History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-24 | 2025-07-22 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-06-30 | 2025-06-26 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-06-27 | 2025-06-25 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-06-26 | 2025-06-24 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-06-25 | 2025-06-23 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-06-24 | 2025-06-20 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-06-23 | 2025-06-19 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-06-20 | 2025-06-18 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-06-19 | 2025-06-17 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-06-18 | 2025-06-16 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-06-17 | 2025-06-13 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-06-16 | 2025-06-12 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-13 | 2025-06-11 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-12 | 2025-06-10 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-11 | 2025-06-09 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-10 | 2025-06-06 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-06-09 | 2025-06-05 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-06-06 | 2025-06-04 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-06-05 | 2025-06-03 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-06-04 | 2025-06-02 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-03 | 2025-05-30 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-02 | 2025-05-29 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-30 | 2025-05-28 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-29 | 2025-05-27 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-05-28 | 2025-05-26 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-05-27 | 2025-05-23 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-26 | 2025-05-22 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-05-13 | 2025-05-09 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-12 | 2025-05-08 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-05-09 | 2025-05-07 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-05-08 | 2025-05-06 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-05-06 | 2025-04-30 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-05-02 | 2025-04-29 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-04-30 | 2025-04-28 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-04-28 | 2025-04-24 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-04-25 | 2025-04-23 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-04-24 | 2025-04-22 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-04-23 | 2025-04-17 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-04-07 | 2025-04-02 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-04-03 | 2025-04-01 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-04-02 | 2025-03-31 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-04-01 | 2025-03-28 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-03-31 | 2025-03-27 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-03-27 | 2025-03-25 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-03-26 | 2025-03-24 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-03-25 | 2025-03-21 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-03-24 | 2025-03-20 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-03-21 | 2025-03-19 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-03-20 | 2025-03-18 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-03-19 | 2025-03-17 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-03-18 | 2025-03-14 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-03-17 | 2025-03-13 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-03-14 | 2025-03-12 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-03-13 | 2025-03-11 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-03-12 | 2025-03-10 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-03-11 | 2025-03-07 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-03-10 | 2025-03-06 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-03-07 | 2025-03-05 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-03-06 | 2025-03-04 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-03-05 | 2025-03-03 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-03-04 | 2025-02-28 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-03-03 | 2025-02-27 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-02-28 | 2025-02-26 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-02-27 | 2025-02-25 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-02-26 | 2025-02-24 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-02-25 | 2025-02-21 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-02-24 | 2025-02-20 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-02-21 | 2025-02-19 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-02-20 | 2025-02-18 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-02-19 | 2025-02-17 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-02-18 | 2025-02-14 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-02-17 | 2025-02-13 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-02-14 | 2025-02-12 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-02-13 | 2025-02-11 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-02-12 | 2025-02-10 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-02-11 | 2025-02-07 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-02-10 | 2025-02-06 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-02-07 | 2025-02-05 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-02-06 | 2025-02-04 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-02-05 | 2025-02-03 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-02-04 | 2025-01-28 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-02-03 | 2025-01-24 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-01-27 | 2025-01-23 