 2021-11-04 0.057 2,954,536,000 -1,640,000 57.89% 168,408,552
2021-11-05 2021-11-03 0.060 2,956,176,000 -360,000 57.92% 177,370,560
2021-11-04 2021-11-02 0.060 2,956,536,000 -540,000 57.93% 177,392,160
2021-11-03 2021-11-01 0.060 2,957,076,000 -460,000 57.94% 177,424,560
2021-11-02 2021-10-29 0.049 2,957,536,000 -500,000 57.95% 144,919,264
2021-10-28 2021-10-26 0.051 2,958,036,000 -1,224,000 57.96% 150,859,836
2021-10-27 2021-10-25 0.052 2,959,260,000 -1,424,000 57.98% 153,881,520
2021-09-15 2021-09-13 0.084 2,960,684,000 -344,000 60.25% 248,697,456
2021-08-31 2021-08-27 0.130 2,961,028,000 -340,000 60.26% 384,933,640
2021-08-27 2021-08-25 0.130 2,961,368,000 -6,072,000 60.27% 384,977,840
2021-08-26 2021-08-24 0.135 2,967,440,000 -1,800,000 60.39% 400,604,400
2021-08-25 2021-08-23 0.136 2,969,240,000 -1,540,000 60.43% 403,816,640
2021-08-24 2021-08-20 0.139 2,970,780,000 -400,000 60.46% 412,938,420
2021-08-17 2021-08-13 0.088 2,971,180,000 -7,168,000 60.47% 261,463,840
2021-08-16 2021-08-12 0.088 2,978,348,000 -11,320,000 60.61% 262,094,624
2021-08-13 2021-08-11 0.088 2,989,668,000 -512,000 60.84% 263,090,784
2021-08-12 2021-08-10 0.088 2,990,180,000 -6,032,000 60.85% 263,135,840
2021-08-11 2021-08-09 0.088 2,996,212,000 -8,000 60.98% 263,666,656
2021-08-09 2021-08-05 0.090 2,996,220,000 -4,000 60.98% 269,659,800
2021-08-06 2021-08-04 0.090 2,996,224,000 -20,000 60.98% 269,660,160
2021-08-02 2021-07-29 0.094 2,996,244,000 -4,000 60.98% 281,646,936
2021-07-30 2021-07-28 0.095 2,996,248,000 -1,288,000 60.98% 284,643,560
2021-07-28 2021-07-26 0.095 2,997,536,000 -1,000,000 61.00% 284,765,920
2021-07-20 2021-07-16 0.096 2,998,536,000 -1,000,000 61.02% 287,859,456
2021-07-19 2021-07-15 0.100 2,999,536,000 -500,000 61.04% 299,953,600
2021-07-13 2021-07-09 0.088 3,000,036,000 -1,372,000 61.06% 264,003,168
2021-07-12 2021-07-08 0.090 3,001,408,000 -396,000 61.08% 270,126,720
2021-07-09 2021-07-07 0.090 3,001,804,000 -1,504,000 61.09% 270,162,360
2021-07-08 2021-07-06 0.089 3,003,308,000 -2,500,000 61.12% 267,294,412
2021-07-07 2021-07-05 0.090 3,005,808,000 -4,000,000 61.17% 270,522,720
2021-06-30 2021-06-28 0.100 3,009,808,000 -1,092,000 61.25% 300,980,800
2021-06-29 2021-06-25 0.100 3,010,900,000 -4,172,000 61.28% 301,090,000
2021-06-28 2021-06-24 0.100 3,015,072,000 -1,000,000 61.36% 301,507,200
2021-06-25 2021-06-23 0.102 3,016,072,000 -3,864,000 61.38% 307,639,344
2021-06-24 2021-06-22 0.097 3,019,936,000 -3,220,000 61.46% 292,933,792
2021-06-11 2021-06-09 0.130 3,023,156,000 -356,000 61.53% 393,010,280
2021-06-10 2021-06-08 0.131 3,023,512,000 -1,704,000 61.53% 396,080,072
2021-06-09 2021-06-07 0.131 3,025,216,000 -2,256,000 61.57% 396,303,296
2021-06-03 2021-06-01 0.168 3,027,472,000 -808,000 61.61% 508,615,296
2021-05-28 2021-05-26 0.150 3,028,280,000 -1,092,000 61.63% 454,242,000
2021-05-27 2021-05-25 0.131 3,029,372,000 -464,000 61.65% 396,847,732
2021-05-25 2021-05-21 0.122 3,029,836,000 -1,108,000 61.66% 369,639,992
2021-05-24 2021-05-20 0.140 3,030,944,000 -472,000 61.68% 424,332,160
2021-05-21 2021-05-18 0.128 3,031,416,000 -456,000 61.69% 388,021,248
2021-05-20 2021-05-17 0.133 3,031,872,000 -1,240,000 61.70% 403,238,976
2021-05-18 2021-05-14 0.132 3,033,112,000 -536,000 61.73% 400,370,784
2021-05-17 2021-05-13 0.130 3,033,648,000 -2,672,000 61.74% 394,374,240
2021-05-14 2021-05-12 0.129 3,036,320,000 -188,000 61.79% 391,685,280
2021-05-13 2021-05-11 0.137 3,036,508,000 -400,000 61.80% 416,001,596
2021-05-12 2021-05-10 0.130 3,036,908,000 -820,000 61.81% 394,798,040
2021-05-11 2021-05-07 0.132 3,037,728,000 -796,000 61.82% 400,980,096
2021-05-10 2021-05-06 0.144 3,038,524,000 -264,000 61.84% 437,547,456
2021-05-07 2021-05-05 0.133 3,038,788,000 -28,000 61.84% 404,158,804
2021-05-06 2021-05-04 0.133 3,038,816,000 -300,000 61.84% 404,162,528
2021-05-05 2021-05-03 0.130 3,039,116,000 -880,000 61.85% 395,085,080
2021-04-28 2021-04-26 0.133 3,039,996,000 -452,000 61.87% 404,319,468
2021-04-26 2021-04-22 0.142 3,040,448,000 -32,000 61.88% 431,743,616
2021-04-23 2021-04-21 0.152 3,040,480,000 -272,000 61.88% 462,152,960
2021-04-22 2021-04-20 0.150 3,040,752,000 -240,000 61.88% 456,112,800
2021-04-21 2021-04-19 0.153 3,040,992,000 -56,000 61.89% 465,271,776
2021-04-20 2021-04-16 0.164 3,041,048,000 -8,000 61.89% 498,731,872
2021-04-16 2021-04-14 0.174 3,041,056,000 -280,000 61.89% 529,143,744
2021-04-15 2021-04-13 0.170 3,041,336,000 -4,000 61.90% 517,027,120
2021-04-14 2021-04-12 0.170 3,041,340,000 -4,000 61.90% 517,027,800
2021-04-08 2021-04-01 0.175 3,041,344,000 -10,192,000 61.90% 532,235,200
2021-04-07 2021-03-31 0.175 3,051,536,000 -188,000 62.10% 534,018,800
2021-03-31 2021-03-29 0.172 3,051,724,000 -112,000 62.11% 524,896,528
2021-03-19 2021-03-17 0.154 3,051,836,000 -196,000 64.74% 469,982,744
2021-03-18 2021-03-16 0.164 3,052,032,000 -196,000 64.75% 500,533,248
2021-03-17 2021-03-15 0.160 3,052,228,000 -196,000 64.75% 488,356,480
2021-03-10 2021-03-08 0.170 3,052,424,000 -188,000 64.76% 518,912,080
2021-03-04 2021-03-02 0.164 3,052,612,000 -4,000 64.76% 500,628,368
2021-02-24 2021-02-22 0.179 3,052,616,000 -80,000 64.76% 546,418,264
2021-02-19 2021-02-17 0.182 3,052,696,000 -100,000 64.76% 555,590,672
2021-02-18 2021-02-16 0.184 3,052,796,000 -556,000 64.76% 561,714,464
2021-02-17 2021-02-11 0.184 3,053,352,000 -8,000 64.78% 561,816,768
2021-02-16 2021-02-09 0.183 3,053,360,000 -208,000 64.78% 558,764,880
2021-02-10 2021-02-08 0.184 3,053,568,000 -624,000 64.78% 561,856,512
2021-02-09 2021-02-05 0.190 3,054,192,000 -876,000 64.79% 580,296,480
2021-02-08 2021-02-04 0.195 3,055,068,000 -932,000 64.81% 595,738,260
2021-02-04 2021-02-02 0.186 3,056,000,000 -100,000 64.83% 568,416,000
2021-02-03 2021-02-01 0.190 3,056,100,000 -44,000 64.84% 580,659,000
2021-02-02 2021-01-29 0.190 3,056,144,000 -100,000 64.84% 580,667,360
2021-02-01 2021-01-28 0.195 3,056,244,000 -300,000 64.84% 595,967,580
2021-01-29 2021-01-27 0.183 3,056,544,000 -100,000 64.84% 559,347,552
2021-01-28 2021-01-26 0.185 3,056,644,000 -100,000 64.85% 565,479,140
2021-01-27 2021-01-25 0.182 3,056,744,000 -100,000 64.85% 556,327,408
2021-01-19 2021-01-15 0.186 3,056,844,000 -100,000 64.85% 568,572,984
2021-01-18 2021-01-14 0.189 3,056,944,000 -100,000 64.85% 577,762,416
2021-01-15 2021-01-13 0.185 3,057,044,000 -100,000 64.86% 565,553,140
2021-01-14 2021-01-12 0.184 3,057,144,000 -100,000 64.86% 562,514,496
2021-01-13 2021-01-11 0.184 3,057,244,000 -100,000 64.86% 562,532,896
2021-01-12 2021-01-08 0.185 3,057,344,000 -12,000 64.86% 565,608,640
2021-01-06 2021-01-04 0.183 3,057,356,000 -300,000 64.86% 559,496,148
2021-01-05 2020-12-31 0.194 3,057,656,000 -200,000 64.87% 593,185,264
2021-01-04 2020-12-29 0.198 3,057,856,000 -100,000 64.87% 605,455,488
2020-12-30 2020-12-28 0.190 3,057,956,000 -8,000 64.87% 581,011,640
2020-12-29 2020-12-24 0.198 3,057,964,000 -200,000 64.87% 605,476,872
2020-12-28 2020-12-22 0.197 3,058,164,000 -20,000 67.75% 602,458,308
2020-12-22 2020-12-18 0.192 3,058,184,000 -200,000 67.75% 587,171,328
2020-12-21 2020-12-17 0.196 3,058,384,000 -200,000 67.76% 599,443,264
2020-12-18 2020-12-16 0.192 3,058,584,000 -8,000 67.76% 587,248,128
2020-12-17 2020-12-15 0.190 3,058,592,000 -240,000 67.76% 581,132,480
2020-12-15 2020-12-11 0.193 3,058,832,000 -300,000 67.77% 590,354,576
2020-12-14 2020-12-10 0.197 3,059,132,000 -300,000 67.78% 602,649,004
2020-12-11 2020-12-09 0.209 3,059,432,000 -300,000 67.78% 639,421,288
2020-12-10 2020-12-08 0.210 3,059,732,000 -300,000 67.79% 642,543,720
2020-12-09 2020-12-07 0.190 3,060,032,000 -300,000 67.79% 581,406,080
2020-12-08 2020-12-04 0.193 3,060,332,000 -500,000 67.80% 590,644,076
2020-12-07 2020-12-03 0.178 3,060,832,000 -1,300,000 67.81% 544,828,096
2020-12-04 2020-12-02 0.158 3,062,132,000 -300,000 67.84% 483,816,856
2020-12-03 2020-12-01 0.155 3,062,432,000 -500,000 67.85% 474,676,960
2020-12-02 2020-11-30 0.149 3,062,932,000 -300,000 67.86% 456,376,868
2020-12-01 2020-11-27 0.147 3,063,232,000 -540,000 70.32% 450,295,104
2020-11-30 2020-11-26 0.140 3,063,772,000 -340,000 70.34% 428,928,080
2020-11-27 2020-11-25 0.137 3,064,112,000 -480,000 70.34% 419,783,344
2020-11-26 2020-11-24 0.140 3,064,592,000 -300,000 70.35% 429,042,880
2020-11-25 2020-11-23 0.130 3,064,892,000 -432,000 70.36% 398,435,960
2020-11-24 2020-11-20 0.130 3,065,324,000 -1,132,000 70.37% 398,492,120
2020-11-23 2020-11-19 0.126 3,066,456,000 -300,000 70.40% 386,373,456
2020-11-20 2020-11-18 0.121 3,066,756,000 -308,000 70.40% 371,077,476
2020-11-19 2020-11-17 0.117 3,067,064,000 -300,000 70.41% 358,846,488
2020-11-18 2020-11-16 0.120 3,067,364,000 -300,000 70.42% 368,083,680
2020-11-17 2020-11-13 0.119 3,067,664,000 -500,000 70.42% 365,052,016
2020-11-16 2020-11-12 0.120 3,068,164,000 -300,000 70.44% 368,179,680
2020-11-13 2020-11-11 0.120 3,068,464,000 -120,000 70.44% 368,215,680
2020-11-12 2020-11-10 0.120 3,068,584,000 -680,000 70.45% 368,230,080
2020-11-11 2020-11-09 0.117 3,069,264,000 -96,000 70.46% 359,103,888
2020-11-10 2020-11-06 0.117 3,069,360,000 -8,000 70.46% 359,115,120
2020-11-09 2020-11-05 0.121 3,069,368,000 -304,000 70.46% 371,393,528
2020-11-06 2020-11-04 0.127 3,069,672,000 -304,000 70.47% 389,848,344