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-01-24 | 2025-01-22 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-01-23 | 2025-01-21 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-01-22 | 2025-01-20 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-01-21 | 2025-01-17 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-01-20 | 2025-01-16 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-01-17 | 2025-01-15 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-01-16 | 2025-01-14 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-01-14 | 2025-01-10 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-01-13 | 2025-01-09 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-01-10 | 2025-01-08 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-01-09 | 2025-01-07 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-01-08 | 2025-01-06 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-01-07 | 2025-01-03 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-01-06 | 2025-01-02 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-01-03 | 2024-12-31 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-01-02 | 2024-12-27 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-12-30 | 2024-12-24 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-12-27 | 2024-12-20 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-12-20 | 2024-12-18 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-12-19 | 2024-12-17 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-12-18 | 2024-12-16 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-12-17 | 2024-12-13 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-12-16 | 2024-12-12 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-12-13 | 2024-12-11 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-12-12 | 2024-12-10 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-12-11 | 2024-12-09 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-12-10 | 2024-12-06 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-12-09 | 2024-12-05 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-12-06 | 2024-12-04 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-12-05 | 2024-12-03 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-12-04 | 2024-12-02 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-12-03 | 2024-11-29 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-11-28 | 2024-11-26 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-11-27 | 2024-11-25 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-11-26 | 2024-11-22 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-11-25 | 2024-11-21 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-11-22 | 2024-11-20 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-11-21 | 2024-11-19 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-11-20 | 2024-11-18 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-11-19 | 2024-11-15 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-11-18 | 2024-11-14 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-11-15 | 2024-11-13 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-14 | 2024-11-12 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-13 | 2024-11-11 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-11-12 | 2024-11-08 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-11 | 2024-11-07 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-08 | 2024-11-06 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-07 | 2024-11-05 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-06 | 2024-11-04 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-11-04 | 2024-10-31 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-11-01 | 2024-10-30 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-10-31 | 2024-10-29 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-30 | 2024-10-28 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-29 | 2024-10-25 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-10-28 | 2024-10-24 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-10-25 | 2024-10-23 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-24 | 2024-10-22 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-10-23 | 2024-10-21 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-10-22 | 2024-10-18 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-10-21 | 2024-10-17 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-10-18 | 2024-10-16 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-10-16 | 2024-10-14 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-15 | 2024-10-10 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-14 | 2024-10-09 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-10-10 | 2024-10-08 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-10-09 | 2024-10-07 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-08 | 2024-10-04 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-10-07 | 2024-10-03 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-10-04 | 2024-10-02 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-03 | 2024-09-30 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-09-26 | 2024-09-24 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-09-25 | 2024-09-23 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-09-24 | 2024-09-20 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-09-23 | 2024-09-19 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-09-20 | 2024-09-17 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-09-19 | 2024-09-16 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-09-17 | 2024-09-13 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-09-16 | 2024-09-12 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-09-13 | 2024-09-11 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-09-12 | 2024-09-10 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-09-11 | 2024-09-09 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-09-10 | 2024-09-05 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-09-09 | 2024-09-04 