2020-11-02 2020-10-29 0.115 3,069,976,000 -300,000 70.48% 353,047,240
2020-10-30 2020-10-28 0.120 3,070,276,000 -400,000 70.48% 368,433,120
2020-10-29 2020-10-27 0.118 3,070,676,000 -200,000 70.49% 362,339,768
2020-10-28 2020-10-23 0.121 3,070,876,000 -280,000 70.50% 371,575,996
2020-10-27 2020-10-22 0.122 3,071,156,000 -180,000 70.50% 374,681,032
2020-10-23 2020-10-21 0.122 3,071,336,000 -120,000 70.51% 374,702,992
2020-10-22 2020-10-20 0.115 3,071,456,000 -40,000 70.51% 353,217,440
2020-10-21 2020-10-19 0.115 3,071,496,000 -40,000 70.51% 353,222,040
2020-09-11 2020-09-09 0.102 3,071,536,000 -484,000 71.33% 313,296,672
2020-09-02 2020-08-31 0.131 3,072,020,000 +3,500,000 71.34% 402,434,620
2020-08-19 2020-08-17 0.134 3,068,520,000 -8,000 71.26% 411,181,680
2020-08-18 2020-08-14 0.118 3,068,528,000 -8,000 71.26% 362,086,304
2020-08-17 2020-08-13 0.118 3,068,536,000 -8,000 71.26% 362,087,248
2020-08-14 2020-08-12 0.118 3,068,544,000 -8,000 71.26% 362,088,192
2020-08-13 2020-08-11 0.113 3,068,552,000 -8,000 71.26% 346,746,376
2020-08-12 2020-08-10 0.121 3,068,560,000 -20,000 71.26% 371,295,760
2020-08-10 2020-08-06 0.118 3,068,580,000 -2,020,000 71.26% 362,092,440
2020-08-07 2020-08-05 0.114 3,070,600,000 -100,000 71.31% 350,048,400
2020-08-04 2020-07-31 0.128 3,070,700,000 -12,000,000 71.31% 393,049,600
2020-07-24 2020-07-22 0.195 3,082,700,000 -8,000 71.59% 601,126,500
2020-07-16 2020-07-14 0.173 3,082,708,000 -16,000 72.26% 533,308,484
2020-07-14 2020-07-10 0.183 3,082,724,000 -16,000 72.26% 564,138,492
2020-07-13 2020-07-09 0.200 3,082,740,000 -16,000 72.26% 616,548,000
2020-07-10 2020-07-08 0.200 3,082,756,000 -16,000 72.26% 616,551,200
2020-07-09 2020-07-07 0.195 3,082,772,000 -72,000 72.95% 601,140,540
2020-07-07 2020-07-03 0.199 3,082,844,000 -60,000 72.95% 613,485,956
2020-07-03 2020-06-30 0.199 3,082,904,000 -100,000 72.95% 613,497,896
2020-07-02 2020-06-29 0.194 3,083,004,000 -120,000 72.95% 598,102,776
2020-06-29 2020-06-24 0.198 3,083,124,000 -12,000 72.96% 610,458,552
2020-06-26 2020-06-23 0.185 3,083,136,000 -368,000 72.96% 570,380,160
2020-06-24 2020-06-22 0.157 3,083,504,000 -488,000 72.97% 484,110,128
2020-06-23 2020-06-19 0.154 3,083,992,000 -24,000 72.98% 474,934,768
2020-06-22 2020-06-18 0.163 3,084,016,000 -336,000 72.98% 502,694,608
2020-06-19 2020-06-17 0.170 3,084,352,000 -16,000 72.99% 524,339,840
2020-06-18 2020-06-16 0.170 3,084,368,000 -564,000 72.99% 524,342,560
2020-06-17 2020-06-15 0.171 3,084,932,000 -44,000 73.00% 527,523,372
2020-06-16 2020-06-12 0.183 3,084,976,000 -292,000 73.00% 564,550,608
2020-06-15 2020-06-11 0.166 3,085,268,000 -272,000 73.01% 512,154,488
2020-06-12 2020-06-10 0.175 3,085,540,000 -940,000 73.01% 539,969,500
2020-06-11 2020-06-09 0.164 3,086,480,000 -60,000 73.04% 506,182,720
2020-06-10 2020-06-08 0.175 3,086,540,000 -332,000 73.04% 540,144,500
2020-06-09 2020-06-05 0.180 3,086,872,000 -208,000 73.05% 555,636,960
2020-06-08 2020-06-04 0.180 3,087,080,000 -16,000 73.05% 555,674,400
2020-06-05 2020-06-03 0.184 3,087,096,000 -200,000 73.05% 568,025,664
2020-06-04 2020-06-02 0.200 3,087,296,000 -492,000 73.06% 617,459,200
2020-06-03 2020-06-01 0.174 3,087,788,000 -224,000 73.07% 537,275,112
2020-06-02 2020-05-29 0.185 3,088,012,000 -80,000 73.07% 571,282,220
2020-06-01 2020-05-28 0.189 3,088,092,000 -164,000 73.07% 583,649,388
2020-05-29 2020-05-27 0.206 3,088,256,000 -392,000 73.08% 636,180,736
2020-05-28 2020-05-26 0.207 3,088,648,000 -56,000 73.09% 639,350,136
2020-05-21 2020-05-19 0.206 3,088,704,000 -1,280,000 73.09% 636,273,024
2020-05-20 2020-05-18 0.208 3,089,984,000 -1,000,000 73.12% 642,716,672
2020-05-19 2020-05-15 0.194 3,090,984,000 -156,000 73.14% 599,650,896
2020-05-18 2020-05-14 0.207 3,091,140,000 -324,000 73.15% 639,865,980
2020-05-15 2020-05-13 0.199 3,091,464,000 -112,000 73.15% 615,201,336
2020-05-14 2020-05-12 0.210 3,091,576,000 -388,000 73.16% 649,230,960
2020-05-13 2020-05-11 0.214 3,091,964,000 -4,000 73.17% 661,680,296
2020-05-12 2020-05-08 0.208 3,091,968,000 -32,000 73.17% 643,129,344
2020-05-11 2020-05-07 0.220 3,092,000,000 -60,000 73.17% 680,240,000
2020-05-07 2020-05-05 0.239 3,092,060,000 -860,000 73.17% 739,002,340
2020-05-06 2020-05-04 0.238 3,092,920,000 -100,000 73.19% 736,114,960
2020-05-05 2020-04-29 0.216 3,093,020,000 -160,000 73.19% 668,092,320
2020-05-04 2020-04-28 0.205 3,093,180,000 -424,000 73.19% 634,101,900
2020-04-16 2020-04-14 0.160 3,093,604,000 +400,000 73.20% 494,976,640
2020-04-08 2020-04-06 0.208 3,093,204,000 -100,000 73.20% 643,386,432
2020-04-06 2020-04-02 0.201 3,093,304,000 -4,000 73.20% 621,754,104
2020-03-31 2020-03-27 0.230 3,093,308,000 -8,000 73.20% 711,460,840
2020-03-23 2020-03-19 0.212 3,093,316,000 +120,000 73.20% 655,782,992
2020-03-13 2020-03-11 0.181 3,093,196,000 +192,000 73.20% 559,868,476
2020-03-10 2020-03-06 0.186 3,093,004,000 -200,000 73.19% 575,298,744
2020-03-05 2020-03-03 0.186 3,093,204,000 -100,000 73.20% 575,335,944
2020-02-21 2020-02-19 0.200 3,093,304,000 -400,000 73.20% 618,660,800
2020-02-06 2020-02-04 0.240 3,093,704,000 -39,476,000 73.21% 742,488,960
2020-02-03 2020-01-30 0.248 3,133,180,000 -1,024,000 74.14% 777,028,640
2020-01-30 2020-01-24 0.229 3,134,204,000 -600,000 74.17% 717,732,716
2020-01-29 2020-01-22 0.209 3,134,804,000 -1,004,000 74.18% 655,174,036
2020-01-20 2020-01-16 0.227 3,135,808,000 -1,612,000 74.20% 711,828,416
2020-01-17 2020-01-15 0.239 3,137,420,000 -12,000 74.24% 749,843,380
2020-01-16 2020-01-14 0.240 3,137,432,000 -136,000 74.24% 752,983,680
2020-01-15 2020-01-13 0.240 3,137,568,000 -576,000 74.25% 753,016,320
2020-01-14 2020-01-10 0.238 3,138,144,000 +820,000 74.26% 746,878,272
2020-01-06 2020-01-02 0.235 3,137,324,000 -364,000 74.24% 737,271,140
2020-01-02 2019-12-27 0.243 3,137,688,000 +2,140,000 74.25% 762,458,184
2019-12-30 2019-12-24 0.231 3,135,548,000 +6,500,000 74.20% 724,311,588
2019-12-20 2019-12-18 0.145 3,129,048,000 -1,080,000 74.04% 453,711,960
2019-12-13 2019-12-11 0.115 3,130,128,000 +5,628,000 74.07% 359,964,720
2019-11-12 2019-11-08 0.244 3,124,500,000 -440,000 73.94% 762,378,000
2019-10-04 2019-10-02 0.290 3,124,940,000 -492,000 73.95% 906,232,600
2019-09-25 2019-09-23 0.280 3,125,432,000 -160,000 73.96% 875,120,960
2019-09-24 2019-09-20 0.270 3,125,592,000 -160,000 73.96% 843,909,840
2019-09-19 2019-09-17 0.290 3,125,752,000 -152,000 73.97% 906,468,080
2019-09-18 2019-09-16 0.280 3,125,904,000 -504,000 73.97% 875,253,120
2019-09-16 2019-09-12 0.285 3,126,408,000 -208,000 73.98% 891,026,280
2019-09-11 2019-09-09 0.290 3,126,616,000 -480,000 73.99% 906,718,640
2019-09-10 2019-09-06 0.295 3,127,096,000 -444,000 74.00% 922,493,320
2019-09-09 2019-09-05 0.320 3,127,540,000 -960,000 74.01% 1,000,812,800
2019-09-06 2019-09-04 0.320 3,128,500,000 -404,000 74.03% 1,001,120,000
2019-09-05 2019-09-03 0.295 3,128,904,000 -1,092,000 74.04% 923,026,680
2019-09-04 2019-09-02 0.340 3,129,996,000 -1,712,000 74.07% 1,064,198,640
2019-08-30 2019-08-28 0.265 3,131,708,000 -300,000 74.11% 829,902,620
2019-08-29 2019-08-27 0.265 3,132,008,000 -800,000 74.11% 829,982,120
2019-08-28 2019-08-26 0.275 3,132,808,000 -44,000 74.13% 861,522,200
2019-08-22 2019-08-20 0.285 3,132,852,000 -1,676,000 74.13% 892,862,820
2019-08-21 2019-08-19 0.285 3,134,528,000 -1,168,000 74.17% 893,340,480
2019-08-19 2019-08-15 0.290 3,135,696,000 -552,000 74.20% 909,351,840
2019-08-15 2019-08-13 0.300 3,136,248,000 -1,308,000 74.21% 940,874,400
2019-08-13 2019-08-09 0.310 3,137,556,000 -1,800,000 74.24% 972,642,360
2019-08-12 2019-08-08 0.320 3,139,356,000 -100,000 74.29% 1,004,593,920
2019-08-08 2019-08-06 0.310 3,139,456,000 -360,000 74.29% 973,231,360
2019-08-02 2019-07-31 0.315 3,139,816,000 -40,000 74.30% 989,042,040
2019-08-01 2019-07-30 0.320 3,139,856,000 -84,000 74.30% 1,004,753,920
2019-07-31 2019-07-29 0.320 3,139,940,000 -232,000 74.30% 1,004,780,800
2019-07-30 2019-07-26 0.330 3,140,172,000 -92,000 74.31% 1,036,256,760
2019-07-29 2019-07-25 0.330 3,140,264,000 -244,000 74.31% 1,036,287,120
2019-07-26 2019-07-24 0.335 3,140,508,000 -440,000 74.31% 1,052,070,180
2019-07-25 2019-07-23 0.340 3,140,948,000 -276,000 74.33% 1,067,922,320
2019-07-24 2019-07-22 0.355 3,141,224,000 -652,000 74.33% 1,115,134,520
2019-07-23 2019-07-19 0.345 3,141,876,000 -448,000 74.35% 1,083,947,220
2019-07-22 2019-07-18 0.350 3,142,324,000 -80,000 74.36% 1,099,813,400
2019-07-19 2019-07-17 0.345 3,142,404,000 -160,000 74.36% 1,084,129,380
2019-07-18 2019-07-16 0.350 3,142,564,000 -800,000 74.36% 1,099,897,400
2019-07-17 2019-07-15 0.350 3,143,364,000 -80,000 74.38% 1,100,177,400
2019-07-16 2019-07-12 0.335 3,143,444,000 -220,000 74.38% 1,053,053,740
2019-07-15 2019-07-11 0.345 3,143,664,000 -80,000 74.39% 1,084,564,080
2019-07-12 2019-07-10 0.340 3,143,744,000 -36,000 74.39% 1,068,872,960
2019-07-11 2019-07-09 0.350 3,143,780,000 -140,000 74.39% 1,100,323,000
2019-07-10 2019-07-08 0.350 3,143,920,000 -156,000 74.40% 1,100,372,000
2019-07-09 2019-07-05 0.355 3,144,076,000 -56,000 74.40% 1,116,146,980
2019-07-03 2019-06-28 0.395 3,144,132,000 -1,704,000 74.40% 1,241,932,140
2019-07-02 2019-06-27 0.425 3,145,836,000 -1,524,000 74.44% 1,336,980,300
2019-06-28 2019-06-26 0.435 3,147,360,000 -100,000 74.48% 1,369,101,600
2019-06-26 2019-06-24 0.340 3,147,460,000 -2,300,000 74.48% 1,070,136,400
2019-06-21 2019-06-19 0.335 3,149,760,000 -100,000 74.53% 1,055,169,600
2019-06-19 2019-06-17 0.340 3,149,860,000 -876,000 74.54% 1,070,952,400
2019-06-18 2019-06-14 0.350 3,150,736,000 -968,000 74.56% 1,102,757,600
2019-06-17 2019-06-13 0.360 3,151,704,000 -948,000 74.58% 1,134,613,440
2019-06-12 2019-06-10 0.375 3,152,652,000 -36,000 74.60% 1,182,244,500
2019-06-11 2019-06-06 0.390 3,152,688,000 +1,658,000 74.60% 1,229,548,320
2019-06-10 2019-06-05 0.395 3,151,030,000 -48,000 74.56% 1,244,656,850
2019-06-06 2019-06-04 0.400 3,151,078,000 -536,000 74.56% 1,260,431,200
2019-05-28 2019-05-24 0.400 3,151,614,000 -740,000 74.58% 1,260,645,600
2019-05-27 2019-05-23 0.410 3,152,354,000 -764,000 74.59% 1,292,465,140
2019-05-24 2019-05-22 0.395 3,153,118,000 -416,000 74.61% 1,245,481,610
2019-05-23 2019-05-21 0.405 3,153,534,000 -1,204,000 74.62% 1,277,181,270
2019-05-21 2019-05-17 0.445 3,154,738,000 -300,000 74.65% 1,403,858,410
2019-05-20 2019-05-16 0.445 3,155,038,000 -392,000 74.66% 1,403,991,910
2019-05-17 2019-05-15 0.445 3,155,430,000 -500,000 74.67% 1,404,166,350
2019-05-14 2019-05-09 0.395 3,155,930,000 -2,144,000 74.68% 1,246,592,350
2019-05-10 2019-05-08 0.395 3,158,074,000 -504,000 74.73% 1,247,439,230
2019-05-09 2019-05-07 0.400 3,158,578,000 -140,000 74.74% 1,263,431,200
2019-05-08 2019-05-06 0.395 3,158,718,000 -92,000 74.75% 1,247,693,610
2019-04-26 2019-04-24 0.420 3,158,810,000 -760,000 74.75% 1,326,700,200
2019-04-16 2019-04-12 0.435 3,159,570,000 -692,000 74.77% 1,374,412,950
2019-04-15 2019-04-11 0.440 3,160,262,000 -500,000 74.78% 1,390,515,280
2019-04-12 2019-04-10 0.440 3,160,762,000 -800,000 74.79% 1,390,735,280
2019-04-11 2019-04-09 0.440 3,161,562,000 -1,060,000 74.81% 1,391,087,280
2019-04-09 2019-04-04 0.420 3,162,622,000 -500,000 74.84% 1,328,301,240
2019-04-08 2019-04-03 0.430 3,163,122,000 -1,000,000 74.85% 1,360,142,460
2019-04-04 2019-04-02 0.440 3,164,122,000 -2,000,000 74.87% 1,392,213,680
2019-04-01 2019-03-28 0.450 3,166,122,000 -60,000 74.92% 1,424,754,900
2019-03-28 2019-03-26 0.470 3,166,182,000 -4,000 74.92% 1,488,105,540
2019-03-14 2019-03-12 0.475 3,166,186,000 -132,000 74.92% 1,503,938,350
2019-03-13 2019-03-11 0.480 3,166,318,000 -8,000 74.93% 1,519,832,640
2019-03-12 2019-03-08 0.480 3,166,326,000 -1,688,000 74.93% 1,519,836,480
2019-03-11 2019-03-07 0.485 3,168,014,000 -2,500,000 74.97% 1,536,486,790
2019-03-07 2019-03-05 0.485 3,170,514,000 -900,000 75.02% 1,537,699,290
2019-03-05 2019-03-01 0.485 3,171,414,000 -2,500,000 75.05% 1,538,135,790
2019-03-04 2019-02-28 0.480 3,173,914,000 -3,000,000 75.11% 1,523,478,720
2019-03-01 2019-02-27 0.475 3,176,914,000 -192,000 75.18% 1,509,034,150
2019-02-22 2019-02-20 0.500 3,177,106,000 -64,000 75.18% 1,588,553,000
2019-01-14 2019-01-10 0.495 3,177,170,000 -200,000 75.18% 1,572,699,150
2019-01-09 2019-01-07 0.485 3,177,370,000 -328,000 75.19% 1,541,024,450
2019-01-08 2019-01-04 0.490 3,177,698,000 -496,000 75.19% 1,557,072,020
2019-01-04 2019-01-02 0.500 3,178,194,000 -3,964,000 75.21% 1,589,097,000
2019-01-03 2018-12-31 0.550 3,182,158,000 -3,660,000 75.30% 1,750,186,900
2019-01-02 2018-12-27 0.500 3,185,818,000 -460,000 75.39% 1,592,909,000
2018-12-28 2018-12-24 0.510 3,186,278,000 -780,000 75.40% 1,625,001,780
2018-12-27 2018-12-20 0.520 3,187,058,000 -200,000 75.42% 1,657,270,160
2018-12-21 2018-12-19 0.510 3,187,258,000 -760,000 75.42% 1,625,501,580
2018-12-20 2018-12-18 0.510 3,188,018,000 -300,000 75.44% 1,625,889,180
2018-12-19 2018-12-17 0.500 3,188,318,000 -936,000 75.45% 1,594,159,000
2018-12-18 2018-12-14 0.440 3,189,254,000 +1,800,000 75.47% 1,403,271,760
2018-12-13 2018-12-11 0.470 3,187,454,000 +2,080,000 75.43% 1,498,103,380
2018-12-12 2018-12-10 0.465 3,185,374,000 +108,000 75.38% 1,481,198,910
2018-12-11 2018-12-07 0.485 3,185,266,000 +400,000 75.37% 1,544,854,010
2018-12-10 2018-12-06 0.495 3,184,866,000 +51,024,429 75.36% 1,576,508,670
2018-12-07 2018-12-05 0.490 3,133,841,571 +68,100,571 74.16% 1,535,582,370
2018-12-06 2018-12-04 0.500 3,065,741,000 +68,132,572 72.55% 1,532,870,500
2018-12-05 2018-12-03 0.500 2,997,608,428 +50,488,428 70.93% 1,498,804,214
2018-12-04 2018-11-30 0.510 2,947,120,000 +16,000 73.91% 1,503,031,200
2018-12-03 2018-11-29 0.500 2,947,104,000 -5,820,000 73.91% 1,473,552,000
2018-11-29 2018-11-27 0.495 2,952,924,000 -996,000 74.05% 1,461,697,380
2018-11-23 2018-11-21 0.495 2,953,920,000 -300,000 74.08% 1,462,190,400
2018-11-22 2018-11-20 0.500 2,954,220,000 -88,000 74.08% 1,477,110,000
2018-11-20 2018-11-16 0.500 2,954,308,000 -500,000 74.09% 1,477,154,000
2018-11-15 2018-11-13 0.510 2,954,808,000 -396,000 74.10% 1,506,952,080
2018-11-13 2018-11-09 0.500 2,955,204,000 -880,000 74.11% 1,477,602,000
2018-11-09 2018-11-07 0.510 2,956,084,000 -1,000,000 74.13% 1,507,602,840
2018-11-08 2018-11-06 0.510 2,957,084,000 -600,000 74.16% 1,508,112,840
2018-11-07 2018-11-05 0.520 2,957,684,000 -1,000,000 74.17% 1,537,995,680
2018-11-06 2018-11-02 0.530 2,958,684,000 -500,000 74.20% 1,568,102,520
2018-11-05 2018-11-01 0.540 2,959,184,000 -116,000 74.21% 1,597,959,360
2018-11-02 2018-10-31 0.520 2,959,300,000 -360,000 74.21% 1,538,836,000
2018-10-31 2018-10-29 0.510 2,959,660,000 -556,000 74.22% 1,509,426,600
2018-10-30 2018-10-26 0.530 2,960,216,000 -588,000 74.24% 1,568,914,480
2018-10-26 2018-10-24 0.550 2,960,804,000 +48,000 74.25% 1,628,442,200
2018-10-25 2018-10-23 0.560 2,960,756,000 +4,000 74.25% 1,658,023,360
2018-10-24 2018-10-22 0.560 2,960,752,000 +116,000 74.25% 1,658,021,120
2018-10-23 2018-10-19 0.590 2,960,636,000 +2,964,000 74.25% 1,746,775,240
2018-10-22 2018-10-18 0.590 2,957,672,000 +12,756,000 74.17% 1,745,026,480
2018-10-19 2018-10-16 0.560 2,944,916,000 +9,448,000 73.85% 1,649,152,960
2018-10-18 2018-10-15 0.520 2,935,468,000 +4,380,000 73.61% 1,526,443,360
2018-10-16 2018-10-12 0.490 2,931,088,000 +7,704,000 73.50% 1,436,233,120
2018-10-12 2018-10-10 0.490 2,923,384,000 -1,000,000 73.31% 1,432,458,160
2018-10-10 2018-10-08 0.490 2,924,384,000 -500,000 73.34% 1,432,948,160
2018-10-08 2018-10-04 0.495 2,924,884,000 -1,800,000 73.35% 1,447,817,580
2018-10-04 2018-10-02 0.495 2,926,684,000 -1,000,000 73.39% 1,448,708,580
2018-09-27 2018-09-24 0.500 2,927,684,000 +308,000 73.42% 1,463,842,000
2018-09-26 2018-09-21 0.490 2,927,376,000 +164,000 73.41% 1,434,414,240
2018-09-24 2018-09-20 0.510 2,927,212,000 -200,000 73.41% 1,492,878,120
2018-09-20 2018-09-18 0.500 2,927,412,000 -780,000 73.41% 1,463,706,000
2018-09-19 2018-09-17 0.500 2,928,192,000 -1,000,000 73.43% 1,464,096,000
2018-09-18 2018-09-14 0.500 2,929,192,000 -2,000,000 73.46% 1,464,596,000
2018-09-17 2018-09-13 0.500 2,931,192,000 -2,500,000 73.51% 1,465,596,000
2018-09-14 2018-09-12 0.510 2,933,692,000 -500,000 73.57% 1,496,182,920
2018-09-13 2018-09-11 0.510 2,934,192,000 -1,336,000 73.58% 1,496,437,920
2018-09-11 2018-09-07 0.490 2,935,528,000 +2,476,000 73.62% 1,438,408,720
2018-09-07 2018-09-05 0.510 2,933,052,000 -1,062,000 73.55% 1,495,856,520
2018-09-06 2018-09-04 0.500 2,934,114,000 -636,000 73.58% 1,467,057,000
2018-09-05 2018-09-03 0.520 2,934,750,000 -500,000 73.60% 1,526,070,000
2018-09-04 2018-08-31 0.520 2,935,250,000 -2,000,000 73.61% 1,526,330,000
2018-09-03 2018-08-30 0.510 2,937,250,000 -608,000 73.66% 1,497,997,500
2018-08-31 2018-08-29 0.520 2,937,858,000 -1,360,000 73.67% 1,527,686,160
2018-08-30 2018-08-28 0.540 2,939,218,000 -692,000 73.71% 1,587,177,720
2018-08-27 2018-08-23 0.520 2,939,910,000 -800,000 73.73% 1,528,753,200
2018-08-16 2018-08-14 0.500 2,940,710,000 +90,004,000 73.75% 1,470,355,000
2018-08-15 2018-08-13 0.500 2,850,706,000 +90,236,000 71.49% 1,425,353,000
2018-08-14 2018-08-10 0.500 2,760,470,000 +90,000,000 69.23% 1,380,235,000
2018-08-13 2018-08-09 0.510 2,670,470,000 +87,300,000 66.97% 1,361,939,700
2018-08-09 2018-08-07 0.540 2,583,170,000 -2,400,000 71.21% 1,394,911,800
2018-08-06 2018-08-02 0.500 2,585,570,000 -5,420,000 71.27% 1,292,785,000
2018-08-03 2018-08-01 0.520 2,590,990,000 +16,380,000 71.42% 1,347,314,800
2018-08-02 2018-07-31 0.530 2,574,610,000 +12,000 70.97% 1,364,543,300
2018-08-01 2018-07-30 0.520 2,574,598,000 -448,000 70.97% 1,338,790,960
2018-07-31 2018-07-27 0.520 2,575,046,000 +512,000 70.98% 1,339,023,920
2018-07-30 2018-07-26 0.540 2,574,534,000 +82,084,000 70.97% 1,390,248,360
2018-07-27 2018-07-25 0.560 2,492,450,000 +83,696,000 68.71% 1,395,772,000
2018-07-26 2018-07-24 0.530 2,408,754,000 +2,052,000 69.46% 1,276,639,620
2018-07-25 2018-07-23 0.520 2,406,702,000 +20,000 69.40% 1,251,485,040
2018-07-24 2018-07-20 0.520 2,406,682,000 +280,000 69.40% 1,251,474,640
2018-07-23 2018-07-19 0.520 2,406,402,000 +400,000 69.40% 1,251,329,040
2018-07-20 2018-07-18 0.530 2,406,002,000 +1,692,000 69.38% 1,275,181,060
2018-07-19 2018-07-17 0.530 2,404,310,000 +70,792,000 69.34% 1,274,284,300
2018-07-18 2018-07-16 0.540 2,333,518,000 +114,836,000 67.29% 1,260,099,720
2018-07-17 2018-07-13 0.540 2,218,682,000 +236,000 66.88% 1,198,088,280
2018-07-13 2018-07-11 0.550 2,218,446,000 +2,440,000 66.87% 1,220,145,300
2018-07-11 2018-07-09 0.560 2,216,006,000 +860,000 66.80% 1,240,963,360
2018-07-10 2018-07-06 0.580 2,215,146,000 +11,256,000 66.77% 1,284,784,680
2018-07-09 2018-07-05 0.570 2,203,890,000 +204,000 66.43% 1,256,217,300
2018-07-06 2018-07-04 0.580 2,203,686,000 +40,000 66.42% 1,278,137,880
2018-07-05 2018-07-03 0.570 2,203,646,000 +520,000 66.42% 1,256,078,220
2018-07-04 2018-06-29 0.570 2,203,126,000 +2,320,000 66.41% 1,255,781,820
2018-07-03 2018-06-28 0.600 2,200,806,000 +2,824,000 66.34% 1,320,483,600
2018-06-29 2018-06-27 0.610 2,197,982,000 +1,204,000 66.25% 1,340,769,020
2018-06-28 2018-06-26 0.610 2,196,778,000 +5,560,000 66.22% 1,340,034,580
2018-06-27 2018-06-25 0.600 2,191,218,000 +73,940,000 66.05% 1,314,730,800
2018-06-26 2018-06-22 0.560 2,117,278,000 -1,700,000 63.82% 1,185,675,680
2018-06-25 2018-06-21 0.560 2,118,978,000 -17,072,000 63.87% 1,186,627,680
2018-06-15 2018-06-13 0.550 2,136,050,000 -4,072,000 64.38% 1,174,827,500
2018-06-14 2018-06-12 0.530 2,140,122,000 -564,000 64.51% 1,134,264,660
2018-06-12 2018-06-08 0.570 2,140,686,000 +2,328,000 64.52% 1,220,191,020
2018-05-31 2018-05-29 0.530 2,138,358,000 -1,652,000 64.45% 1,133,329,740
2018-05-25 2018-05-23 0.530 2,140,010,000 -1,000,000 64.50% 1,134,205,300
2018-05-24 2018-05-21 0.560 2,141,010,000 -1,924,000 64.53% 1,198,965,600
2018-05-23 2018-05-18 0.550 2,142,934,000 -1,548,000 64.59% 1,178,613,700
2018-04-27 2018-04-25 0.540 2,144,482,000 +212,000 64.64% 1,158,020,280
2018-04-26 2018-04-24 0.560 2,144,270,000 +1,688,000 64.63% 1,200,791,200
2018-04-19 2018-04-17 0.600 2,142,582,000 +492,000 64.58% 1,285,549,200
2018-04-13 2018-04-11 0.600 2,142,090,000 -120,000 64.57% 1,285,254,000
2018-04-12 2018-04-10 0.630 2,142,210,000 +4,028,000 64.57% 1,349,592,300
2018-04-11 2018-04-09 0.640 2,138,182,000 +38,100,000 64.45% 1,368,436,480
2018-04-06 2018-04-03 0.620 2,100,082,000 +776,000 63.30% 1,302,050,840
2018-04-04 2018-03-29 0.600 2,099,306,000 -940,000 63.28% 1,259,583,600
2018-04-03 2018-03-28 0.620 2,100,246,000 +864,000 63.31% 1,302,152,520
2018-03-27 2018-03-23 0.620 2,099,382,000 +4,284,000 63.28% 1,301,616,840
2018-03-23 2018-03-21 0.610 2,095,098,000 -800,000 63.15% 1,278,009,780
2018-03-22 2018-03-20 0.610 2,095,898,000 -2,620,000 63.17% 1,278,497,780
2018-03-21 2018-03-19 0.600 2,098,518,000 +200,000,000 63.25% 1,259,110,800
2018-03-20 2018-03-16 0.600 1,898,518,000 -380,000 57.23% 1,139,110,800
2018-03-16 2018-03-14 0.640 1,898,898,000 -560,000 57.24% 1,215,294,720
2018-03-15 2018-03-13 0.640 1,899,458,000 +18,100,000 57.25% 1,215,653,120
2018-03-14 2018-03-12 0.630 1,881,358,000 +1,020,000 56.71% 1,185,255,540
2018-03-13 2018-03-09 0.600 1,880,338,000 +59,300,000 56.68% 1,128,202,800
2018-03-12 2018-03-08 0.570 1,821,038,000 +100,000 54.89% 1,037,991,660
2018-03-09 2018-03-07 0.580 1,820,938,000 +1,052,000 54.89% 1,056,144,040
2018-03-07 2018-03-05 0.570 1,819,886,000 +160,000 62.73% 1,037,335,020
2018-03-06 2018-03-02 0.590 1,819,726,000 +180,000 62.73% 1,073,638,340
2018-03-02 2018-02-28 0.560 1,819,546,000 -44,000 62.72% 1,018,945,760
2018-02-23 2018-02-21 0.560 1,819,590,000 -56,000 62.72% 1,018,970,400
2018-02-22 2018-02-20 0.560 1,819,646,000 -100,000 62.73% 1,019,001,760
2018-02-14 2018-02-12 0.560 1,819,746,000 -200,000 62.73% 1,019,057,760
2018-02-05 2018-02-01 0.520 1,819,946,000 -6,864,000 62.74% 946,371,920
2018-02-02 2018-01-31 0.560 1,826,810,000 -500,000 62.97% 1,023,013,600
2018-02-01 2018-01-30 0.540 1,827,310,000 +68,356,000 62.99% 986,747,400
2018-01-29 2018-01-25 0.520 1,758,954,000 -400,000 60.63% 914,656,080
2018-01-12 2018-01-10 0.540 1,759,354,000 -1,104,000 60.65% 950,051,160
2018-01-11 2018-01-09 0.530 1,760,458,000 -4,736,000 60.69% 933,042,740
2018-01-10 2018-01-08 0.540 1,765,194,000 -1,060,000 60.85% 953,204,760
2018-01-05 2018-01-03 0.570 1,766,254,000 -500,000 60.89% 1,006,764,780
2017-12-19 2017-12-15 0.600 1,766,754,000 +1,384,000 60.90% 1,060,052,400
2017-12-11 2017-12-07 0.580 1,765,370,000 -500,000 60.85% 1,023,914,600
2017-12-05 2017-12-01 0.630 1,765,870,000 -500,000 60.87% 1,112,498,100
2017-12-01 2017-11-29 0.630 1,766,370,000 -400,000 60.89% 1,112,813,100
2017-11-30 2017-11-28 0.660 1,766,770,000 -304,000 60.90% 1,166,068,200
2017-11-29 2017-11-27 0.650 1,767,074,000 +3,604,000 60.91% 1,148,598,100
2017-11-23 2017-11-21 0.630 1,763,470,000 -200,000 60.79% 1,110,986,100
2017-11-22 2017-11-20 0.620 1,763,670,000 +4,136,000 60.80% 1,093,475,400
2017-11-21 2017-11-17 0.630 1,759,534,000 -5,300,000 60.65% 1,108,506,420
2017-11-17 2017-11-15 0.640 1,764,834,000 -1,000,000 60.84% 1,129,493,760
2017-11-16 2017-11-14 0.640 1,765,834,000 -4,968,000 60.87% 1,130,133,760
2017-11-14 2017-11-10 0.640 1,770,802,000 +716,000 61.04% 1,133,313,280
2017-11-13 2017-11-09 0.650 1,770,086,000 +640,000 61.02% 1,150,555,900
2017-11-10 2017-11-08 0.650 1,769,446,000 +836,000 61.00% 1,150,139,900
2017-11-09 2017-11-07 0.660 1,768,610,000 +1,856,000 60.97% 1,167,282,600
2017-11-08 2017-11-06 0.660 1,766,754,000 +128,000 60.90% 1,166,057,640
2017-11-07 2017-11-03 0.670 1,766,626,000 +1,164,000 60.90% 1,183,639,420
2017-11-06 2017-11-02 0.680 1,765,462,000 +1,324,000 60.86% 1,200,514,160
2017-11-03 2017-11-01 0.680 1,764,138,000 -7,608,000 60.81% 1,199,613,840
2017-11-01 2017-10-30 0.670 1,771,746,000 +696,000 61.07% 1,187,069,820
2017-10-30 2017-10-26 0.690 1,771,050,000 -2,940,000 61.05% 1,222,024,500
2017-10-27 2017-10-25 0.690 1,773,990,000 -600,000 61.15% 1,224,053,100
2017-10-26 2017-10-24 0.700 1,774,590,000 -270,940,000 61.17% 1,242,213,000
2017-10-25 2017-10-23 0.700 2,045,530,000 -840,000 70.51% 1,431,871,000
2017-10-24 2017-10-20 0.680 2,046,370,000 +2,600,000 70.54% 1,391,531,600
2017-10-23 2017-10-19 0.670 2,043,770,000 -48,000 70.45% 1,369,325,900
2017-10-20 2017-10-18 0.700 2,043,818,000 +13,448,000 70.45% 1,430,672,600
2017-10-19 2017-10-17 0.660 2,030,370,000 -2,116,000 69.99% 1,340,044,200
2017-10-18 2017-10-16 0.670 2,032,486,000 +11,960,000 70.06% 1,361,765,620
2017-10-16 2017-10-12 0.680 2,020,526,000 -252,000 69.65% 1,373,957,680
2017-10-13 2017-10-11 0.650 2,020,778,000 -2,640,000 69.66% 1,313,505,700
2017-10-12 2017-10-10 0.640 2,023,418,000 -5,444,000 69.75% 1,294,987,520
2017-10-11 2017-10-09 0.590 2,028,862,000 -6,008,000 69.94% 1,197,028,580
2017-10-10 2017-10-06 0.560 2,034,870,000 -18,476,000 70.14% 1,139,527,200
2017-10-09 2017-10-04 0.550 2,053,346,000 -6,628,000 70.78% 1,129,340,300
2017-10-06 2017-10-03 0.550 2,059,974,000 -800,000 71.01% 1,132,985,700
2017-10-04 2017-09-29 0.560 2,060,774,000 -3,888,000 71.04% 1,154,033,440
2017-10-03 2017-09-28 0.560 2,064,662,000 +443,340,000 71.17% 1,156,210,720
2017-09-29 2017-09-27 0.580 1,621,322,000 -13,280,000 67.07% 940,366,760
2017-09-28 2017-09-26 0.580 1,634,602,000 -12,900,000 67.62% 948,069,160
2017-09-27 2017-09-25 0.580 1,647,502,000 -5,184,000 68.15% 955,551,160
2017-09-26 2017-09-22 0.600 1,652,686,000 -13,000,000 68.36% 991,611,600
2017-09-25 2017-09-21 0.610 1,665,686,000 +4,816,000 68.90% 1,016,068,460
2017-09-22 2017-09-20 0.620 1,660,870,000 -96,268,000 68.70% 1,029,739,400
2017-09-21 2017-09-19 0.620 1,757,138,000 -18,516,000 72.68% 1,089,425,560
2017-09-20 2017-09-18 0.620 1,775,654,000 +5,064,000 73.45% 1,100,905,480
2017-09-19 2017-09-15 0.630 1,770,590,000 +4,180,000 73.24% 1,115,471,700
2017-09-18 2017-09-14 0.640 1,766,410,000 -7,548,000 73.07% 1,130,502,400
2017-09-15 2017-09-13 0.630 1,773,958,000 +704,000 73.38% 1,117,593,540
2017-09-14 2017-09-12 0.650 1,773,254,000 +18,564,000 73.35% 1,152,615,100
2017-09-13 2017-09-11 0.640 1,754,690,000 -4,000,000 72.58% 1,123,001,600
2017-09-12 2017-09-08 0.630 1,758,690,000 -3,524,000 72.75% 1,107,974,700
2017-09-11 2017-09-07 0.630 1,762,214,000 +13,728,000 72.89% 1,110,194,820
2017-09-08 2017-09-06 0.600 1,748,486,000 +13,320,000 72.33% 1,049,091,600
2017-09-07 2017-09-05 0.550 1,735,166,000 -1,876,000 71.78% 954,341,300
2017-09-06 2017-09-04 0.550 1,737,042,000 -5,280,000 71.85% 955,373,100
2017-09-05 2017-09-01 0.560 1,742,322,000 -1,588,000 72.07% 975,700,320
2017-09-04 2017-08-31 0.580 1,743,910,000 +5,712,000 72.14% 1,011,467,800
2017-09-01 2017-08-30 0.580 1,738,198,000 +1,052,000 71.90% 1,008,154,840
2017-08-31 2017-08-29 0.560 1,737,146,000 -1,924,000 71.86% 972,801,760
2017-08-30 2017-08-28 0.570 1,739,070,000 -5,856,000 71.94% 991,269,900
2017-08-29 2017-08-25 0.580 1,744,926,000 -4,824,000 72.18% 1,012,057,080
2017-08-28 2017-08-24 0.570 1,749,750,000 -3,392,000 72.38% 997,357,500
2017-08-25 2017-08-22 0.550 1,753,142,000 -9,508,000 72.52% 964,228,100
2017-08-24 2017-08-21 0.550 1,762,650,000 -11,708,000 72.91% 969,457,500
2017-08-22 2017-08-18 0.550 1,774,358,000 -23,036,000 73.40% 975,896,900
2017-08-21 2017-08-17 0.560 1,797,394,000 -4,112,000 74.35% 1,006,540,640
2017-08-18 2017-08-16 0.570 1,801,506,000 +856,000 74.52% 1,026,858,420
2017-08-17 2017-08-15 0.570 1,800,650,000 +2,268,000 74.48% 1,026,370,500
2017-08-15 2017-08-11 0.570 1,798,382,000 +27,024,000 74.39% 1,025,077,740
2017-08-14 2017-08-10 0.580 1,771,358,000 +10,128,000 73.27% 1,027,387,640
2017-08-11 2017-08-09 0.580 1,761,230,000 +6,640,000 72.85% 1,021,513,400
2017-08-10 2017-08-08 0.510 1,754,590,000 +868,000 72.58% 894,840,900
2017-08-09 2017-08-07 0.490 1,753,722,000 +2,092,000 72.54% 859,323,780
2017-08-08 2017-08-04 0.480 1,751,630,000 +1,152,000 72.46% 840,782,400
2017-08-07 2017-08-03 0.480 1,750,478,000 +4,448,000 72.41% 840,229,440
2017-08-04 2017-08-02 0.480 1,746,030,000 +44,336,000 72.23% 838,094,400
2017-08-03 2017-08-01 0.480 1,701,694,000 +2,000,000 70.39% 816,813,120
2017-08-02 2017-07-31 0.460 1,699,694,000 +16,824,000 70.31% 781,859,240
2017-08-01 2017-07-28 0.415 1,682,870,000 +8,400,000 69.61% 698,391,050
2017-07-31 2017-07-27 0.420 1,674,470,000 -19,800,000 69.27% 703,277,400
2017-07-28 2017-07-26 0.420 1,694,270,000 -5,400,000 70.08% 711,593,400
2017-07-27 2017-07-25 0.420 1,699,670,000 -912,000 70.31% 713,861,400
2017-07-26 2017-07-24 0.420 1,700,582,000 +30,000,000 70.35% 714,244,440
2017-07-25 2017-07-21 0.420 1,670,582,000 +916,000 69.10% 701,644,440
2017-07-24 2017-07-20 0.420 1,669,666,000 +2,000,000 69.07% 701,259,720
2017-07-21 2017-07-19 0.415 1,667,666,000 +3,000,000 68.98% 692,081,390
2017-07-20 2017-07-18 0.420 1,664,666,000 +2,584,000 68.86% 699,159,720
2017-07-19 2017-07-17 0.420 1,662,082,000 +23,096,000 68.75% 698,074,440
2017-07-18 2017-07-14 0.420 1,638,986,000 +2,800,000 67.80% 688,374,120
2017-07-17 2017-07-13 0.420 1,636,186,000 +2,912,000 67.68% 687,198,120
2017-07-14 2017-07-12 0.430 1,633,274,000 +22,000,000 67.56% 702,307,820
2017-07-13 2017-07-11 0.430 1,611,274,000 +1,000,000 66.65% 692,847,820
2017-07-12 2017-07-10 0.435 1,610,274,000 +396,000 66.61% 700,469,190
2017-07-11 2017-07-07 0.435 1,609,878,000 -400,000 66.59% 700,296,930
2017-07-10 2017-07-06 0.450 1,610,278,000 +149,992,000 66.61% 724,625,100
2017-07-07 2017-07-05 0.435 1,460,286,000 +39,056,000 60.41% 635,224,410
2017-07-06 2017-07-04 0.415 1,421,230,000 -760,000 58.79% 589,810,450
2017-07-05 2017-07-03 0.425 1,421,990,000 -4,808,000 58.82% 604,345,750
2017-07-04 2017-06-30 0.425 1,426,798,000 -11,764,000 59.02% 606,389,150
2017-07-03 2017-06-29 0.420 1,438,562,000 -3,416,000 59.51% 604,196,040
2017-06-30 2017-06-28 0.430 1,441,978,000 -3,920,000 59.65% 620,050,540
2017-06-29 2017-06-27 0.430 1,445,898,000 +1,240,000 59.81% 621,736,140
2017-06-28 2017-06-26 0.430 1,444,658,000 +2,608,000 59.76% 621,202,940
2017-06-27 2017-06-23 0.450 1,442,050,000 +30,060,000 59.65% 648,922,500
2017-06-26 2017-06-22 0.430 1,411,990,000 +8,420,000 58.41% 607,155,700
2017-06-23 2017-06-21 0.430 1,403,570,000 +580,000 58.06% 603,535,100
2017-06-22 2017-06-20 0.410 1,402,990,000 +268,000 58.04% 575,225,900
2017-06-21 2017-06-19 0.405 1,402,722,000 +2,012,000 58.02% 568,102,410
2017-06-19 2017-06-15 0.420 1,400,710,000 -500,000 57.94% 588,298,200
2017-06-16 2017-06-14 0.415 1,401,210,000 -1,640,000 57.96% 581,502,150
2017-06-15 2017-06-13 0.425 1,402,850,000 +3,048,000 58.03% 596,211,250
2017-06-14 2017-06-12 0.430 1,399,802,000 +300,000 57.90% 601,914,860
2017-06-13 2017-06-09 0.440 1,399,502,000 +752,000 57.89% 615,780,880
2017-06-12 2017-06-08 0.445 1,398,750,000 +65,244,000 57.86% 622,443,750
2017-06-09 2017-06-07 0.445 1,333,506,000 +580,000 55.16% 593,410,170
2017-06-08 2017-06-06 0.445 1,332,926,000 -172,000 55.14% 593,152,070
2017-06-07 2017-06-05 0.450 1,333,098,000 +2,620,000 55.14% 599,894,100
2017-06-06 2017-06-02 0.445 1,330,478,000 -55,576,000 55.04% 592,062,710
2017-06-05 2017-06-01 0.430 1,386,054,000 +3,000,000 57.33% 596,003,220
2017-06-02 2017-05-31 0.430 1,383,054,000 +10,996,000 57.21% 594,713,220
2017-06-01 2017-05-29 0.390 1,372,058,000 -13,124,000 56.76% 535,102,620
2017-05-29 2017-05-25 0.405 1,385,182,000 -12,356,000 57.30% 560,998,710
2017-05-26 2017-05-24 0.450 1,397,538,000 +36,804,000 57.81% 628,892,100
2017-05-25 2017-05-23 0.455 1,360,734,000 +15,064,000 56.29% 619,133,970
2017-05-24 2017-05-22 0.435 1,345,670,000 +16,860,000 55.66% 585,366,450
2017-05-23 2017-05-19 0.425 1,328,810,000 +47,284,000 54.97% 564,744,250
2017-05-22 2017-05-18 0.420 1,281,526,000 +200,000 53.01% 538,240,920
2017-05-18 2017-05-16 0.400 1,281,326,000 -2,160,000 53.00% 512,530,400
2017-05-17 2017-05-15 0.400 1,283,486,000 +8,000 53.09% 513,394,400
2017-05-16 2017-05-12 0.400 1,283,478,000 -1,200,000 53.09% 513,391,200
2017-05-10 2017-05-08 0.400 1,284,678,000 +744,000 53.14% 513,871,200
2017-05-09 2017-05-05 0.390 1,283,934,000 -14,184,000 53.11% 500,734,260
2017-05-08 2017-05-04 0.390 1,298,118,000 -940,000 53.70% 506,266,020
2017-05-05 2017-05-02 0.370 1,299,058,000 -14,644,000 53.74% 480,651,460
2017-05-04 2017-04-28 0.360 1,313,702,000 -14,608,000 54.34% 472,932,720
2017-04-28 2017-04-26 0.365 1,328,310,000 -10,000,000 54.95% 484,833,150
2017-04-27 2017-04-25 0.375 1,338,310,000 -10,648,000 55.36% 501,866,250
2017-04-26 2017-04-24 0.340 1,348,958,000 -4,000,000 55.80% 458,645,720
2017-04-24 2017-04-20 0.295 1,352,958,000 -1,000,000 55.97% 399,122,610
2017-04-19 2017-04-13 0.300 1,353,958,000 +5,500,000 56.01% 406,187,400
2017-04-18 2017-04-12 0.300 1,348,458,000 -18,832,000 55.78% 404,537,400
2017-04-13 2017-04-11 0.305 1,367,290,000 +3,780,000 56.56% 417,023,450
2017-04-12 2017-04-10 0.295 1,363,510,000 +1,020,000 56.40% 402,235,450
2017-04-10 2017-04-06 0.300 1,362,490,000 +402,900,000 56.36% 408,747,000
2017-03-31 2017-03-29 0.295 959,590,000 -1,564,000 47.63% 283,079,050
2017-03-28 2017-03-24 0.300 961,154,000 +136,000 47.71% 288,346,200
2017-03-24 2017-03-22 0.310 961,018,000 -3,776,000 47.70% 297,915,580
2017-03-23 2017-03-21 0.310 964,794,000 -2,256,000 47.89% 299,086,140
2017-03-14 2017-03-10 0.305 967,050,000 +37,352,000 48.00% 294,950,250
2017-03-13 2017-03-09 0.305 929,698,000 +2,800,000 46.15% 283,557,890
2017-03-09 2017-03-07 0.305 926,898,000 -7,420,000 46.01% 282,703,890
2017-03-07 2017-03-03 0.310 934,318,000 -360,000 46.38% 289,638,580
2017-03-06 2017-03-02 0.310 934,678,000 +445,200,000 46.40% 289,750,180
2017-03-01 2017-02-27 0.305 489,478,000 -9,000,000 24.30% 149,290,790
2017-02-28 2017-02-24 0.300 498,478,000 -512,000 24.74% 149,543,400
2017-02-27 2017-02-23 0.300 498,990,000 -5,160,000 24.77% 149,697,000
2017-02-23 2017-02-21 0.300 504,150,000 +800,000 25.03% 151,245,000
2017-02-21 2017-02-17 0.310 503,350,000 +148,000 24.99% 156,038,500
2017-02-20 2017-02-16 0.315 503,202,000 -9,540,000 24.98% 158,508,630
2017-02-17 2017-02-15 0.310 512,742,000 +1,000,000 25.45% 158,950,020
2017-02-15 2017-02-13 0.310 511,742,000 +5,200,000 25.40% 158,640,020
2017-02-13 2017-02-09 0.275 506,542,000 -1,812,000 25.14% 139,299,050
2017-02-07 2017-02-03 0.275 508,354,000 +6,800,000 25.23% 139,797,350
2017-02-06 2017-02-02 0.290 501,554,000 +2,800,000 24.90% 145,450,660
2017-02-03 2017-02-01 0.290 498,754,000 +2,200,000 24.76% 144,638,660
2017-02-02 2017-01-27 0.280 496,554,000 +79,400,000 24.65% 139,035,120
2017-01-25 2017-01-23 0.270 417,154,000 +1,480,000 20.71% 112,631,580
2017-01-24 2017-01-20 0.275 415,674,000 +13,660,000 20.63% 114,310,350
2017-01-23 2017-01-19 0.275 402,014,000 +10,752,000 19.96% 110,553,850
2017-01-17 2017-01-13 0.275 391,262,000 +1,240,000 19.42% 107,597,050
2017-01-13 2017-01-11 0.265 390,022,000 +53,728,000 19.36% 103,355,830
2016-12-28 2016-12-22 0.285 336,294,000 -1,800,000 16.69% 95,843,790
2016-12-22 2016-12-20 0.255 338,094,000 +1,060,000 16.78% 86,213,970
2016-12-20 2016-12-16 0.232 337,034,000 -4,800,000 16.73% 78,191,888
2016-12-14 2016-12-12 0.230 341,834,000 +6,500,000 16.97% 78,621,820
2016-12-09 2016-12-07 0.240 335,334,000 +26,700,000 16.65% 80,480,160
2016-12-08 2016-12-06 0.245 308,634,000 +45,600,000 15.32% 75,615,330
2016-12-06 2016-12-02 0.239 263,034,000 -5,488,000 13.06% 62,865,126
2016-12-05 2016-12-01 0.231 268,522,000 -2,760,000 13.33% 62,028,582
2016-11-30 2016-11-28 0.225 271,282,000 -4,360,000 13.47% 61,038,450
2016-11-28 2016-11-24 0.206 275,642,000 -55,000,000 13.68% 56,782,252
2016-11-25 2016-11-23 0.199 330,642,000 -30,900,000 16.41% 65,797,758
2016-11-22 2016-11-18 0.216 361,542,000 -300,000 17.95% 78,093,072
2016-11-21 2016-11-17 0.217 361,842,000 -1,100,000 17.96% 78,519,714
2016-11-16 2016-11-14 0.224 362,942,000 +73,500,000 18.02% 81,299,008
2016-11-14 2016-11-10 0.213 289,442,000 -17,500,000 14.37% 61,651,146
2016-11-10 2016-11-08 0.220 306,942,000 -4,620,000 15.24% 67,527,240
2016-11-01 2016-10-28 0.179 311,562,000 -1,300,000 15.47% 55,769,598
2016-10-28 2016-10-26 0.180 312,862,000 -2,000,000 15.53% 56,315,160
2016-10-27 2016-10-25 0.180 314,862,000 -38,716,000 15.63% 56,675,160
2016-10-25 2016-10-20 0.179 353,578,000 -22,180,000 17.55% 63,290,462
2016-10-24 2016-10-19 0.182 375,758,000 -47,928,000 18.65% 68,387,956
2016-10-20 2016-10-18 0.176 423,686,000 -12,300,000 21.03% 74,568,736
2016-10-19 2016-10-17 0.178 435,986,000 -3,736,000 21.64% 77,605,508
2016-10-18 2016-10-14 0.180 439,722,000 -152,000 21.83% 79,149,960
2016-10-17 2016-10-13 0.180 439,874,000 +1,680,000 21.83% 79,177,320
2016-10-14 2016-10-12 0.179 438,194,000 -360,000 21.75% 78,436,726
2016-10-13 2016-10-11 0.178 438,554,000 -10,200,000 21.77% 78,062,612
2016-10-12 2016-10-07 0.179 448,754,000 -27,476,000 22.28% 80,326,966
2016-10-11 2016-10-06 0.179 476,230,000 -13,700,000 23.64% 85,245,170
2016-10-05 2016-10-03 0.178 489,930,000 -20,624,000 24.32% 87,207,540
2016-10-04 2016-09-30 0.179 510,554,000 -3,920,000 25.34% 91,389,166
2016-10-03 2016-09-29 0.178 514,474,000 -3,840,000 25.54% 91,576,372
2016-09-30 2016-09-28 0.180 518,314,000 -22,532,000 25.73% 93,296,520
2016-09-29 2016-09-27 0.179 540,846,000 -916,000 26.85% 96,811,434
2016-09-28 2016-09-26 0.178 541,762,000 -2,032,000 26.89% 96,433,636
2016-09-27 2016-09-23 0.178 543,794,000 -100,000 26.99% 96,795,332
2016-09-26 2016-09-22 0.179 543,894,000 -784,000 27.00% 97,357,026
2016-09-22 2016-09-20 0.180 544,678,000 -6,716,000 27.04% 98,042,040
2016-09-21 2016-09-19 0.180 551,394,000 -7,176,000 27.37% 99,250,920
2016-09-20 2016-09-15 0.181 558,570,000 -3,904,000 27.73% 101,101,170
2016-09-19 2016-09-14 0.178 562,474,000 -3,000,000 27.92% 100,120,372
2016-09-14 2016-09-12 0.179 565,474,000 +68,000 28.07% 101,219,846
2016-09-13 2016-09-09 0.178 565,406,000 +80,000 28.07% 100,642,268
2016-09-12 2016-09-08 0.184 565,326,000 -27,100,000 28.06% 104,019,984
2016-09-09 2016-09-07 0.174 592,426,000 -28,680,000 29.41% 103,082,124
2016-09-08 2016-09-06 0.168 621,106,000 -11,780,000 30.83% 104,345,808
2016-09-07 2016-09-05 0.167 632,886,000 -84,844,000 31.42% 105,691,962
2016-09-06 2016-09-02 0.140 717,730,000 +335,760,000 35.63% 100,482,200
2016-09-02 2016-08-31 0.144 381,970,000 -7,500,000 22.75% 55,003,680
2016-08-30 2016-08-26 0.153 389,470,000 +2,552,000 23.20% 59,588,910
2016-08-29 2016-08-25 0.140 386,918,000 +2,340,000 23.05% 54,168,520
2016-08-26 2016-08-24 0.155 384,578,000 +3,844,000 22.91% 59,609,590
2016-08-25 2016-08-23 0.155 380,734,000 -13,304,000 22.68% 59,013,770
2016-08-24 2016-08-22 0.149 394,038,000 -356,000 23.47% 58,711,662
2016-08-23 2016-08-19 0.149 394,394,000 +38,320,000 23.49% 58,764,706
2016-08-16 2016-08-12 0.101 356,074,000 -4,500,000 21.21% 35,963,474
2016-08-10 2016-08-08 0.100 360,574,000 +1,156,000 21.48% 36,057,400
2016-08-08 2016-08-04 0.098 359,418,000 -7,500,000 21.41% 35,222,964
2016-08-05 2016-08-03 0.101 366,918,000 -2,500,000 21.86% 37,058,718
2016-08-04 2016-08-01 0.105 369,418,000 +2,700,000 22.00% 38,788,890
2016-08-03 2016-07-29 0.086 366,718,000 +2,000,000 21.84% 31,537,748
2016-08-01 2016-07-28 0.094 364,718,000 -3,580,000 21.72% 34,283,492
2016-07-29 2016-07-27 0.082 368,298,000 +7,500,000 21.94% 30,200,436
2016-07-27 2016-07-25 0.075 360,798,000 -24,000 21.49% 27,059,850
2016-07-26 2016-07-22 0.077 360,822,000 -604,000 21.49% 27,783,294
2016-07-25 2016-07-21 0.077 361,426,000 -6,700,000 21.53% 27,829,802
2016-07-22 2016-07-20 0.078 368,126,000 +100,000 21.93% 28,713,828
2016-07-21 2016-07-19 0.079 368,026,000 +20,500,000 21.92% 29,074,054
2016-07-19 2016-07-15 0.077 347,526,000 +15,500,000 20.70% 26,759,502
2016-07-06 2016-07-04 0.081 332,026,000 +5,916,000 19.78% 26,894,106
2016-06-30 2016-06-28 0.084 326,110,000 +1,800,000 19.43% 27,393,240
2016-06-29 2016-06-27 0.085 324,310,000 -560,000 19.32% 27,566,350
2016-06-22 2016-06-20 0.099 324,870,000 +4,200,000 19.35% 32,162,130
2016-06-17 2016-06-15 0.099 320,670,000 +10,956,000 19.10% 31,746,330
2016-06-16 2016-06-14 0.101 309,714,000 +4,004,000 18.45% 31,281,114
2016-06-02 2016-05-31 0.102 305,710,000 -1,148,000 18.21% 31,182,420
2016-05-27 2016-05-25 0.107 306,858,000 +27,900,000 18.28% 32,833,806
2016-05-20 2016-05-18 0.106 278,958,000 -2,852,000 16.62% 29,569,548
2016-05-19 2016-05-17 0.103 281,810,000 -1,296,000 16.79% 29,026,430
2016-05-18 2016-05-16 0.101 283,106,000 +4,500,000 16.86% 28,593,706
2016-05-13 2016-05-11 0.104 278,606,000 +12,640,000 16.60% 28,975,024
2016-05-10 2016-05-06 0.105 265,966,000 -54,500,000 15.84% 27,926,430
2016-05-09 2016-05-05 0.098 320,466,000 -4,192,000 19.09% 31,405,668
2016-05-06 2016-05-04 0.100 324,658,000 +200,000 19.34% 32,465,800
2016-05-05 2016-05-03 0.097 324,458,000 +4,000,000 19.33% 31,472,426
2016-05-04 2016-04-29 0.098 320,458,000 -3,500,000 19.09% 31,404,884
2016-04-29 2016-04-27 0.102 323,958,000 -148,000 19.30% 33,043,716
2016-04-28 2016-04-26 0.100 324,106,000 +9,000,000 19.31% 32,410,600
2016-04-25 2016-04-21 0.097 315,106,000 +5,900,000 18.77% 30,565,282
2016-04-22 2016-04-20 0.091 309,206,000 -2,840,000 18.42% 28,137,746
2016-04-20 2016-04-18 0.088 312,046,000 +1,360,000 18.59% 27,460,048
2016-04-18 2016-04-14 0.088 310,686,000 +3,840,000 18.51% 27,340,368
2016-04-08 2016-04-06 0.091 306,846,000 +200,000 18.28% 27,922,986
2016-04-07 2016-04-05 0.093 306,646,000 +404,000 18.27% 28,518,078
2016-04-06 2016-04-01 0.099 306,242,000 +9,640,000 18.24% 30,317,958
2016-03-30 2016-03-24 0.102 296,602,000 +31,180,000 17.67% 30,253,404
2016-03-23 2016-03-21 0.094 265,422,000 -380,000 15.81% 24,949,668
2016-03-15 2016-03-11 0.093 265,802,000 +5,200,000 15.83% 24,719,586
2016-03-11 2016-03-09 0.094 260,602,000 +240,000 15.52% 24,496,588
2016-03-08 2016-03-04 0.105 260,362,000 -5,640,000 15.51% 27,338,010
2016-03-07 2016-03-03 0.103 266,002,000 -5,160,000 15.84% 27,398,206
2016-03-02 2016-02-29 0.087 271,162,000 +500,000 16.15% 23,591,094
2016-03-01 2016-02-26 0.087 270,662,000 +6,000,000 16.12% 23,547,594
2016-02-29 2016-02-25 0.086 264,662,000 +4,800,000 15.76% 22,760,932
2016-02-22 2016-02-18 0.076 259,862,000 -5,600,000 15.48% 19,749,512
2016-02-18 2016-02-16 0.072 265,462,000 +5,600,000 15.81% 19,113,264
2016-02-15 2016-02-11 0.064 259,862,000 -44,000 15.48% 16,631,168
2016-02-05 2016-02-03 0.068 259,906,000 -72,000 15.48% 17,673,608
2016-02-01 2016-01-28 0.066 259,978,000 -200,000 15.49% 17,158,548
2016-01-22 2016-01-20 0.084 260,178,000 +5,000,000 15.50% 21,854,952
2016-01-20 2016-01-18 0.083 255,178,000 -39,548,000 15.20% 21,179,774
2016-01-19 2016-01-15 0.081 294,726,000 -500,000 17.56% 23,872,806
2016-01-18 2016-01-14 0.082 295,226,000 -296,000 17.59% 24,208,532
2016-01-14 2016-01-12 0.090 295,522,000 -224,000 17.60% 26,596,980
2016-01-13 2016-01-11 0.084 295,746,000 -860,000 17.62% 24,842,664
2016-01-12 2016-01-08 0.094 296,606,000 +5,248,000 17.67% 27,880,964
2016-01-11 2016-01-07 0.092 291,358,000 +13,792,000 17.35% 26,804,936
2016-01-08 2016-01-06 0.082 277,566,000 +500,000 16.53% 22,760,412
2016-01-06 2016-01-04 0.085 277,066,000 +4,500,000 16.50% 23,550,610
2015-12-30 2015-12-28 0.093 272,566,000 -2,932,000 16.24% 25,348,638
2015-12-29 2015-12-24 0.093 275,498,000 -1,000,000 16.41% 25,621,314
2015-12-23 2015-12-21 0.081 276,498,000 -912,000 16.47% 22,396,338
2015-12-22 2015-12-18 0.084 277,410,000 -500,000 16.52% 23,302,440
2015-12-18 2015-12-16 0.084 277,910,000 -3,264,000 16.55% 23,344,440
2015-12-11 2015-12-09 0.092 281,174,000 -3,456,000 16.75% 25,868,008
2015-12-04 2015-12-02 0.092 284,630,000 -71,468,000 16.95% 26,185,960
2015-12-03 2015-12-01 0.113 356,098,000 -6,128,000 21.21% 40,239,074
2015-12-02 2015-11-30 0.121 362,226,000 -5,276,000 21.58% 43,829,346
2015-12-01 2015-11-27 0.137 367,502,000 +200,000 21.89% 50,347,774
2015-11-27 2015-11-25 0.132 367,302,000 -1,988,000 21.88% 48,483,864
2015-11-26 2015-11-24 0.125 369,290,000 -4,688,000 22.00% 46,161,250
2015-11-24 2015-11-20 0.117 373,978,000 +15,500,000 22.28% 43,755,426
2015-11-20 2015-11-18 0.120 358,478,000 +8,000,000 21.35% 43,017,360
2015-11-19 2015-11-17 0.120 350,478,000 -30,200,000 20.88% 42,057,360
2015-11-16 2015-11-12 0.127 380,678,000 -4,800,000 22.68% 48,346,106
2015-11-13 2015-11-11 0.130 385,478,000 -25,852,000 22.96% 50,112,140
2015-11-12 2015-11-10 0.130 411,330,000 -5,816,000 24.50% 53,472,900
2015-11-11 2015-11-09 0.136 417,146,000 -1,500,000 24.85% 56,731,856
2015-11-10 2015-11-06 0.139 418,646,000 -4,124,000 24.94% 58,191,794
2015-11-09 2015-11-05 0.144 422,770,000 -820,000 25.18% 60,878,880
2015-11-06 2015-11-04 0.140 423,590,000 -2,968,000 25.23% 59,302,600
2015-11-05 2015-11-03 0.142 426,558,000 -2,948,000 25.41% 60,571,236
2015-11-04 2015-11-02 0.146 429,506,000 -2,236,000 25.58% 62,707,876
2015-11-03 2015-10-30 0.149 431,742,000 -4,920,000 25.72% 64,329,558
2015-11-02 2015-10-29 0.150 436,662,000 -12,700,000 26.01% 65,499,300
2015-10-30 2015-10-28 0.152 449,362,000 -28,300,000 26.77% 68,303,024
2015-10-29 2015-10-27 0.153 477,662,000 -12,440,000 28.45% 73,082,286
2015-10-28 2015-10-26 0.162 490,102,000 -6,500,000 29.19% 79,396,524
2015-10-27 2015-10-23 0.174 496,602,000 -4,788,000 29.58% 86,408,748
2015-10-23 2015-10-20 0.181 501,390,000 -476,000 29.87% 90,751,590
2015-10-22 2015-10-19 0.181 501,866,000 +11,600,000 29.89% 90,837,746
2015-10-20 2015-10-16 0.179 490,266,000 +12,768,000 29.20% 87,757,614
2015-10-19 2015-10-15 0.180 477,498,000 +6,000,000 28.44% 85,949,640
2015-10-16 2015-10-14 0.185 471,498,000 +6,300,000 28.09% 87,227,130
2015-10-15 2015-10-13 0.185 465,198,000 -2,104,000 27.71% 86,061,630
2015-10-13 2015-10-09 0.190 467,302,000 -1,356,000 27.84% 88,787,380
2015-10-12 2015-10-08 0.189 468,658,000 -61,704,000 27.92% 88,576,362
2015-10-09 2015-10-07 0.191 530,362,000 -16,000 31.59% 101,299,142
2015-10-08 2015-10-06 0.189 530,378,000 -1,120,000 31.59% 100,241,442
2015-10-07 2015-10-05 0.184 531,498,000 -3,440,000 31.66% 97,795,632
2015-10-05 2015-09-30 0.185 534,938,000 -39,064,000 31.86% 98,963,530
2015-10-02 2015-09-29 0.185 574,002,000 -10,616,000 34.19% 106,190,370
2015-09-30 2015-09-25 0.215 584,618,000 -3,252,000 34.82% 125,692,870
2015-09-29 2015-09-24 0.224 587,870,000 -600,000 35.02% 131,682,880
2015-09-25 2015-09-23 0.221 588,470,000 +132,500,000 41.62% 130,051,870
2015-09-24 2015-09-22 0.231 455,970,000 +11,500,000 32.25% 105,329,070
2015-09-22 2015-09-18 0.247 444,470,000 -42,700,000 31.44% 109,784,090
2015-09-21 2015-09-17 0.237 487,170,000 -400,000 34.46% 115,459,290
2015-09-18 2015-09-16 0.234 487,570,000 -500,000 34.49% 114,091,380
2015-09-15 2015-09-11 0.248 488,070,000 +492,000 34.52% 121,041,360
2015-09-14 2015-09-10 0.255 487,578,000 -6,392,000 34.49% 124,332,390
2015-09-11 2015-09-09 0.215 493,970,000 +15,736,000 34.94% 106,203,550
2015-09-10 2015-09-08 0.173 478,234,000 +2,036,000 33.83% 82,734,482
2015-09-07 2015-09-02 0.150 476,198,000 -1,256,000 33.68% 71,429,700
2015-09-02 2015-08-31 0.173 477,454,000 +400,000 33.77% 82,599,542
2015-09-01 2015-08-28 0.180 477,054,000 +57,072,000 33.74% 85,869,720
2015-08-31 2015-08-27 0.173 419,982,000 +328,000 29.71% 72,656,886
2015-08-28 2015-08-26 0.160 419,654,000 -2,856,000 31.66% 67,144,640
2015-08-27 2015-08-25 0.154 422,510,000 -536,000 31.88% 65,066,540
2015-08-26 2015-08-24 0.164 423,046,000 -468,000 31.92% 69,379,544
2015-08-21 2015-08-19 0.168 423,514,000 -276,000 31.95% 71,150,352
2015-08-17 2015-08-13 0.192 423,790,000 +972,000 31.97% 81,367,680
2015-08-14 2015-08-12 0.200 422,818,000 -4,972,000 31.90% 84,563,600
2015-08-13 2015-08-11 0.195 427,790,000 +1,500,000 32.28% 83,419,050
2015-08-04 2015-07-31 0.187 426,290,000 +10,000,000 32.16% 79,716,230
2015-08-03 2015-07-30 0.197 416,290,000 -17,692,000 31.41% 82,009,130
2015-07-21 2015-07-17 0.255 433,982,000 +3,800,000 32.74% 110,665,410
2015-07-17 2015-07-15 0.230 430,182,000 +1,000,000 32.46% 98,941,860
2015-07-16 2015-07-14 0.245 429,182,000 -1,628,000 32.38% 105,149,590
2015-07-15 2015-07-13 0.255 430,810,000 +5,652,000 32.50% 109,856,550
2015-07-14 2015-07-10 0.260 425,158,000 +4,168,000 32.08% 110,541,080
2015-07-13 2015-07-09 0.280 420,990,000 +18,656,000 31.76% 117,877,200
2015-07-10 2015-07-08 0.185 402,334,000 -23,680,000 30.35% 74,431,790
2015-07-09 2015-07-07 0.220 426,014,000 -1,100,000 32.14% 93,723,080
2015-07-08 2015-07-06 0.246 427,114,000 -140,000 32.22% 105,070,044
2015-07-07 2015-07-03 0.290 427,254,000 -4,392,000 32.23% 123,903,660
2015-07-06 2015-07-02 0.380 431,646,000 -4,724,000 32.57% 164,025,480
2015-07-03 2015-06-30 0.420 436,370,000 +3,400,000 32.92% 183,275,400
2015-07-02 2015-06-29 0.450 432,970,000 +39,412,000 32.67% 194,836,500
2015-06-30 2015-06-26 0.470 393,558,000 +41,800,000 29.69% 184,972,260
2015-06-29 2015-06-25 0.450 351,758,000 +20,000,000 26.54% 158,291,100
2015-06-26 2015-06-24 0.425 331,758,000 +27,124,000 25.03% 140,997,150
2015-06-25 2015-06-23 0.425 304,634,000 +13,868,000 22.98% 129,469,450
2015-06-24 2015-06-22 0.425 290,766,000 +17,020,000 21.94% 123,575,550
2015-06-22 2015-06-18 0.415 273,746,000 +800,000 20.65% 113,604,590
2015-06-19 2015-06-17 0.415 272,946,000 -1,424,000 20.59% 113,272,590
2015-06-18 2015-06-16 0.425 274,370,000 -880,000 20.70% 116,607,250
2015-06-17 2015-06-15 0.380 275,250,000 +3,024,000 20.77% 104,595,000
2015-06-16 2015-06-12 0.360 272,226,000 -2,752,000 20.54% 98,001,360
2015-06-15 2015-06-11 0.365 274,978,000 +400,000 20.75% 100,366,970
2015-06-11 2015-06-09 0.410 274,578,000 +632,000 20.72% 112,576,980
2015-06-08 2015-06-04 0.440 273,946,000 -1,000,000 20.67% 120,536,240
2015-06-05 2015-06-03 0.455 274,946,000 +1,100,000 20.74% 125,100,430
2015-06-04 2015-06-02 0.455 273,846,000 +500,000 20.66% 124,599,930
2015-06-03 2015-06-01 0.455 273,346,000 -2,572,000 20.62% 124,372,430
2015-05-29 2015-05-27 0.470 275,918,000 +2,280,000 20.82% 129,681,460
2015-05-28 2015-05-26 0.440 273,638,000 +200,000 20.64% 120,400,720
2015-05-27 2015-05-22 0.425 273,438,000 -5,400,000 20.63% 116,211,150
2015-05-26 2015-05-21 0.405 278,838,000 +8,440,000 21.04% 112,929,390
2015-05-21 2015-05-19 0.410 270,398,000 +1,040,000 20.40% 110,863,180
2015-05-20 2015-05-18 0.405 269,358,000 +1,112,000 20.32% 109,089,990
2015-05-19 2015-05-15 0.410 268,246,000 -500,000 20.24% 109,980,860
2015-05-18 2015-05-14 0.430 268,746,000 +540,000 20.28% 115,560,780
2015-05-08 2015-05-06 0.465 268,206,000 -1,300,000 20.24% 124,715,790
2015-05-07 2015-05-05 0.470 269,506,000 +200,000 20.33% 126,667,820
2015-05-04 2015-04-29 0.495 269,306,000 +736,000 20.32% 133,306,470
2015-04-28 2015-04-24 0.520 268,570,000 +800,000 20.26% 139,656,400
2015-04-27 2015-04-23 0.560 267,770,000 +7,500,000 20.20% 149,951,200
2015-04-22 2015-04-20 0.490 260,270,000 +60,000 19.64% 127,532,300
2015-04-21 2015-04-17 0.510 260,210,000 +1,004,000 19.63% 132,707,100
2015-04-20 2015-04-16 0.485 259,206,000 +240,000 19.56% 125,714,910
2015-04-17 2015-04-15 0.485 258,966,000 -200,000 19.54% 125,598,510
2015-04-09 2015-04-02 0.560 259,166,000 +88,000 19.55% 145,132,960
2015-04-08 2015-04-01 0.530 259,078,000 +400,000 19.55% 137,311,340
2015-04-01 2015-03-30 0.570 258,678,000 -580,000 19.52% 147,446,460
2015-03-31 2015-03-27 0.570 259,258,000 +6,948,000 19.56% 147,777,060
2015-03-30 2015-03-26 0.560 252,310,000 +1,916,000 19.04% 141,293,600
2015-03-27 2015-03-25 0.590 250,394,000 -1,808,000 18.89% 147,732,460
2015-03-26 2015-03-24 0.630 252,202,000 -100,000 19.03% 158,887,260
2015-03-25 2015-03-23 0.570 252,302,000 +9,900,000 19.04% 143,812,140
2015-03-24 2015-03-20 0.600 242,402,000 +4,892,000 18.29% 145,441,200
2015-03-23 2015-03-19 0.660 237,510,000 +5,600,000 17.92% 156,756,600
2015-03-20 2015-03-18 0.660 231,910,000 -1,120,000 17.50% 153,060,600
2015-03-18 2015-03-16 0.690 233,030,000 -200,000 17.58% 160,790,700
2015-03-17 2015-03-13 0.650 233,230,000 -1,600,000 17.60% 151,599,500
2015-03-13 2015-03-11 0.590 234,830,000 +200,000 17.72% 138,549,700
2015-03-12 2015-03-10 0.600 234,630,000 -200,000 17.70% 140,778,000
2015-03-10 2015-03-06 0.580 234,830,000 +800,000 17.72% 136,201,400
2015-03-09 2015-03-05 0.560 234,030,000 +1,572,000 17.66% 131,056,800
2015-03-06 2015-03-04 0.510 232,458,000 +1,660,000 17.54% 118,553,580
2015-03-05 2015-03-03 0.470 230,798,000 +968,000 17.41% 108,475,060
2015-03-04 2015-03-02 0.455 229,830,000 +1,048,000 17.34% 104,572,650
2015-03-02 2015-02-26 0.430 228,782,000 +1,448,000 17.26% 98,376,260
2015-02-26 2015-02-24 0.430 227,334,000 +316,000 17.15% 97,753,620
2015-02-24 2015-02-18 0.425 227,018,000 +160,000 17.13% 96,482,650
2015-02-23 2015-02-16 0.425 226,858,000 +696,000 17.12% 96,414,650
2015-02-17 2015-02-13 0.445 226,162,000 +1,700,000 17.06% 100,642,090
2015-02-13 2015-02-11 0.460 224,462,000 +141,352,000 16.93% 103,252,520
2015-02-10 2015-02-06 0.485 83,110,000 +6,716,000 18.81% 40,308,350
2015-02-09 2015-02-05 0.475 76,394,000 +1,500,000 17.29% 36,287,150
2015-02-04 2015-02-02 0.480 74,894,000 -500,000 16.95% 35,949,120
2015-01-28 2015-01-26 0.700 75,394,000 -660,000 17.06% 52,775,800
2015-01-27 2015-01-23 0.710 76,054,000 -1,000,000 17.21% 53,998,340
2015-01-26 2015-01-22 0.610 77,054,000 +400,000 17.44% 47,002,940
2015-01-23 2015-01-21 0.540 76,654,000 +200,000 17.35% 41,393,160
2015-01-21 2015-01-19 0.510 76,454,000 +2,728,000 17.30% 38,991,540
2015-01-15 2015-01-13 0.530 73,726,000 +600,000 16.69% 39,074,780
2015-01-14 2015-01-12 0.701 73,126,000 -1,280,000 16.55% 51,252,001
2015-01-13 2015-01-09 0.725 74,406,000 +11,770,441 16.84% 53,916,885
2015-01-09 2015-01-07 0.737 62,635,559 +51,868,836 16.84% 46,131,720
2014-12-18 2014-12-16 0.760 10,766,723 +336,723 2.89% 8,185,600
2014-12-17 2014-12-15 0.772 10,430,000 +168,362 2.80% 8,053,500
2014-12-09 2014-12-05 0.832 10,261,638 +117,853 2.76% 8,533,000
2014-11-28 2014-11-26 0.915 10,143,785 +444,474 2.73% 9,278,500
2014-11-25 2014-11-21 0.891 9,699,311 +353,560 2.61% 8,641,500
2014-11-24 2014-11-20 0.879 9,345,751 +2,306,553 2.51% 8,215,480
2014-11-21 2014-11-19 0.962 7,039,198 +1,559,029 1.89% 6,773,220
2014-11-19 2014-11-17 1.069 5,480,169 +151,525 1.47% 5,858,999
2014-11-14 2014-11-12 1.033 5,328,644 -841,808 1.43% 5,507,100
2014-10-23 2014-10-21 1.936 6,170,452 -25,254 1.66% 11,947,900
2014-10-22 2014-10-20 1.913 6,195,706 +25,254 1.67% 11,849,600
2014-10-14 2014-10-10 1.806 6,170,452 -117,853 1.66% 11,141,600
2014-10-13 2014-10-09 1.853 6,288,305 +3,085,226 1.69% 11,653,200
2014-09-30 2014-09-26 1.936 3,203,079 -168,362 0.86% 6,202,150
2014-09-29 2014-09-25 1.984 3,371,441 -84,180 0.91% 6,688,351
2014-09-26 2014-09-24 2.008 3,455,621 +168,361 0.93% 6,937,449
2014-09-25 2014-09-23 2.031 3,287,260 +43,774 0.88% 6,677,550
2014-09-24 2014-09-22 1.972 3,243,486 -1,070,780 0.87% 6,395,980
2014-09-19 2014-09-17 1.616 4,314,266 -168,361 1.16% 6,970,001
2014-09-16 2014-09-12 1.687 4,482,627 -168,362 1.21% 7,561,500
2014-09-15 2014-09-11 1.722 4,650,989 -168,361 1.25% 8,011,251
2014-09-11 2014-09-08 1.770 4,819,350 -151,526 1.30% 8,530,249
2014-09-10 2014-09-05 1.663 4,970,876 -1,579,231 1.34% 8,267,000
2014-09-08 2014-09-04 1.568 6,550,107 -905,786 1.76% 10,270,919
2014-09-05 2014-09-03 1.544 7,455,893 -2,751,028 2.00% 11,514,101
2014-09-04 2014-09-02 1.414 10,206,921 +168,362 2.74% 14,428,750
2014-09-03 2014-09-01 1.568 10,038,559 -1,287,966 2.70% 15,740,999
2014-09-02 2014-08-29 1.639 11,326,525 +2,937,067 3.05% 18,567,899
2014-09-01 2014-08-28 1.663 8,389,458 +841,808 2.26% 13,952,401
2014-08-29 2014-08-27 1.616 7,547,650 +6,318,610 2.03% 12,193,760
2014-08-25 2014-08-21 1.746 1,229,040 +117,854 0.33% 2,146,201
2014-08-21 2014-08-19 1.675 1,111,186 -387,232 0.30% 1,861,199
2014-08-20 2014-08-18 1.699 1,498,418 -97,650 0.40% 2,545,400
2014-08-19 2014-08-15 1.604 1,596,068 +232,339 0.43% 2,559,600
2014-08-07 2014-08-05 1.521 1,363,729 +252,543 0.37% 2,073,600
2014-08-06 2014-08-04 1.485 1,111,186 -252,543 0.30% 1,649,999
2014-08-04 2014-07-31 1.402 1,363,729 +252,543 0.37% 1,911,600
2014-07-25 2014-07-23 1.342 1,111,186 -245,808 0.30% 1,491,599
2014-07-22 2014-07-18 1.414 1,356,994 +245,808 0.36% 1,918,280
2014-07-16 2014-07-14 1.342 1,111,186 -50,509 0.30% 1,491,599
2014-07-14 2014-07-10 1.259 1,161,695 -84,181 0.31% 1,462,800
2014-07-11 2014-07-09 1.247 1,245,876 -111,118 0.33% 1,554,000
2014-07-10 2014-07-08 1.247 1,356,994 -144,791 0.36% 1,692,600
2014-07-09 2014-07-07 1.235 1,501,785 +390,599 0.40% 1,855,360
2014-06-16 2014-06-12 1.010 1,111,186 -336,724 0.30% 1,122,000
2014-05-29 2014-05-27 1.057 1,447,910 -841,808 0.39% 1,530,800
2014-05-28 2014-05-26 1.022 2,289,718 -1,252,610 0.62% 2,339,200
2014-05-27 2014-05-23 0.962 3,542,328 -124,587 0.95% 3,408,480
2014-05-26 2014-05-22 1.129 3,666,915 -336,723 0.99% 4,138,200
2014-05-23 2014-05-21 1.081 4,003,638 -572,430 1.08% 4,327,960
2014-05-21 2014-05-19 1.105 4,576,068 -1,548,926 1.23% 5,055,480
2014-05-20 2014-05-16 1.069 6,124,994 -2,188,701 1.65% 6,548,400
2014-05-19 2014-05-15 1.045 8,313,695 -2,114,621 2.24% 8,690,880
2014-05-16 2014-05-14 0.986 10,428,316 -555,594 2.80% 10,282,040
2014-05-15 2014-05-13 0.974 10,983,910 -387,231 2.95% 10,699,360
2014-05-14 2014-05-12 0.962 11,371,141 -572,430 3.06% 10,941,480
2014-05-13 2014-05-09 0.986 11,943,571 -2,528,791 3.21% 11,776,040
2014-05-12 2014-05-08 0.962 14,472,362 -417,536 3.89% 13,925,520
2014-05-09 2014-05-07 0.950 14,889,898 -2,272,882 4.00% 14,150,400
2014-05-07 2014-05-02 0.950 17,162,780 +309,786 4.61% 16,310,400
2014-04-29 2014-04-25 0.938 16,852,994 +447,841 4.53% 15,815,800
2014-04-28 2014-04-24 0.927 16,405,153 +195,300 4.41% 15,200,640
2014-04-23 2014-04-17 0.820 16,209,853 +306,418 4.36% 13,286,640
2014-03-24 2014-03-20 0.748 15,903,435 +2,188,701 4.28% 11,901,960
2014-02-25 2014-02-21 0.748 13,714,734 +2,559,096 3.69% 10,263,960
2014-02-20 2014-02-18 0.737 11,155,638 +858,644 3.00% 8,216,240
2014-02-04 2014-01-28 0.808 10,296,994 +3,545,695 2.77% 8,317,760
2014-01-21 2014-01-17 0.832 6,751,299 +4,209,039 1.82% 5,614,000
2014-01-17 2014-01-15 0.832 2,542,260 -4,209,039 0.68% 2,114,000
2013-11-20 2013-11-18 0.796 6,751,299 +4,209,039 1.82% 5,373,400
2013-09-04 2013-09-02 1.010 2,542,260 -117,853 0.82% 2,567,000
2013-09-03 2013-08-30 1.022 2,660,113 -117,853 0.86% 2,717,600
2013-09-02 2013-08-29 1.022 2,777,966 +235,706 0.89% 2,838,000
2013-08-28 2013-08-26 0.855 2,542,260 -84,181 0.82% 2,174,400
2013-08-21 2013-08-19 0.832 2,626,441 -2,525,423 0.85% 2,184,000
2013-08-15 2013-08-12 0.832 5,151,864 -5,131,661 1.66% 4,284,000
2013-08-05 2013-08-01 0.927 10,283,525 +1,431,073 3.31% 9,528,480
2013-07-25 2013-07-23 0.927 8,852,452 -2,104,520 2.85% 8,202,480
2013-07-22 2013-07-18 0.938 10,956,972 +2,104,520 3.53% 10,282,640
2013-06-26 2013-06-24 0.962 8,852,452 -4,377,401 2.85% 8,517,960
2013-06-11 2013-06-07 1.022 13,229,853 +6,734,463 4.26% 13,515,760
2013-06-10 2013-06-06 1.010 6,495,390 +925,989 2.09% 6,558,600
2013-06-07 2013-06-05 0.938 5,569,401 +1,343,525 1.79% 5,226,640
2013-06-06 2013-06-04 0.891 4,225,876 +925,989 1.36% 3,765,000
2013-06-05 2013-06-03 0.879 3,299,887 +1,599,435 1.06% 2,900,800
2013-05-30 2013-05-28 0.832 1,700,452 -15,304,068 0.55% 1,414,000
2013-05-15 2013-05-13 0.665 17,004,520 +15,304,068 5.48% 11,308,486
2013-05-14 2013-05-10 0.673 1,700,452 -699,145 0.55% 1,145,163
2013-05-08 2013-05-06 0.707 2,399,597 +831,543 0.55% 1,696,800
2013-02-06 2013-02-04 0.867 1,568,054 -239,722 0.44% 1,359,600
2013-02-04 2013-01-31 0.884 1,807,776 +642,189 0.51% 1,597,890
2013-01-21 2013-01-17 0.960 1,165,587 -118,792 0.49% 1,118,568
2013-01-03 2012-12-31 0.960 1,284,379 -505,746 0.54% 1,233,426
2012-12-18 2012-12-14 0.797 1,790,125 -115,898 0.54% 1,427,184
2011-11-16 2011-11-14 0.574 1,906,023 -3,312 0.83% 1,093,640
2011-09-20 2011-09-16 0.761 1,909,335 +953,012 0.92% 1,453,032
2011-08-17 2011-08-15 0.705 956,323 -542,330 0.92% 674,500
2011-03-03 2011-03-01 1.465 1,498,653 +351,830 0.92% 2,194,880
2011-02-17 2011-02-15 1.811 1,146,823 -4,587,290 0.82% 2,077,401
2011-02-01 2011-01-28 2.235 5,734,113 +4,587,290 4.11% 12,818,000
2011-01-04 2010-12-31 1.407 1,146,823 -15,567 0.82% 1,613,301
2010-12-29 2010-12-24 1.522 1,162,390 +15,567 0.83% 1,769,599
2010-05-14 2010-05-12 4.297 1,146,823 +5,190 0.84% 4,928,302
2010-04-28 2010-04-26 6.456 1,141,633 -10,379 0.86% 7,369,997
2010-04-27 2010-04-23 6.648 1,152,012 +5,189 0.87% 7,659,001
2010-04-26 2010-04-22 6.841 1,146,823 +1,141,634 0.86% 7,845,503
2010-04-23 2010-04-21 7.130 5,189 -99,893 0.00% 36,998
2010-04-22 2010-04-20 6.359 105,082 -77,839 0.08% 668,249
2010-04-21 2010-04-19 6.359 182,921 -207,570 0.14% 1,163,251
2010-04-20 2010-04-16 6.359 390,491 -6,486 0.29% 2,483,253
2010-04-19 2010-04-15 6.552 396,977 -155,677 0.30% 2,601,000
2010-04-16 2010-04-14 6.745 552,654 -316,544 0.42% 3,727,498
2010-04-15 2010-04-13 6.552 869,198 -194,597 0.65% 5,694,999
2010-04-14 2010-04-12 7.612 1,063,795 +1,006,713 0.80% 8,097,502
2010-04-13 2010-04-09 7.612 57,082 -20,757 0.04% 434,503
2010-04-12 2010-04-08 7.516 77,839 +17,644 0.06% 585,003
2010-04-09 2010-04-07 7.034 60,195 -153,602 0.05% 423,398
2010-04-08 2010-04-01 6.359 213,797 -51,892 0.18% 1,359,601
2010-04-07 2010-03-31 6.359 265,689 +54,746 0.23% 1,689,599
2010-04-01 2010-03-30 6.359 210,943 +5,449 0.18% 1,341,452
2010-03-31 2010-03-29 6.552 205,494 -202,380 0.18% 1,346,400
2010-03-30 2010-03-26 6.070 407,874 -2,076 0.35% 2,475,897
2010-03-24 2010-03-22 4.914 409,950 +2,594 0.35% 2,014,499
2010-03-23 2010-03-19 4.818 407,356 -80,433 0.35% 1,962,502
2010-03-22 2010-03-18 4.471 487,789 +1,297 0.42% 2,180,801
2010-03-15 2010-03-11 3.681 486,492 +3,892 0.42% 1,790,627
2008-08-12 2008-08-08 6.937 482,600 +80,434 0.59% 3,348,003
2008-07-24 2008-07-22 6.424 402,166 -80,434 0.59% 2,583,331
2008-01-15 2008-01-11 7.548 482,600 -21,794 0.60% 3,642,503
2008-01-11 2008-01-09 7.789 504,394 -49,817 0.63% 3,928,497
2008-01-08 2008-01-04 7.869 554,211 -6,227 0.69% 4,360,999
2008-01-07 2008-01-03 7.869 560,438 -3,114 0.70% 4,409,998
2008-01-03 2007-12-31 8.190 563,552 -31,135 0.71% 4,615,502
2008-01-02 2007-12-27 8.029 594,687 -33,627 0.74% 4,774,998
2007-12-21 2007-12-19 7.708 628,314 -19,615 0.90% 4,843,204
2007-12-20 2007-12-18 7.708 647,929 -27,710 0.93% 4,994,401
2007-12-03 2007-11-29 7.387 675,639 -2,803 0.97% 4,990,997
2007-11-30 2007-11-28 7.387 678,442 -34,871 0.97% 5,011,703
2007-11-23 2007-11-21 7.869 713,313 -18,682 1.02% 5,612,948
2007-11-19 2007-11-15 8.351 731,995 -27,399 1.05% 6,112,604
2007-11-16 2007-11-14 7.789 759,394 -15,568 1.09% 5,914,577
2007-11-15 2007-11-13 7.066 774,962 -311 1.11% 5,475,804
2007-10-12 2007-10-10 7.548 775,273 -24,908 1.11% 5,851,501
2007-10-02 2007-09-27 7.467 800,181 -1,868 1.15% 5,975,248
2007-09-24 2007-09-20 7.949 802,049 -14,634 1.15% 6,375,597
2007-08-27 2007-08-23 7.628 816,683 -1,245 1.17% 6,229,625
2007-08-22 2007-08-20 7.869 817,928 -37,363 1.17% 6,436,147
2007-08-17 2007-08-15 8.190 855,291 -18,059 1.23% 7,004,850
2007-08-16 2007-08-14 8.351 873,350 -12,454 1.25% 7,293,004
2007-08-15 2007-08-13 8.672 885,804 -56,044 1.27% 7,681,502
2007-08-13 2007-08-09 8.832 941,848 -6,227 1.35% 8,318,754
2007-08-09 2007-08-07 7.628 948,075 +522,765 1.36% 7,231,878
2007-08-07 2007-08-03 9.635 425,310 -74,725 0.61% 4,097,997
2007-08-06 2007-08-02 9.956 500,035 -85,312 0.72% 4,978,596
2007-08-03 2007-08-01 9.635 585,347 -26,776 0.84% 5,640,004
2007-08-02 2007-07-31 9.635 612,123 -18,681 0.88% 5,897,999
2007-07-31 2007-07-27 8.672 630,804 -11,209 0.91% 5,470,197
2007-07-30 2007-07-26 8.832 642,013 +4,982 0.95% 5,670,499
2007-07-26 2007-07-24 8.672 637,031 +6,227 0.94% 5,524,196
2007-07-25 2007-07-23 8.672 630,804 -5,916 0.93% 5,470,197
2007-07-24 2007-07-20 8.672 636,720 +5,916 0.94% 5,521,499
2007-07-23 2007-07-19 8.672 630,804 -6,227 0.93% 5,470,197
2007-07-20 2007-07-18 8.832 637,031 +6,227 0.94% 5,626,496
2007-07-19 2007-07-17 8.993 630,804 +1,868 0.93% 5,672,797
2007-07-17 2007-07-13 8.993 628,936 -12,454 0.93% 5,655,998
2007-07-16 2007-07-12 8.832 641,390 +392,306 0.95% 5,664,997
2007-07-12 2007-07-10 8.832 249,084 -45,457 0.37% 2,200,003
2007-07-11 2007-07-09 9.475 294,541 -3,114 0.44% 2,790,696
2007-07-10 2007-07-06 8.511 297,655 +21,795 0.44% 2,533,400
2007-07-09 2007-07-05 7.628 275,860 +6,538 0.41% 2,104,249
2007-07-06 2007-07-04 7.467 269,322 +6,227 0.40% 2,011,127
2007-07-05 2007-07-03 7.789 263,095 -101,813 0.39% 2,049,128
2007-07-04 2007-06-29 7.066 364,908 -28,021 0.54% 2,578,403
2007-06-27 2007-06-25 7.226 392,929 -623 0.58% 2,839,497
2007-06-26 2007-06-22 7.548 393,552 0.58% 2,970,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top