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-09-05 | 2024-09-03 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-09-04 | 2024-09-02 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-09-03 | 2024-08-30 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-09-02 | 2024-08-29 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-08-30 | 2024-08-28 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-08-29 | 2024-08-27 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-08-28 | 2024-08-26 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-08-27 | 2024-08-23 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-08-26 | 2024-08-22 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-08-23 | 2024-08-21 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-08-22 | 2024-08-20 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-08-21 | 2024-08-19 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-08-19 | 2024-08-15 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-08-15 | 2024-08-13 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-08-14 | 2024-08-12 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-08-13 | 2024-08-09 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-08-12 | 2024-08-08 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-08-09 | 2024-08-07 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-08-08 | 2024-08-06 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-08-07 | 2024-08-05 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-08-06 | 2024-08-02 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-08-05 | 2024-08-01 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-08-02 | 2024-07-31 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-08-01 | 2024-07-30 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-07-31 | 2024-07-29 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-07-30 | 2024-07-26 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-07-29 | 2024-07-25 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-07-26 | 2024-07-24 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-07-25 | 2024-07-23 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-07-24 | 2024-07-22 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-07-23 | 2024-07-19 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-07-22 | 2024-07-18 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-07-19 | 2024-07-17 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-07-18 | 2024-07-16 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-07-17 | 2024-07-15 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-07-15 | 2024-07-11 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-07-12 | 2024-07-10 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-07-11 | 2024-07-09 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-07-10 | 2024-07-08 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-07-09 | 2024-07-05 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-07-08 | 2024-07-04 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-07-05 | 2024-07-03 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-07-04 | 2024-07-02 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-07-03 | 2024-06-28 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-07-02 | 2024-06-27 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-06-28 | 2024-06-26 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-06-27 | 2024-06-25 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-06-26 | 2024-06-24 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-06-25 | 2024-06-21 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-06-24 | 2024-06-20 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-06-21 | 2024-06-19 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-06-20 | 2024-06-18 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-06-19 | 2024-06-17 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-06-18 | 2024-06-14 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-06-17 | 2024-06-13 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-06-14 | 2024-06-12 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-06-13 | 2024-06-11 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-06-12 | 2024-06-07 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-06-11 | 2024-06-06 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2024-06-07 | 2024-06-05 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-06-06 | 2024-06-04 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-06-05 | 2024-06-03 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-06-04 | 2024-05-31 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2024-06-03 | 2024-05-30 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2024-05-31 | 2024-05-29 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-05-30 | 2024-05-28 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-05-29 | 2024-05-27 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-05-28 | 2024-05-24 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-05-27 | 2024-05-23 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-05-24 | 2024-05-22 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-05-23 | 2024-05-21 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-05-22 | 2024-05-20 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-05-21 | 2024-05-17 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2024-05-20 | 2024-05-16 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-05-17 | 2024-05-14 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-05-16 | 2024-05-13 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-05-14 | 2024-05-10 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-05-13 | 2024-05-09 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2024-05-10 | 2024-05-08 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2024-05-09 | 2024-05-07 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-05-08 | 2024-05-06 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-05-07 | 2024-05-03 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-05-03 | 2024-04-30 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-05-02 | 2024-04-29 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-04-30 | 2024-04-26 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-04-29 | 2024-04-25 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-04-26 | 2024-04-24 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-04-25 | 2024-04-23 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-04-24 | 2024-04-22 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-04-22 | 2024-04-18 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-04-19 | 2024-04-17 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-04-18 | 2024-04-16 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-04-17 | 2024-04-15 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-04-16 | 2024-04-12 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-04-15 | 2024-04-11 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2024-04-12 | 2024-04-10 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2024-04-11 | 2024-04-09 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-04-10 | 2024-04-08 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-04-09 | 2024-04-05 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-04-08 | 2024-04-03 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-04-05 | 2024-04-02 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2024-04-03 | 2024-03-28 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2024-04-02 | 2024-03-27 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-03-28 | 2024-03-26 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2024-03-27 | 2024-03-25 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2024-03-26 | 2024-03-22 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-03-25 | 2024-03-21 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2024-03-22 | 2024-03-20 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2024-03-21 | 2024-03-19 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-03-20 | 2024-03-18 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-03-19 | 2024-03-15 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-03-15 | 2024-03-13 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2024-03-14 | 2024-03-12 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-03-13 | 2024-03-11 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-03-12 | 2024-03-08 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-03-11 | 2024-03-07 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-03-08 | 2024-03-06 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-03-07 | 2024-03-05 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-03-06 | 2024-03-04 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-03-04 | 2024-02-29 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-03-01 | 2024-02-28 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-02-29 | 2024-02-27 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-02-28 | 2024-02-26 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-02-27 | 2024-02-23 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-02-26 | 2024-02-22 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-02-23 | 2024-02-21 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-02-22 | 2024-02-20 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-02-21 | 2024-02-19 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2024-02-20 | 2024-02-16 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-02-19 | 2024-02-15 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-02-16 | 2024-02-14 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-02-15 | 2024-02-09 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-02-14 | 2024-02-07 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-02-08 | 2024-02-06 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-02-07 | 2024-02-05 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-02-06 | 2024-02-02 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-02-05 | 2024-02-01 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-02-02 | 2024-01-31 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-02-01 | 2024-01-30 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-01-31 | 2024-01-29 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-01-30 | 2024-01-26 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-01-29 | 2024-01-25 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-01-26 | 2024-01-24 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-01-25 | 2024-01-23 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-01-24 | 2024-01-22 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-01-23 | 2024-01-19 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-01-22 | 2024-01-18 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-01-19 | 2024-01-17 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-01-18 | 2024-01-16 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-01-17 | 2024-01-15 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-01-16 | 2024-01-12 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-01-15 | 2024-01-11 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-01-12 | 2024-01-10 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-01-10 | 2024-01-08 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-01-09 | 2024-01-05 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-01-08 | 2024-01-04 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-01-05 | 2024-01-03 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-01-04 | 2024-01-02 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-01-03 | 2023-12-29 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-01-02 | 2023-12-28 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-12-29 | 2023-12-27 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-12-28 | 2023-12-22 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2023-12-27 | 2023-12-21 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-12-22 | 2023-12-20 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2023-12-21 | 2023-12-19 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-12-20 | 2023-12-18 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-12-19 | 2023-12-15 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-12-18 | 2023-12-14 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-12-15 | 2023-12-13 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-12-14 | 2023-12-12 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-12-13 | 2023-12-11 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-12-12 | 2023-12-08 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-12-11 | 2023-12-07 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-12-08 | 2023-12-06 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-12-06 | 2023-12-04 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2023-12-05 | 2023-12-01 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2023-12-04 | 2023-11-30 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-12-01 | 2023-11-29 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-11-30 | 2023-11-28 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-11-29 | 2023-11-27 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-11-28 | 2023-11-24 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-11-27 | 2023-11-23 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-11-24 | 2023-11-22 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-11-23 | 2023-11-21 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-11-22 | 2023-11-20 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-11-21 | 2023-11-17 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-11-20 | 2023-11-16 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-11-17 | 2023-11-15 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-11-16 | 2023-11-14 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-11-15 | 2023-11-13 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-11-14 | 2023-11-10 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2023-11-13 | 2023-11-09 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-11-10 | 2023-11-08 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-11-09 | 2023-11-07 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-11-08 | 2023-11-06 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-11-07 | 2023-11-03 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-11-06 | 2023-11-02 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2023-11-03 | 2023-11-01 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2023-11-02 | 2023-10-31 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-11-01 | 2023-10-30 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-10-31 | 2023-10-27 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-10-30 | 2023-10-26 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-10-27 | 2023-10-25 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2023-10-26 | 2023-10-24 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-10-25 | 2023-10-20 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-10-24 | 2023-10-19 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-10-20 | 2023-10-18 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-10-19 | 2023-10-17 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-10-18 | 2023-10-16 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-10-17 | 2023-10-13 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-10-16 | 2023-10-12 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-10-13 | 2023-10-11 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-10-12 | 2023-10-10 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-10-11 | 2023-10-09 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-10-10 | 2023-10-06 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2023-10-09 | 2023-10-05 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-10-06 | 2023-10-04 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2023-10-05 | 2023-10-03 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-10-04 | 2023-09-29 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-10-03 | 2023-09-28 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-09-29 | 2023-09-27 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-09-28 | 2023-09-26 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-09-27 | 2023-09-25 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-09-26 | 2023-09-22 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-09-25 | 2023-09-21 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2023-09-22 | 2023-09-20 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-09-21 | 2023-09-19 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-09-20 | 2023-09-18 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-09-19 | 2023-09-15 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-09-18 | 2023-09-14 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-09-15 | 2023-09-13 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-09-14 | 2023-09-12 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-09-13 | 2023-09-11 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-09-12 | 2023-09-07 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-09-11 | 2023-09-06 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-09-07 | 2023-09-05 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-09-06 | 2023-09-04 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-09-05 | 2023-08-31 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-09-04 | 2023-08-30 | 0.092 | 32,000 | -296,000 | 0.00% | 2,944 |
| 2023-08-31 | 2023-08-29 | 0.069 | 328,000 | -816,000 | 0.01% | 22,632 |
| 2023-08-30 | 2023-08-28 | 0.069 | 1,144,000 | -348,000 | 0.02% | 78,936 |
| 2022-08-26 | 2022-08-24 | 0.099 | 1,492,000 | -4,812,000 | 0.02% | 147,708 |
| 2022-08-25 | 2022-08-23 | 0.104 | 6,304,000 | -504,000 | 0.10% | 655,616 |
| 2022-08-24 | 2022-08-22 | 0.102 | 6,808,000 | -556,000 | 0.11% | 694,416 |
| 2022-08-23 | 2022-08-19 | 0.105 | 7,364,000 | -100,000 | 0.12% | 773,220 |
| 2022-08-22 | 2022-08-18 | 0.102 | 7,464,000 | -768,000 | 0.12% | 761,328 |
| 2022-08-19 | 2022-08-17 | 0.105 | 8,232,000 | -500,000 | 0.14% | 864,360 |
| 2022-08-18 | 2022-08-16 | 0.108 | 8,732,000 | -300,000 | 0.14% | 943,056 |
| 2022-08-04 | 2022-08-02 | 0.113 | 9,032,000 | -684,000 | 0.15% | 1,020,616 |
| 2022-08-02 | 2022-07-29 | 0.125 | 9,716,000 | -316,000 | 0.16% | 1,214,500 |
| 2022-06-08 | 2022-06-06 | 0.132 | 10,032,000 | +10,000,000 | 0.16% | 1,324,224 |
| 2017-08-10 | 2017-08-08 | 0.510 | 32,000 | -1,000,000 | 0.00% | 16,320 |
| 2017-05-23 | 2017-05-19 | 0.425 | 1,032,000 | -26,160,000 | 0.04% | 438,600 |
| 2017-05-16 | 2017-05-12 | 0.400 | 27,192,000 | -944,000 | 1.12% | 10,876,800 |
| 2017-05-15 | 2017-05-11 | 0.400 | 28,136,000 | -56,000 | 1.16% | 11,254,400 |
| 2017-05-08 | 2017-05-04 | 0.390 | 28,192,000 | -960,000 | 1.17% | 10,994,880 |
| 2017-05-05 | 2017-05-02 | 0.370 | 29,152,000 | -40,000 | 1.21% | 10,786,240 |
| 2017-04-28 | 2017-04-26 | 0.365 | 29,192,000 | +1,000,000 | 1.21% | 10,655,080 |
| 2017-02-22 | 2017-02-20 | 0.300 | 28,192,000 | +160,000 | 1.40% | 8,457,600 |
| 2017-02-20 | 2017-02-16 | 0.315 | 28,032,000 | -52,000 | 1.39% | 8,830,080 |
| 2017-02-16 | 2017-02-14 | 0.320 | 28,084,000 | +12,000 | 1.39% | 8,986,880 |
| 2017-02-09 | 2017-02-07 | 0.280 | 28,072,000 | -60,000 | 1.39% | 7,860,160 |
| 2017-02-07 | 2017-02-03 | 0.275 | 28,132,000 | +60,000 | 1.40% | 7,736,300 |
| 2016-12-23 | 2016-12-21 | 0.300 | 28,072,000 | -960,000 | 1.39% | 8,421,600 |
| 2016-12-08 | 2016-12-06 | 0.245 | 29,032,000 | +26,000,000 | 1.44% | 7,112,840 |
| 2016-11-15 | 2016-11-11 | 0.215 | 3,032,000 | -100,000 | 0.15% | 651,880 |
| 2016-11-10 | 2016-11-08 | 0.220 | 3,132,000 | +100,000 | 0.16% | 689,040 |
| 2016-10-27 | 2016-10-25 | 0.180 | 3,032,000 | -6,800,000 | 0.15% | 545,760 |
| 2016-09-08 | 2016-09-06 | 0.168 | 9,832,000 | -200,000 | 0.49% | 1,651,776 |
| 2016-08-30 | 2016-08-26 | 0.153 | 10,032,000 | +6,800,000 | 0.60% | 1,534,896 |
| 2016-08-26 | 2016-08-24 | 0.155 | 3,232,000 | +200,000 | 0.19% | 500,960 |
| 2016-04-29 | 2016-04-27 | 0.102 | 3,032,000 | -100,000 | 0.18% | 309,264 |
| 2016-04-28 | 2016-04-26 | 0.100 | 3,132,000 | -200,000 | 0.19% | 313,200 |
| 2016-03-10 | 2016-03-08 | 0.096 | 3,332,000 | +300,000 | 0.20% | 319,872 |
| 2015-07-29 | 2015-07-27 | 0.192 | 3,032,000 | -300,000 | 0.23% | 582,144 |
| 2015-07-28 | 2015-07-24 | 0.232 | 3,332,000 | -52,000 | 0.25% | 773,024 |
| 2015-07-22 | 2015-07-20 | 0.250 | 3,384,000 | -200,000 | 0.26% | 846,000 |
| 2015-07-20 | 2015-07-16 | 0.240 | 3,584,000 | +200,000 | 0.27% | 860,160 |
| 2015-07-14 | 2015-07-10 | 0.260 | 3,384,000 | +300,000 | 0.26% | 879,840 |
| 2015-07-13 | 2015-07-09 | 0.280 | 3,084,000 | -40,000 | 0.23% | 863,520 |
| 2015-07-09 | 2015-07-07 | 0.220 | 3,124,000 | -100,000 | 0.24% | 687,280 |
| 2015-07-08 | 2015-07-06 | 0.246 | 3,224,000 | -1,360,000 | 0.24% | 793,104 |
| 2015-07-07 | 2015-07-03 | 0.290 | 4,584,000 | -1,000,000 | 0.35% | 1,329,360 |
| 2015-07-03 | 2015-06-30 | 0.420 | 5,584,000 | +92,000 | 0.42% | 2,345,280 |
| 2015-07-02 | 2015-06-29 | 0.450 | 5,492,000 | +2,404,000 | 0.41% | 2,471,400 |
| 2015-06-25 | 2015-06-23 | 0.425 | 3,088,000 | +32,000 | 0.23% | 1,312,400 |
| 2015-06-24 | 2015-06-22 | 0.425 | 3,056,000 | +1,000,000 | 0.23% | 1,298,800 |
| 2015-06-18 | 2015-06-16 | 0.425 | 2,056,000 | -200,000 | 0.16% | 873,800 |
| 2015-06-16 | 2015-06-12 | 0.360 | 2,256,000 | +712,000 | 0.17% | 812,160 |
| 2015-06-12 | 2015-06-10 | 0.385 | 1,544,000 | +500,000 | 0.12% | 594,440 |
| 2015-06-11 | 2015-06-09 | 0.410 | 1,044,000 | +1,000,000 | 0.08% | 428,040 |
| 2015-06-04 | 2015-06-02 | 0.455 | 44,000 | -8,000 | 0.00% | 20,020 |
| 2015-06-03 | 2015-06-01 | 0.455 | 52,000 | +8,000 | 0.00% | 23,660 |
| 2015-06-01 | 2015-05-28 | 0.465 | 44,000 | +12,000 | 0.00% | 20,460 |
| 2015-04-27 | 2015-04-23 | 0.560 | 32,000 | +32,000 | 0.00% | 17,920 |
| 2015-03-20 | 2015-03-18 | 0.660 | 0 | -40,000 | ||
| 2015-03-18 | 2015-03-16 | 0.690 | 40,000 | +40,000 | 0.00% | 27,600 |
| 2014-12-23 | 2014-12-19 | 0.760 | 0 | -148,158 | ||
| 2014-12-15 | 2014-12-11 | 0.784 | 148,158 | -3,367 | 0.04% | 116,160 |
| 2014-12-10 | 2014-12-08 | 0.796 | 151,525 | +151,525 | 0.04% | 120,600 |
| 2014-12-01 | 2014-11-27 | 0.927 | 0 | -235,706 | ||
| 2014-11-28 | 2014-11-26 | 0.915 | 235,706 | +235,706 | 0.06% | 215,600 |
| 2014-10-29 | 2014-10-27 | 1.841 | 0 | -101,017 | ||
| 2014-10-28 | 2014-10-24 | 1.901 | 101,017 | +101,017 | 0.03% | 192,000 |
| 2014-10-16 | 2014-10-14 | 1.913 | 0 | -117,853 | ||
| 2014-10-15 | 2014-10-13 | 1.770 | 117,853 | +117,853 | 0.03% | 208,600 |
| 2014-10-13 | 2014-10-09 | 1.853 | 0 | -94,282 | ||
| 2014-10-10 | 2014-10-08 | 1.877 | 94,282 | +94,282 | 0.03% | 176,959 |
| 2014-10-03 | 2014-09-29 | 1.913 | 0 | -87,548 | ||
| 2014-09-25 | 2014-09-23 | 2.031 | 87,548 | +50,508 | 0.02% | 177,840 |
| 2014-09-24 | 2014-09-22 | 1.972 | 37,040 | -47,141 | 0.01% | 73,041 |
| 2014-09-18 | 2014-09-16 | 1.639 | 84,181 | +84,181 | 0.02% | 138,000 |
| 2014-09-11 | 2014-09-08 | 1.770 | 0 | -37,040 | ||
| 2014-09-10 | 2014-09-05 | 1.663 | 37,040 | +33,673 | 0.01% | 61,601 |
| 2014-09-08 | 2014-09-04 | 1.568 | 3,367 | -33,673 | 0.00% | 5,280 |
| 2014-09-01 | 2014-08-28 | 1.663 | 37,040 | +37,040 | 0.01% | 61,601 |
| 2014-03-21 | 2014-03-19 | 0.748 | 0 | -57,243 | ||
| 2014-02-26 | 2014-02-24 | 0.748 | 57,243 | -26,938 | 0.02% | 42,840 |
| 2013-05-30 | 2013-05-28 | 0.832 | 84,181 | -757,627 | 0.03% | 70,000 |
| 2013-05-15 | 2013-05-13 | 0.665 | 841,808 | +757,627 | 0.27% | 559,826 |
| 2013-05-14 | 2013-05-10 | 0.673 | 84,181 | -34,611 | 0.03% | 56,691 |
| 2013-01-28 | 2013-01-24 | 1.061 | 118,792 | +118,792 | 0.05% | 126,000 |
| 2010-09-29 | 2010-09-27 | 2.717 | 0 | -20,757 | ||
| 2010-09-22 | 2010-09-20 | 2.833 | 20,757 | +20,757 | 0.01% | 58,800 |
| 2010-08-06 | 2010-08-04 | 3.565 | 0 | -2,595 | ||
| 2010-07-28 | 2010-07-26 | 3.469 | 2,595 | +2,595 | 0.00% | 9,001 |
| 2010-05-18 | 2010-05-14 | 4.741 | 0 | -10,378 | ||
| 2010-05-17 | 2010-05-13 | 4.914 | 10,378 | +10,378 | 0.01% | 50,998 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy