History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGHAI INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 20,004,000 +0 0.28% 500,100
2025-10-13 2025-10-09 0.025 20,004,000 +0 0.28% 500,100
2025-10-10 2025-10-08 0.025 20,004,000 +0 0.28% 500,100
2025-10-09 2025-10-06 0.025 20,004,000 +0 0.28% 500,100
2025-10-08 2025-10-03 0.025 20,004,000 +0 0.28% 500,100
2025-10-06 2025-10-02 0.025 20,004,000 +0 0.28% 500,100
2025-10-03 2025-09-30 0.025 20,004,000 +0 0.28% 500,100
2025-10-02 2025-09-29 0.025 20,004,000 +0 0.28% 500,100
2025-09-30 2025-09-26 0.025 20,004,000 +0 0.28% 500,100
2025-09-29 2025-09-25 0.025 20,004,000 +0 0.28% 500,100
2025-09-26 2025-09-24 0.025 20,004,000 +0 0.28% 500,100
2025-09-25 2025-09-23 0.025 20,004,000 +0 0.28% 500,100
2025-09-24 2025-09-22 0.025 20,004,000 +0 0.28% 500,100
2025-09-23 2025-09-19 0.025 20,004,000 +0 0.28% 500,100
2025-09-22 2025-09-18 0.025 20,004,000 +0 0.28% 500,100
2025-09-19 2025-09-17 0.025 20,004,000 +0 0.28% 500,100
2025-09-18 2025-09-16 0.025 20,004,000 +0 0.28% 500,100
2025-09-17 2025-09-15 0.025 20,004,000 +0 0.28% 500,100
2025-09-16 2025-09-12 0.025 20,004,000 +0 0.28% 500,100
2025-09-15 2025-09-11 0.025 20,004,000 +0 0.28% 500,100
2025-09-12 2025-09-10 0.025 20,004,000 +0 0.28% 500,100
2025-09-11 2025-09-09 0.025 20,004,000 +0 0.28% 500,100
2025-09-10 2025-09-08 0.025 20,004,000 +0 0.28% 500,100
2025-09-09 2025-09-05 0.025 20,004,000 +0 0.28% 500,100
2025-09-08 2025-09-04 0.025 20,004,000 +0 0.28% 500,100
2025-09-05 2025-09-03 0.025 20,004,000 +0 0.28% 500,100
2025-09-04 2025-09-02 0.025 20,004,000 +0 0.28% 500,100
2025-09-03 2025-09-01 0.025 20,004,000 +0 0.28% 500,100
2025-09-02 2025-08-29 0.025 20,004,000 +0 0.28% 500,100
2025-09-01 2025-08-28 0.025 20,004,000 +0 0.28% 500,100
2025-08-29 2025-08-27 0.025 20,004,000 +0 0.28% 500,100
2025-08-28 2025-08-26 0.025 20,004,000 +0 0.28% 500,100
2025-08-27 2025-08-25 0.025 20,004,000 +0 0.28% 500,100
2025-08-26 2025-08-22 0.025 20,004,000 +0 0.28% 500,100
2025-08-25 2025-08-21 0.025 20,004,000 +0 0.28% 500,100
2025-08-22 2025-08-20 0.025 20,004,000 +0 0.28% 500,100
2025-08-21 2025-08-19 0.025 20,004,000 +0 0.28% 500,100
2025-08-20 2025-08-18 0.025 20,004,000 +0 0.28% 500,100
2025-08-19 2025-08-15 0.025 20,004,000 +0 0.28% 500,100
2025-08-18 2025-08-14 0.025 20,004,000 +0 0.28% 500,100
2025-08-15 2025-08-13 0.025 20,004,000 +0 0.28% 500,100
2025-08-14 2025-08-12 0.025 20,004,000 +0 0.28% 500,100
2025-08-13 2025-08-11 0.025 20,004,000 +0 0.28% 500,100
2025-08-12 2025-08-08 0.025 20,004,000 +0 0.28% 500,100
2025-08-11 2025-08-07 0.025 20,004,000 +0 0.28% 500,100
2025-08-08 2025-08-06 0.025 20,004,000 +0 0.28% 500,100
2025-08-07 2025-08-05 0.025 20,004,000 +0 0.28% 500,100
2025-08-06 2025-08-04 0.025 20,004,000 +0 0.28% 500,100
2025-08-05 2025-08-01 0.025 20,004,000 +0 0.28% 500,100
2025-08-04 2025-07-31 0.025 20,004,000 +0 0.28% 500,100
2025-08-01 2025-07-30 0.025 20,004,000 +0 0.28% 500,100
2025-07-31 2025-07-29 0.025 20,004,000 +0 0.28% 500,100
2025-07-30 2025-07-28 0.025 20,004,000 +0 0.28% 500,100
2025-07-29 2025-07-25 0.025 20,004,000 +0 0.28% 500,100
2025-07-28 2025-07-24 0.025 20,004,000 +0 0.28% 500,100
2025-07-25 2025-07-23 0.025 20,004,000 +0 0.28% 500,100
2025-07-24 2025-07-22 0.025 20,004,000 +0 0.28% 500,100
2025-07-23 2025-07-21 0.025 20,004,000 +0 0.28% 500,100
2025-07-22 2025-07-18 0.025 20,004,000 +0 0.28% 500,100
2025-07-21 2025-07-17 0.025 20,004,000 +0 0.28% 500,100
2025-07-18 2025-07-16 0.025 20,004,000 +0 0.28% 500,100
2025-07-17 2025-07-15 0.025 20,004,000 +0 0.28% 500,100
2025-07-16 2025-07-14 0.025 20,004,000 +0 0.28% 500,100
2025-07-15 2025-07-11 0.025 20,004,000 +0 0.28% 500,100
2025-07-14 2025-07-10 0.025 20,004,000 +0 0.28% 500,100
2025-07-11 2025-07-09 0.025 20,004,000 +0 0.28% 500,100
2025-07-10 2025-07-08 0.025 20,004,000 +0 0.28% 500,100
2025-07-09 2025-07-07 0.025 20,004,000 +0 0.28% 500,100
2025-07-08 2025-07-04 0.025 20,004,000 +0 0.28% 500,100
2025-07-07 2025-07-03 0.025 20,004,000 +0 0.28% 500,100
2025-07-04 2025-07-02 0.025 20,004,000 +0 0.28% 500,100
2025-07-03 2025-06-30 0.025 20,004,000 +0 0.28% 500,100
2025-07-02 2025-06-27 0.019 20,004,000 +0 0.28% 380,076
2025-06-30 2025-06-26 0.026 20,004,000 +0 0.28% 520,104
2025-06-27 2025-06-25 0.026 20,004,000 +0 0.28% 520,104
2025-06-26 2025-06-24 0.026 20,004,000 +0 0.28% 520,104
2025-06-25 2025-06-23 0.026 20,004,000 +0 0.28% 520,104
2025-06-24 2025-06-20 0.027 20,004,000 +0 0.28% 540,108
2025-06-23 2025-06-19 0.027 20,004,000 +0 0.28% 540,108
2025-06-20 2025-06-18 0.027 20,004,000 +0 0.28% 540,108
2025-06-19 2025-06-17 0.027 20,004,000 +0 0.28% 540,108
2025-06-18 2025-06-16 0.027 20,004,000 +0 0.28% 540,108
2025-06-17 2025-06-13 0.030 20,004,000 +0 0.28% 600,120
2025-06-16 2025-06-12 0.028 20,004,000 +0 0.28% 560,112
2025-06-13 2025-06-11 0.028 20,004,000 +0 0.28% 560,112
2025-06-12 2025-06-10 0.028 20,004,000 +0 0.28% 560,112
2025-06-11 2025-06-09 0.028 20,004,000 +0 0.28% 560,112
2025-06-10 2025-06-06 0.029 20,004,000 +0 0.28% 580,116
2025-06-09 2025-06-05 0.029 20,004,000 +0 0.28% 580,116
2025-06-06 2025-06-04 0.029 20,004,000 +0 0.28% 580,116
2025-06-05 2025-06-03 0.027 20,004,000 +0 0.28% 540,108
2025-06-04 2025-06-02 0.028 20,004,000 +0 0.28% 560,112
2025-06-03 2025-05-30 0.028 20,004,000 +0 0.28% 560,112
2025-06-02 2025-05-29 0.028 20,004,000 +0 0.28% 560,112
2025-05-30 2025-05-28 0.028 20,004,000 +0 0.28% 560,112
2025-05-29 2025-05-27 0.029 20,004,000 +0 0.28% 580,116
2025-05-28 2025-05-26 0.029 20,004,000 +0 0.28% 580,116
2025-05-27 2025-05-23 0.028 20,004,000 +0 0.28% 560,112
2025-05-26 2025-05-22 0.025 20,004,000 +0 0.28% 500,100
2025-05-23 2025-05-21 0.025 20,004,000 +0 0.28% 500,100
2025-05-22 2025-05-20 0.025 20,004,000 +0 0.28% 500,100
2025-05-21 2025-05-19 0.025 20,004,000 +0 0.28% 500,100
2025-05-20 2025-05-16 0.025 20,004,000 +0 0.28% 500,100
2025-05-19 2025-05-15 0.025 20,004,000 +0 0.28% 500,100
2025-05-16 2025-05-14 0.025 20,004,000 +0 0.28% 500,100
2025-05-15 2025-05-13 0.025 20,004,000 +0 0.28% 500,100
2025-05-14 2025-05-12 0.027 20,004,000 +0 0.28% 540,108
2025-05-13 2025-05-09 0.028 20,004,000 +0 0.28% 560,112
2025-05-12 2025-05-08 0.024 20,004,000 +0 0.28% 480,096
2025-05-09 2025-05-07 0.027 20,004,000 +0 0.28% 540,108
2025-05-08 2025-05-06 0.025 20,004,000 +0 0.28% 500,100
2025-05-07 2025-05-02 0.023 20,004,000 +0 0.28% 460,092
2025-05-06 2025-04-30 0.023 20,004,000 +0 0.28% 460,092
2025-05-02 2025-04-29 0.023 20,004,000 +0 0.28% 460,092
2025-04-30 2025-04-28 0.025 20,004,000 +0 0.28% 500,100
2025-04-29 2025-04-25 0.024 20,004,000 +0 0.28% 480,096
2025-04-28 2025-04-24 0.024 20,004,000 +0 0.28% 480,096
2025-04-25 2025-04-23 0.023 20,004,000 +0 0.28% 460,092
2025-04-24 2025-04-22 0.024 20,004,000 +0 0.28% 480,096
2025-04-23 2025-04-17 0.025 20,004,000 +0 0.28% 500,100
2025-04-22 2025-04-16 0.025 20,004,000 +0 0.28% 500,100
2025-04-17 2025-04-15 0.025 20,004,000 +0 0.28% 500,100
2025-04-16 2025-04-14 0.025 20,004,000 +0 0.28% 500,100
2025-04-15 2025-04-11 0.025 20,004,000 +0 0.28% 500,100
2025-04-14 2025-04-10 0.025 20,004,000 +0 0.28% 500,100
2025-04-11 2025-04-09 0.025 20,004,000 +0 0.28% 500,100
2025-04-10 2025-04-08 0.025 20,004,000 +0 0.28% 500,100
2025-04-09 2025-04-07 0.025 20,004,000 +0 0.28% 500,100
2025-04-08 2025-04-03 0.026 20,004,000 +0 0.28% 520,104
2025-04-07 2025-04-02 0.027 20,004,000 +0 0.28% 540,108
2025-04-03 2025-04-01 0.027 20,004,000 +0 0.28% 540,108
2025-04-02 2025-03-31 0.027 20,004,000 +0 0.28% 540,108
2025-04-01 2025-03-28 0.028 20,004,000 +0 0.28% 560,112
2025-03-31 2025-03-27 0.025 20,004,000 +0 0.28% 500,100
2025-03-28 2025-03-26 0.026 20,004,000 +0 0.28% 520,104
2025-03-27 2025-03-25 0.026 20,004,000 +0 0.28% 520,104
2025-03-26 2025-03-24 0.028 20,004,000 +0 0.28% 560,112
2025-03-25 2025-03-21 0.028 20,004,000 +0 0.28% 560,112
2025-03-24 2025-03-20 0.026 20,004,000 +0 0.28% 520,104
2025-03-21 2025-03-19 0.026 20,004,000 +0 0.28% 520,104
2025-03-20 2025-03-18 0.026 20,004,000 +0 0.28% 520,104
2025-03-19 2025-03-17 0.027 20,004,000 +0 0.28% 540,108
2025-03-18 2025-03-14 0.027 20,004,000 +0 0.28% 540,108
2025-03-17 2025-03-13 0.027 20,004,000 +0 0.28% 540,108
2025-03-14 2025-03-12 0.027 20,004,000 +0 0.28% 540,108
2025-03-13 2025-03-11 0.027 20,004,000 +0 0.28% 540,108
2025-03-12 2025-03-10 0.028 20,004,000 +0 0.28% 560,112
2025-03-11 2025-03-07 0.028 20,004,000 +0 0.28% 560,112
2025-03-10 2025-03-06 0.029 20,004,000 +0 0.28% 580,116
2025-03-07 2025-03-05 0.029 20,004,000 +0 0.28% 580,116
2025-03-06 2025-03-04 0.029 20,004,000 +0 0.28% 580,116
2025-03-05 2025-03-03 0.027 20,004,000 +0 0.28% 540,108
2025-03-04 2025-02-28 0.027 20,004,000 +0 0.28% 540,108
2025-03-03 2025-02-27 0.027 20,004,000 +0 0.28% 540,108
2025-02-28 2025-02-26 0.027 20,004,000 +0 0.28% 540,108
2025-02-27 2025-02-25 0.027 20,004,000 +0 0.28% 540,108
2025-02-26 2025-02-24 0.028 20,004,000 +0 0.28% 560,112
2025-02-25 2025-02-21 0.028 20,004,000 +0 0.28% 560,112
2025-02-24 2025-02-20 0.028 20,004,000 +0 0.28% 560,112
2025-02-21 2025-02-19 0.027 20,004,000 +0 0.28% 540,108
2025-02-20 2025-02-18 0.028 20,004,000 +0 0.28% 560,112
2025-02-19 2025-02-17 0.027 20,004,000 +0 0.28% 540,108
2025-02-18 2025-02-14 0.028 20,004,000 +0 0.28% 560,112
2025-02-17 2025-02-13 0.029 20,004,000 +0 0.28% 580,116
2025-02-14 2025-02-12 0.028 20,004,000 +0 0.28% 560,112
2025-02-13 2025-02-11 0.031 20,004,000 +0 0.28% 620,124
2025-02-12 2025-02-10 0.031 20,004,000 +0 0.28% 620,124
2025-02-11 2025-02-07 0.029 20,004,000 +0 0.28% 580,116
2025-02-10 2025-02-06 0.029 20,004,000 +0 0.28% 580,116
2025-02-07 2025-02-05 0.029 20,004,000 +0 0.28% 580,116
2025-02-06 2025-02-04 0.029 20,004,000 +0 0.28% 580,116
2025-02-05 2025-02-03 0.027 20,004,000 +0 0.28% 540,108
2025-02-04 2025-01-28 0.028 20,004,000 +0 0.28% 560,112
2025-02-03 2025-01-24 0.029 20,004,000 +0 0.28% 580,116
2025-01-27 2025-01-23 0.029 20,004,000 +0 0.28% 580,116
2025-01-24 2025-01-22 0.028 20,004,000 +0 0.28% 560,112
2025-01-23 2025-01-21 0.026 20,004,000 +0 0.28% 520,104
2025-01-22 2025-01-20 0.028 20,004,000 +0 0.28% 560,112
2025-01-21 2025-01-17 0.027 20,004,000 +0 0.28% 540,108
2025-01-20 2025-01-16 0.028 20,004,000 +0 0.28% 560,112
2025-01-17 2025-01-15 0.028 20,004,000 +0 0.28% 560,112
2025-01-16 2025-01-14 0.030 20,004,000 +0 0.28% 600,120
2025-01-15 2025-01-13 0.030 20,004,000 +0 0.28% 600,120
2025-01-14 2025-01-10 0.032 20,004,000 +0 0.28% 640,128
2025-01-13 2025-01-09 0.032 20,004,000 +0 0.28% 640,128
2025-01-10 2025-01-08 0.032 20,004,000 +0 0.28% 640,128
2025-01-09 2025-01-07 0.032 20,004,000 +0 0.28% 640,128
2025-01-08 2025-01-06 0.032 20,004,000 +0 0.28% 640,128
2025-01-07 2025-01-03 0.029 20,004,000 +0 0.28% 580,116
2025-01-06 2025-01-02 0.032 20,004,000 +0 0.28% 640,128
2025-01-03 2024-12-31 0.032 20,004,000 +0 0.28% 640,128
2025-01-02 2024-12-27 0.032 20,004,000 +0 0.28% 640,128
2024-12-30 2024-12-24 0.032 20,004,000 +0 0.28% 640,128
2024-12-27 2024-12-20 0.030 20,004,000 +0 0.28% 600,120
2024-12-23 2024-12-19 0.028 20,004,000 +0 0.28% 560,112
2024-12-20 2024-12-18 0.028 20,004,000 +0 0.28% 560,112
2024-12-19 2024-12-17 0.029 20,004,000 +0 0.28% 580,116
2024-12-18 2024-12-16 0.029 20,004,000 +0 0.28% 580,116
2024-12-17 2024-12-13 0.029 20,004,000 +0 0.28% 580,116
2024-12-16 2024-12-12 0.027 20,004,000 +0 0.28% 540,108
2024-12-13 2024-12-11 0.028 20,004,000 +0 0.28% 560,112
2024-12-12 2024-12-10 0.028 20,004,000 +0 0.28% 560,112
2024-12-11 2024-12-09 0.028 20,004,000 +0 0.28% 560,112
2024-12-10 2024-12-06 0.027 20,004,000 +0 0.28% 540,108
2024-12-09 2024-12-05 0.029 20,004,000 +0 0.28% 580,116
2024-12-06 2024-12-04 0.029 20,004,000 +0 0.28% 580,116
2024-12-05 2024-12-03 0.028 20,004,000 +0 0.28% 560,112
2024-12-04 2024-12-02 0.029 20,004,000 +0 0.28% 580,116
2024-12-03 2024-11-29 0.025 20,004,000 +0 0.28% 500,100
2024-12-02 2024-11-28 0.025 20,004,000 +0 0.28% 500,100
2024-11-29 2024-11-27 0.023 20,004,000 +0 0.28% 460,092
2024-11-28 2024-11-26 0.027 20,004,000 +0 0.28% 540,108
2024-11-27 2024-11-25 0.027 20,004,000 +0 0.28% 540,108
2024-11-26 2024-11-22 0.026 20,004,000 +0 0.28% 520,104
2024-11-25 2024-11-21 0.026 20,004,000 +0 0.28% 520,104
2024-11-22 2024-11-20 0.026 20,004,000 +0 0.28% 520,104
2024-11-21 2024-11-19 0.026 20,004,000 +0 0.28% 520,104
2024-11-20 2024-11-18 0.026 20,004,000 +0 0.28% 520,104
2024-11-19 2024-11-15 0.026 20,004,000 +0 0.28% 520,104
2024-11-18 2024-11-14 0.026 20,004,000 +0 0.28% 520,104
2024-11-15 2024-11-13 0.028 20,004,000 +0 0.28% 560,112
2024-11-14 2024-11-12 0.028 20,004,000 +0 0.28% 560,112
2024-11-13 2024-11-11 0.027 20,004,000 +0 0.28% 540,108
2024-11-12 2024-11-08 0.028 20,004,000 +0 0.28% 560,112
2024-11-11 2024-11-07 0.028 20,004,000 +0 0.28% 560,112
2024-11-08 2024-11-06 0.028 20,004,000 +0 0.28% 560,112
2024-11-07 2024-11-05 0.028 20,004,000 +0 0.28% 560,112
2024-11-06 2024-11-04 0.030 20,004,000 +0 0.28% 600,120
2024-11-05 2024-11-01 0.029 20,004,000 +0 0.28% 580,116
2024-11-04 2024-10-31 0.029 20,004,000 +0 0.28% 580,116
2024-11-01 2024-10-30 0.031 20,004,000 +0 0.28% 620,124
2024-10-31 2024-10-29 0.030 20,004,000 +0 0.28% 600,120
2024-10-30 2024-10-28 0.030 20,004,000 +0 0.28% 600,120
2024-10-29 2024-10-25 0.031 20,004,000 +0 0.28% 620,124
2024-10-28 2024-10-24 0.031 20,004,000 +0 0.28% 620,124
2024-10-25 2024-10-23 0.032 20,004,000 +0 0.28% 640,128
2024-10-24 2024-10-22 0.031 20,004,000 +0 0.28% 620,124
2024-10-23 2024-10-21 0.031 20,004,000 +0 0.28% 620,124
2024-10-22 2024-10-18 0.031 20,004,000 +0 0.28% 620,124
2024-10-21 2024-10-17 0.034 20,004,000 +0 0.28% 680,136
2024-10-18 2024-10-16 0.030 20,004,000 +0 0.28% 600,120
2024-10-17 2024-10-15 0.029 20,004,000 +0 0.28% 580,116
2024-10-16 2024-10-14 0.030 20,004,000 +0 0.28% 600,120
2024-10-15 2024-10-10 0.030 20,004,000 +0 0.28% 600,120
2024-10-14 2024-10-09 0.031 20,004,000 +0 0.28% 620,124
2024-10-10 2024-10-08 0.029 20,004,000 +0 0.28% 580,116
2024-10-09 2024-10-07 0.032 20,004,000 +0 0.28% 640,128
2024-10-08 2024-10-04 0.033 20,004,000 +0 0.28% 660,132
2024-10-07 2024-10-03 0.036 20,004,000 +0 0.28% 720,144
2024-10-04 2024-10-02 0.030 20,004,000 +0 0.28% 600,120
2024-10-03 2024-09-30 0.030 20,004,000 +0 0.28% 600,120
2024-10-02 2024-09-27 0.030 20,004,000 +0 0.28% 600,120
2024-09-30 2024-09-26 0.030 20,004,000 +0 0.28% 600,120
2024-09-27 2024-09-25 0.029 20,004,000 +0 0.28% 580,116
2024-09-26 2024-09-24 0.026 20,004,000 +0 0.28% 520,104
2024-09-25 2024-09-23 0.027 20,004,000 +0 0.28% 540,108
2024-09-24 2024-09-20 0.029 20,004,000 +0 0.28% 580,116
2024-09-23 2024-09-19 0.027 20,004,000 +0 0.28% 540,108
2024-09-20 2024-09-17 0.026 20,004,000 +0 0.28% 520,104
2024-09-19 2024-09-16 0.029 20,004,000 +0 0.28% 580,116
2024-09-17 2024-09-13 0.028 20,004,000 +0 0.28% 560,112
2024-09-16 2024-09-12 0.029 20,004,000 +0 0.28% 580,116
2024-09-13 2024-09-11 0.027 20,004,000 +0 0.28% 540,108
2024-09-12 2024-09-10 0.026 20,004,000 +0 0.28% 520,104
2024-09-11 2024-09-09 0.028 20,004,000 +0 0.28% 560,112
2024-09-10 2024-09-05 0.026 20,004,000 +0 0.28% 520,104
2024-09-09 2024-09-04 0.021 20,004,000 +0 0.28% 420,084
2024-09-05 2024-09-03 0.020 20,004,000 +0 0.28% 400,080
2024-09-04 2024-09-02 0.020 20,004,000 +0 0.28% 400,080
2024-09-03 2024-08-30 0.021 20,004,000 +0 0.28% 420,084
2024-09-02 2024-08-29 0.021 20,004,000 +0 0.28% 420,084
2024-08-30 2024-08-28 0.021 20,004,000 +0 0.28% 420,084
2024-08-29 2024-08-27 0.022 20,004,000 +0 0.28% 440,088
2024-08-28 2024-08-26 0.022 20,004,000 +0 0.28% 440,088
2024-08-27 2024-08-23 0.022 20,004,000 +0 0.28% 440,088
2024-08-26 2024-08-22 0.023 20,004,000 +0 0.28% 460,092
2024-08-23 2024-08-21 0.022 20,004,000 +0 0.28% 440,088
2024-08-22 2024-08-20 0.023 20,004,000 +0 0.28% 460,092
2024-08-21 2024-08-19 0.025 20,004,000 +0 0.28% 500,100
2024-08-20 2024-08-16 0.024 20,004,000 +0 0.28% 480,096
2024-08-19 2024-08-15 0.025 20,004,000 +0 0.28% 500,100
2024-08-16 2024-08-14 0.028 20,004,000 +0 0.28% 560,112
2024-08-15 2024-08-13 0.028 20,004,000 +0 0.28% 560,112
2024-08-14 2024-08-12 0.028 20,004,000 +0 0.28% 560,112
2024-08-13 2024-08-09 0.033 20,004,000 +0 0.28% 660,132
2024-08-12 2024-08-08 0.037 20,004,000 +0 0.28% 740,148
2024-08-09 2024-08-07 0.028 20,004,000 +0 0.28% 560,112
2024-08-08 2024-08-06 0.021 20,004,000 +0 0.28% 420,084
2024-08-07 2024-08-05 0.021 20,004,000 +0 0.28% 420,084
2024-08-06 2024-08-02 0.022 20,004,000 +0 0.28% 440,088
2024-08-05 2024-08-01 0.022 20,004,000 +0 0.28% 440,088
2024-08-02 2024-07-31 0.023 20,004,000 +0 0.28% 460,092
2024-08-01 2024-07-30 0.023 20,004,000 +0 0.28% 460,092
2024-07-31 2024-07-29 0.023 20,004,000 +0 0.28% 460,092
2024-07-30 2024-07-26 0.023 20,004,000 +0 0.28% 460,092
2024-07-29 2024-07-25 0.023 20,004,000 +0 0.28% 460,092
2024-07-26 2024-07-24 0.023 20,004,000 +0 0.28% 460,092
2024-07-25 2024-07-23 0.023 20,004,000 +0 0.28% 460,092
2024-07-24 2024-07-22 0.023 20,004,000 +0 0.28% 460,092
2024-07-23 2024-07-19 0.026 20,004,000 +0 0.28% 520,104
2024-07-22 2024-07-18 0.024 20,004,000 +0 0.28% 480,096
2024-07-19 2024-07-17 0.024 20,004,000 +0 0.28% 480,096
2024-07-18 2024-07-16 0.024 20,004,000 +0 0.28% 480,096
2024-07-17 2024-07-15 0.025 20,004,000 +0 0.28% 500,100
2024-07-16 2024-07-12 0.024 20,004,000 +0 0.28% 480,096
2024-07-15 2024-07-11 0.029 20,004,000 +0 0.28% 580,116
2024-07-12 2024-07-10 0.027 20,004,000 +0 0.28% 540,108
2024-07-11 2024-07-09 0.027 20,004,000 +0 0.28% 540,108
2024-07-10 2024-07-08 0.026 20,004,000 +0 0.28% 520,104
2024-07-09 2024-07-05 0.031 20,004,000 +0 0.28% 620,124
2024-07-08 2024-07-04 0.030 20,004,000 +0 0.28% 600,120
2024-07-05 2024-07-03 0.033 20,004,000 +0 0.28% 660,132
2024-07-04 2024-07-02 0.030 20,004,000 +0 0.28% 600,120
2024-07-03 2024-06-28 0.032 20,004,000 +0 0.28% 640,128
2024-07-02 2024-06-27 0.033 20,004,000 +0 0.28% 660,132
2024-06-28 2024-06-26 0.030 20,004,000 +0 0.28% 600,120
2024-06-27 2024-06-25 0.032 20,004,000 +0 0.28% 640,128
2024-06-26 2024-06-24 0.033 20,004,000 +0 0.28% 660,132
2024-06-25 2024-06-21 0.033 20,004,000 +0 0.28% 660,132
2024-06-24 2024-06-20 0.032 20,004,000 +0 0.28% 640,128
2024-06-21 2024-06-19 0.032 20,004,000 +0 0.28% 640,128
2024-06-20 2024-06-18 0.031 20,004,000 +0 0.28% 620,124
2024-06-19 2024-06-17 0.033 20,004,000 +0 0.28% 660,132
2024-06-18 2024-06-14 0.036 20,004,000 +0 0.28% 720,144
2024-06-17 2024-06-13 0.033 20,004,000 +0 0.28% 660,132
2024-06-14 2024-06-12 0.034 20,004,000 +0 0.28% 680,136
2024-06-13 2024-06-11 0.033 20,004,000 +0 0.28% 660,132
2024-06-12 2024-06-07 0.036 20,004,000 +0 0.28% 720,144
2024-06-11 2024-06-06 0.040 20,004,000 +0 0.28% 800,160
2024-06-07 2024-06-05 0.039 20,004,000 +0 0.28% 780,156
2024-06-06 2024-06-04 0.039 20,004,000 +0 0.28% 780,156
2024-06-05 2024-06-03 0.039 20,004,000 +0 0.28% 780,156
2024-06-04 2024-05-31 0.040 20,004,000 +0 0.28% 800,160
2024-06-03 2024-05-30 0.040 20,004,000 +0 0.28% 800,160
2024-05-31 2024-05-29 0.038 20,004,000 +0 0.28% 760,152
2024-05-30 2024-05-28 0.038 20,004,000 +0 0.28% 760,152
2024-05-29 2024-05-27 0.036 20,004,000 +0 0.28% 720,144
2024-05-28 2024-05-24 0.036 20,004,000 +0 0.28% 720,144
2024-05-27 2024-05-23 0.039 20,004,000 +0 0.28% 780,156
2024-05-24 2024-05-22 0.037 20,004,000 +0 0.28% 740,148
2024-05-23 2024-05-21 0.041 20,004,000 +0 0.28% 820,164
2024-05-22 2024-05-20 0.042 20,004,000 +0 0.28% 840,168
2024-05-21 2024-05-17 0.040 20,004,000 +0 0.28% 800,160
2024-05-20 2024-05-16 0.042 20,004,000 +0 0.28% 840,168
2024-05-17 2024-05-14 0.041 20,004,000 +0 0.28% 820,164
2024-05-16 2024-05-13 0.042 20,004,000 +0 0.28% 840,168
2024-05-14 2024-05-10 0.042 20,004,000 +0 0.28% 840,168
2024-05-13 2024-05-09 0.044 20,004,000 +0 0.28% 880,176
2024-05-10 2024-05-08 0.043 20,004,000 +0 0.28% 860,172
2024-05-09 2024-05-07 0.042 20,004,000 +0 0.28% 840,168
2024-05-08 2024-05-06 0.042 20,004,000 +0 0.28% 840,168
2024-05-07 2024-05-03 0.040 20,004,000 +0 0.28% 800,160
2024-05-06 2024-05-02 0.037 20,004,000 +0 0.28% 740,148
2024-05-03 2024-04-30 0.035 20,004,000 +0 0.28% 700,140
2024-05-02 2024-04-29 0.036 20,004,000 +0 0.28% 720,144
2024-04-30 2024-04-26 0.035 20,004,000 +0 0.28% 700,140
2024-04-29 2024-04-25 0.032 20,004,000 +0 0.28% 640,128
2024-04-26 2024-04-24 0.032 20,004,000 +0 0.28% 640,128
2024-04-25 2024-04-23 0.028 20,004,000 +0 0.28% 560,112
2024-04-24 2024-04-22 0.030 20,004,000 +0 0.28% 600,120
2024-04-23 2024-04-19 0.031 20,004,000 +0 0.28% 620,124
2024-04-22 2024-04-18 0.028 20,004,000 +0 0.28% 560,112
2024-04-19 2024-04-17 0.028 20,004,000 +0 0.28% 560,112
2024-04-18 2024-04-16 0.028 20,004,000 +0 0.28% 560,112
2024-04-17 2024-04-15 0.029 20,004,000 +0 0.28% 580,116
2024-04-16 2024-04-12 0.027 20,004,000 +0 0.28% 540,108
2024-04-15 2024-04-11 0.043 20,004,000 +0 0.28% 860,172
2024-04-12 2024-04-10 0.043 20,004,000 +0 0.28% 860,172
2024-04-11 2024-04-09 0.047 20,004,000 +0 0.28% 940,188
2024-04-10 2024-04-08 0.047 20,004,000 +0 0.28% 940,188
2024-04-09 2024-04-05 0.046 20,004,000 +0 0.28% 920,184
2024-04-08 2024-04-03 0.042 20,004,000 +0 0.28% 840,168
2024-04-05 2024-04-02 0.049 20,004,000 +0 0.28% 980,196
2024-04-03 2024-03-28 0.049 20,004,000 +0 0.28% 980,196
2024-04-02 2024-03-27 0.046 20,004,000 +0 0.28% 920,184
2024-03-28 2024-03-26 0.045 20,004,000 +0 0.28% 900,180
2024-03-27 2024-03-25 0.044 20,004,000 +0 0.28% 880,176
2024-03-26 2024-03-22 0.042 20,004,000 +0 0.28% 840,168
2024-03-25 2024-03-21 0.045 20,004,000 +0 0.28% 900,180
2024-03-22 2024-03-20 0.045 20,004,000 +0 0.28% 900,180
2024-03-21 2024-03-19 0.047 20,004,000 +0 0.28% 940,188
2024-03-20 2024-03-18 0.047 20,004,000 +0 0.28% 940,188
2024-03-19 2024-03-15 0.050 20,004,000 +0 0.28% 1,000,200
2024-03-18 2024-03-14 0.051 20,004,000 +0 0.28% 1,020,204
2024-03-15 2024-03-13 0.052 20,004,000 +0 0.28% 1,040,208
2024-03-14 2024-03-12 0.056 20,004,000 +0 0.28% 1,120,224
2024-03-13 2024-03-11 0.057 20,004,000 +0 0.28% 1,140,228
2024-03-12 2024-03-08 0.057 20,004,000 +0 0.28% 1,140,228
2024-03-11 2024-03-07 0.055 20,004,000 +0 0.28% 1,100,220
2024-03-08 2024-03-06 0.055 20,004,000 +0 0.28% 1,100,220
2024-03-07 2024-03-05 0.053 20,004,000 +0 0.28% 1,060,212
2024-03-06 2024-03-04 0.050 20,004,000 +0 0.28% 1,000,200
2024-03-05 2024-03-01 0.051 20,004,000 +0 0.28% 1,020,204
2024-03-04 2024-02-29 0.050 20,004,000 +0 0.28% 1,000,200
2024-03-01 2024-02-28 0.048 20,004,000 +0 0.28% 960,192
2024-02-29 2024-02-27 0.056 20,004,000 +0 0.28% 1,120,224
2024-02-28 2024-02-26 0.065 20,004,000 +0 0.28% 1,300,260
2024-02-27 2024-02-23 0.063 20,004,000 +0 0.28% 1,260,252
2024-02-26 2024-02-22 0.070 20,004,000 +0 0.28% 1,400,280
2024-02-23 2024-02-21 0.068 20,004,000 +0 0.28% 1,360,272
2024-02-22 2024-02-20 0.057 20,004,000 +0 0.28% 1,140,228
2024-02-21 2024-02-19 0.054 20,004,000 +0 0.28% 1,080,216
2024-02-20 2024-02-16 0.056 20,004,000 +0 0.28% 1,120,224
2024-02-19 2024-02-15 0.062 20,004,000 +0 0.28% 1,240,248
2024-02-16 2024-02-14 0.071 20,004,000 +0 0.28% 1,420,284
2024-02-15 2024-02-09 0.068 20,004,000 +0 0.28% 1,360,272
2024-02-14 2024-02-07 0.072 20,004,000 +0 0.28% 1,440,288
2024-02-08 2024-02-06 0.076 20,004,000 +0 0.28% 1,520,304
2024-02-07 2024-02-05 0.067 20,004,000 +0 0.28% 1,340,268
2024-02-06 2024-02-02 0.059 20,004,000 +0 0.28% 1,180,236
2024-02-05 2024-02-01 0.058 20,004,000 +0 0.28% 1,160,232
2024-02-02 2024-01-31 0.073 20,004,000 +0 0.28% 1,460,292
2024-02-01 2024-01-30 0.073 20,004,000 +0 0.28% 1,460,292
2024-01-31 2024-01-29 0.077 20,004,000 +0 0.28% 1,540,308
2024-01-30 2024-01-26 0.077 20,004,000 +0 0.28% 1,540,308
2024-01-29 2024-01-25 0.072 20,004,000 +0 0.28% 1,440,288
2024-01-26 2024-01-24 0.077 20,004,000 +0 0.28% 1,540,308
2024-01-25 2024-01-23 0.076 20,004,000 +0 0.28% 1,520,304
2024-01-24 2024-01-22 0.073 20,004,000 +0 0.28% 1,460,292
2024-01-23 2024-01-19 0.074 20,004,000 +0 0.28% 1,480,296
2024-01-22 2024-01-18 0.074 20,004,000 +0 0.28% 1,480,296
2024-01-19 2024-01-17 0.074 20,004,000 +0 0.28% 1,480,296
2024-01-18 2024-01-16 0.074 20,004,000 +0 0.28% 1,480,296
2024-01-17 2024-01-15 0.074 20,004,000 +0 0.28% 1,480,296
2024-01-16 2024-01-12 0.072 20,004,000 +0 0.28% 1,440,288
2024-01-15 2024-01-11 0.072 20,004,000 +0 0.28% 1,440,288
2024-01-12 2024-01-10 0.075 20,004,000 +0 0.31% 1,500,300
2024-01-11 2024-01-09 0.073 20,004,000 +0 0.31% 1,460,292
2024-01-10 2024-01-08 0.083 20,004,000 +0 0.31% 1,660,332
2024-01-09 2024-01-05 0.074 20,004,000 +0 0.31% 1,480,296
2024-01-08 2024-01-04 0.080 20,004,000 +0 0.31% 1,600,320
2024-01-05 2024-01-03 0.082 20,004,000 +0 0.31% 1,640,328
2024-01-04 2024-01-02 0.080 20,004,000 +0 0.31% 1,600,320
2024-01-03 2023-12-29 0.078 20,004,000 +0 0.31% 1,560,312
2024-01-02 2023-12-28 0.080 20,004,000 +0 0.31% 1,600,320
2023-12-29 2023-12-27 0.074 20,004,000 +0 0.31% 1,480,296
2023-12-28 2023-12-22 0.077 20,004,000 +0 0.31% 1,540,308
2023-12-27 2023-12-21 0.074 20,004,000 +0 0.31% 1,480,296
2023-12-22 2023-12-20 0.079 20,004,000 +0 0.31% 1,580,316
2023-12-21 2023-12-19 0.094 20,004,000 +0 0.31% 1,880,376
2023-12-20 2023-12-18 0.074 20,004,000 +0 0.31% 1,480,296
2023-12-19 2023-12-15 0.070 20,004,000 +0 0.31% 1,400,280
2023-12-18 2023-12-14 0.074 20,004,000 +0 0.31% 1,480,296
2023-12-15 2023-12-13 0.074 20,004,000 +0 0.31% 1,480,296
2023-12-14 2023-12-12 0.075 20,004,000 +0 0.31% 1,500,300
2023-12-13 2023-12-11 0.070 20,004,000 +0 0.31% 1,400,280
2023-12-12 2023-12-08 0.074 20,004,000 +0 0.31% 1,480,296
2023-12-11 2023-12-07 0.076 20,004,000 +0 0.31% 1,520,304
2023-12-08 2023-12-06 0.075 20,004,000 +0 0.31% 1,500,300
2023-12-07 2023-12-05 0.080 20,004,000 +0 0.31% 1,600,320
2023-12-06 2023-12-04 0.079 20,004,000 +0 0.31% 1,580,316
2023-12-05 2023-12-01 0.079 20,004,000 +0 0.31% 1,580,316
2023-12-04 2023-11-30 0.076 20,004,000 +0 0.31% 1,520,304
2023-12-01 2023-11-29 0.070 20,004,000 +0 0.31% 1,400,280
2023-11-30 2023-11-28 0.080 20,004,000 +0 0.31% 1,600,320
2023-11-29 2023-11-27 0.080 20,004,000 +0 0.31% 1,600,320
2023-11-28 2023-11-24 0.080 20,004,000 +0 0.31% 1,600,320
2023-11-27 2023-11-23 0.075 20,004,000 +0 0.31% 1,500,300
2023-11-24 2023-11-22 0.070 20,004,000 +0 0.31% 1,400,280
2023-11-23 2023-11-21 0.071 20,004,000 +0 0.31% 1,420,284
2023-11-22 2023-11-20 0.070 20,004,000 +0 0.31% 1,400,280
2023-11-21 2023-11-17 0.071 20,004,000 +0 0.31% 1,420,284
2023-11-20 2023-11-16 0.072 20,004,000 +0 0.31% 1,440,288
2023-11-17 2023-11-15 0.073 20,004,000 +0 0.31% 1,460,292
2023-11-16 2023-11-14 0.070 20,004,000 +0 0.31% 1,400,280
2023-11-15 2023-11-13 0.074 20,004,000 +0 0.31% 1,480,296
2023-11-14 2023-11-10 0.084 20,004,000 +0 0.31% 1,680,336
2023-11-13 2023-11-09 0.088 20,004,000 +0 0.31% 1,760,352
2023-11-10 2023-11-08 0.080 20,004,000 +0 0.31% 1,600,320
2023-11-09 2023-11-07 0.063 20,004,000 +0 0.32% 1,260,252
2023-11-08 2023-11-06 0.086 20,004,000 +0 0.32% 1,720,344
2023-11-07 2023-11-03 0.086 20,004,000 +0 0.32% 1,720,344
2023-11-06 2023-11-02 0.078 20,004,000 +0 0.32% 1,560,312
2023-11-03 2023-11-01 0.078 20,004,000 +0 0.32% 1,560,312
2023-11-02 2023-10-31 0.089 20,004,000 +0 0.32% 1,780,356
2023-11-01 2023-10-30 0.089 20,004,000 +0 0.32% 1,780,356
2023-10-31 2023-10-27 0.081 20,004,000 +0 0.32% 1,620,324
2023-10-30 2023-10-26 0.082 20,004,000 +0 0.32% 1,640,328
2023-10-27 2023-10-25 0.084 20,004,000 +0 0.32% 1,680,336
2023-10-26 2023-10-24 0.080 20,004,000 +0 0.33% 1,600,320
2023-10-25 2023-10-20 0.070 20,004,000 +0 0.33% 1,400,280
2023-10-24 2023-10-19 0.071 20,004,000 +0 0.33% 1,420,284
2023-10-20 2023-10-18 0.072 20,004,000 +0 0.33% 1,440,288
2023-10-19 2023-10-17 0.075 20,004,000 +0 0.33% 1,500,300
2023-10-18 2023-10-16 0.073 20,004,000 +0 0.33% 1,460,292
2023-10-17 2023-10-13 0.076 20,004,000 +0 0.33% 1,520,304
2023-10-16 2023-10-12 0.076 20,004,000 +0 0.33% 1,520,304
2023-10-13 2023-10-11 0.070 20,004,000 +0 0.33% 1,400,280
2023-10-12 2023-10-10 0.069 20,004,000 +0 0.33% 1,380,276
2023-10-11 2023-10-09 0.068 20,004,000 +0 0.33% 1,360,272
2023-10-10 2023-10-06 0.078 20,004,000 +0 0.33% 1,560,312
2023-10-09 2023-10-05 0.082 20,004,000 +0 0.33% 1,640,328
2023-10-06 2023-10-04 0.084 20,004,000 +0 0.33% 1,680,336
2023-10-05 2023-10-03 0.086 20,004,000 +0 0.33% 1,720,344
2023-10-04 2023-09-29 0.088 20,004,000 +0 0.33% 1,760,352
2023-10-03 2023-09-28 0.094 20,004,000 +0 0.33% 1,880,376
2023-09-29 2023-09-27 0.094 20,004,000 +0 0.33% 1,880,376
2023-09-28 2023-09-26 0.090 20,004,000 +0 0.33% 1,800,360
2023-09-27 2023-09-25 0.090 20,004,000 +0 0.33% 1,800,360
2023-09-26 2023-09-22 0.094 20,004,000 +0 0.33% 1,880,376
2023-09-25 2023-09-21 0.091 20,004,000 +0 0.33% 1,820,364
2023-09-22 2023-09-20 0.095 20,004,000 +0 0.33% 1,900,380
2023-09-21 2023-09-19 0.090 20,004,000 +0 0.33% 1,800,360
2023-09-20 2023-09-18 0.090 20,004,000 +0 0.33% 1,800,360
2023-09-19 2023-09-15 0.088 20,004,000 +0 0.33% 1,760,352
2023-09-18 2023-09-14 0.094 20,004,000 +0 0.33% 1,880,376
2023-09-15 2023-09-13 0.092 20,004,000 +0 0.33% 1,840,368
2023-09-14 2023-09-12 0.094 20,004,000 +0 0.33% 1,880,376
2023-09-13 2023-09-11 0.090 20,004,000 +0 0.33% 1,800,360
2023-09-12 2023-09-07 0.088 20,004,000 +0 0.33% 1,760,352
2023-09-11 2023-09-06 0.092 20,004,000 +0 0.33% 1,840,368
2023-09-07 2023-09-05 0.094 20,004,000 +0 0.33% 1,880,376
2023-09-06 2023-09-04 0.095 20,004,000 +0 0.33% 1,900,380
2023-09-05 2023-08-31 0.090 20,004,000 +0 0.33% 1,800,360
2023-09-04 2023-08-30 0.092 20,004,000 +0 0.33% 1,840,368
2023-08-31 2023-08-29 0.069 20,004,000 +0 0.33% 1,380,276
2023-08-30 2023-08-28 0.069 20,004,000 +0 0.33% 1,380,276
2023-08-29 2023-08-25 0.093 20,004,000 +0 0.33% 1,860,372
2023-08-28 2023-08-24 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-25 2023-08-23 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-24 2023-08-22 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-23 2023-08-21 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-22 2023-08-18 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-21 2023-08-17 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-18 2023-08-16 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-17 2023-08-15 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-16 2023-08-14 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-15 2023-08-11 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-14 2023-08-10 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-11 2023-08-09 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-10 2023-08-08 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-09 2023-08-07 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-08 2023-08-04 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-07 2023-08-03 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-04 2023-08-02 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-03 2023-08-01 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-02 2023-07-31 0.101 20,004,000 +0 0.33% 2,020,404
2023-08-01 2023-07-28 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-31 2023-07-27 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-28 2023-07-26 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-27 2023-07-25 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-26 2023-07-24 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-25 2023-07-21 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-24 2023-07-20 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-21 2023-07-19 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-20 2023-07-18 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-19 2023-07-14 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-18 2023-07-13 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-14 2023-07-12 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-13 2023-07-11 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-12 2023-07-10 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-11 2023-07-07 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-10 2023-07-06 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-07 2023-07-05 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-06 2023-07-04 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-05 2023-07-03 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-04 2023-06-30 0.101 20,004,000 +0 0.33% 2,020,404
2023-07-03 2023-06-29 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-30 2023-06-28 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-29 2023-06-27 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-28 2023-06-26 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-27 2023-06-23 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-26 2023-06-21 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-23 2023-06-20 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-21 2023-06-19 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-20 2023-06-16 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-19 2023-06-15 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-16 2023-06-14 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-15 2023-06-13 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-14 2023-06-12 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-13 2023-06-09 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-12 2023-06-08 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-09 2023-06-07 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-08 2023-06-06 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-07 2023-06-05 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-06 2023-06-02 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-05 2023-06-01 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-02 2023-05-31 0.101 20,004,000 +0 0.33% 2,020,404
2023-06-01 2023-05-30 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-31 2023-05-29 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-30 2023-05-25 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-29 2023-05-24 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-25 2023-05-23 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-24 2023-05-22 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-23 2023-05-19 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-22 2023-05-18 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-19 2023-05-17 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-18 2023-05-16 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-17 2023-05-15 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-16 2023-05-12 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-15 2023-05-11 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-12 2023-05-10 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-11 2023-05-09 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-10 2023-05-08 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-09 2023-05-05 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-08 2023-05-04 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-05 2023-05-03 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-04 2023-05-02 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-03 2023-04-28 0.101 20,004,000 +0 0.33% 2,020,404
2023-05-02 2023-04-27 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-28 2023-04-26 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-27 2023-04-25 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-26 2023-04-24 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-25 2023-04-21 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-24 2023-04-20 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-21 2023-04-19 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-20 2023-04-18 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-19 2023-04-17 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-18 2023-04-14 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-17 2023-04-13 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-14 2023-04-12 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-13 2023-04-11 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-12 2023-04-06 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-11 2023-04-04 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-06 2023-04-03 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-04 2023-03-31 0.101 20,004,000 +0 0.33% 2,020,404
2023-04-03 2023-03-30 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-31 2023-03-29 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-30 2023-03-28 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-29 2023-03-27 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-28 2023-03-24 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-27 2023-03-23 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-24 2023-03-22 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-23 2023-03-21 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-22 2023-03-20 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-21 2023-03-17 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-20 2023-03-16 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-17 2023-03-15 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-16 2023-03-14 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-15 2023-03-13 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-14 2023-03-10 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-13 2023-03-09 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-10 2023-03-08 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-09 2023-03-07 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-08 2023-03-06 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-07 2023-03-03 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-06 2023-03-02 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-03 2023-03-01 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-02 2023-02-28 0.101 20,004,000 +0 0.33% 2,020,404
2023-03-01 2023-02-27 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-28 2023-02-24 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-27 2023-02-23 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-24 2023-02-22 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-23 2023-02-21 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-22 2023-02-20 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-21 2023-02-17 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-20 2023-02-16 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-17 2023-02-15 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-16 2023-02-14 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-15 2023-02-13 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-14 2023-02-10 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-13 2023-02-09 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-10 2023-02-08 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-09 2023-02-07 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-08 2023-02-06 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-07 2023-02-03 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-06 2023-02-02 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-03 2023-02-01 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-02 2023-01-31 0.101 20,004,000 +0 0.33% 2,020,404
2023-02-01 2023-01-30 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-31 2023-01-27 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-30 2023-01-26 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-27 2023-01-20 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-26 2023-01-19 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-20 2023-01-18 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-19 2023-01-17 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-18 2023-01-16 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-17 2023-01-13 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-16 2023-01-12 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-13 2023-01-11 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-12 2023-01-10 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-11 2023-01-09 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-10 2023-01-06 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-09 2023-01-05 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-06 2023-01-04 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-05 2023-01-03 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-04 2022-12-30 0.101 20,004,000 +0 0.33% 2,020,404
2023-01-03 2022-12-29 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-30 2022-12-28 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-29 2022-12-23 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-28 2022-12-22 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-23 2022-12-21 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-22 2022-12-20 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-21 2022-12-19 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-20 2022-12-16 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-19 2022-12-15 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-16 2022-12-14 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-15 2022-12-13 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-14 2022-12-12 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-13 2022-12-09 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-12 2022-12-08 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-09 2022-12-07 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-08 2022-12-06 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-07 2022-12-05 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-06 2022-12-02 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-05 2022-12-01 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-02 2022-11-30 0.101 20,004,000 +0 0.33% 2,020,404
2022-12-01 2022-11-29 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-30 2022-11-28 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-29 2022-11-25 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-28 2022-11-24 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-25 2022-11-23 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-24 2022-11-22 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-23 2022-11-21 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-22 2022-11-18 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-21 2022-11-17 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-18 2022-11-16 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-17 2022-11-15 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-16 2022-11-14 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-15 2022-11-11 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-14 2022-11-10 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-11 2022-11-09 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-10 2022-11-08 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-09 2022-11-07 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-08 2022-11-04 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-07 2022-11-03 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-04 2022-11-02 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-03 2022-11-01 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-02 2022-10-31 0.101 20,004,000 +0 0.33% 2,020,404
2022-11-01 2022-10-28 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-31 2022-10-27 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-28 2022-10-26 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-27 2022-10-25 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-26 2022-10-24 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-25 2022-10-21 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-24 2022-10-20 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-21 2022-10-19 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-20 2022-10-18 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-19 2022-10-17 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-18 2022-10-14 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-17 2022-10-13 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-14 2022-10-12 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-13 2022-10-11 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-12 2022-10-10 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-11 2022-10-07 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-10 2022-10-06 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-07 2022-10-05 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-06 2022-10-03 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-05 2022-09-30 0.101 20,004,000 +0 0.33% 2,020,404
2022-10-03 2022-09-29 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-30 2022-09-28 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-29 2022-09-27 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-28 2022-09-26 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-27 2022-09-23 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-26 2022-09-22 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-23 2022-09-21 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-22 2022-09-20 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-21 2022-09-19 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-20 2022-09-16 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-19 2022-09-15 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-16 2022-09-14 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-15 2022-09-13 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-14 2022-09-09 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-13 2022-09-08 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-09 2022-09-07 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-08 2022-09-06 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-07 2022-09-05 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-06 2022-09-02 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-05 2022-09-01 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-02 2022-08-31 0.101 20,004,000 +0 0.33% 2,020,404
2022-09-01 2022-08-30 0.101 20,004,000 +0 0.33% 2,020,404
2022-08-31 2022-08-29 0.101 20,004,000 +0 0.33% 2,020,404
2022-08-30 2022-08-26 0.101 20,004,000 +0 0.33% 2,020,404
2022-08-29 2022-08-25 0.099 20,004,000 +0 0.33% 1,980,396
2022-08-26 2022-08-24 0.099 20,004,000 +0 0.33% 1,980,396
2022-08-25 2022-08-23 0.104 20,004,000 +0 0.33% 2,080,416
2022-08-24 2022-08-22 0.102 20,004,000 +0 0.33% 2,040,408
2022-08-23 2022-08-19 0.105 20,004,000 +0 0.33% 2,100,420
2022-08-22 2022-08-18 0.102 20,004,000 +0 0.33% 2,040,408
2022-08-19 2022-08-17 0.105 20,004,000 +0 0.33% 2,100,420
2022-08-18 2022-08-16 0.108 20,004,000 +0 0.33% 2,160,432
2022-08-17 2022-08-15 0.113 20,004,000 +0 0.33% 2,260,452
2022-08-16 2022-08-12 0.113 20,004,000 +0 0.33% 2,260,452
2022-08-15 2022-08-11 0.113 20,004,000 -3,696,000 0.33% 2,260,452
2022-06-15 2022-06-13 0.140 23,700,000 +200,000 0.39% 3,318,000
2022-05-10 2022-05-05 0.193 23,500,000 -884,000 0.39% 4,535,500
2022-04-28 2022-04-26 0.176 24,384,000 -500,000 0.40% 4,291,584
2022-04-27 2022-04-25 0.180 24,884,000 -1,616,000 0.41% 4,479,120
2022-04-20 2022-04-14 0.175 26,500,000 -5,000,000 0.46% 4,637,500
2022-04-19 2022-04-13 0.200 31,500,000 -1,592,000 0.55% 6,300,000
2022-04-01 2022-03-30 0.189 33,092,000 -24,000 0.58% 6,254,388
2022-03-30 2022-03-28 0.195 33,116,000 -800,000 0.58% 6,457,620
2022-03-21 2022-03-17 0.196 33,916,000 -3,024,000 0.59% 6,647,536
2022-03-18 2022-03-16 0.211 36,940,000 -4,336,000 0.64% 7,794,340
2022-03-14 2022-03-10 0.210 41,276,000 -100,000 0.72% 8,667,960
2022-03-09 2022-03-07 0.200 41,376,000 +68,000 0.72% 8,275,200
2022-03-08 2022-03-04 0.209 41,308,000 +388,000 0.72% 8,633,372
2022-02-25 2022-02-23 0.200 40,920,000 -556,000 0.71% 8,184,000
2022-02-24 2022-02-22 0.204 41,476,000 -2,000,000 0.72% 8,461,104
2022-02-22 2022-02-18 0.188 43,476,000 +12,308,000 0.76% 8,173,488
2021-12-29 2021-12-24 0.060 31,168,000 -46,840,000 0.61% 1,870,080
2021-12-09 2021-12-07 0.047 78,008,000 +27,456,000 1.53% 3,666,376
2021-12-06 2021-12-02 0.049 50,552,000 +4,000 0.99% 2,477,048
2021-12-03 2021-12-01 0.049 50,548,000 -19,592,000 0.99% 2,476,852
2021-12-01 2021-11-29 0.063 70,140,000 -8,068,000 1.37% 4,418,820
2021-11-26 2021-11-24 0.057 78,208,000 -1,200,000 1.53% 4,457,856
2021-11-25 2021-11-23 0.057 79,408,000 -4,140,000 1.56% 4,526,256
2021-11-24 2021-11-22 0.060 83,548,000 -500,000 1.64% 5,012,880
2021-11-23 2021-11-19 0.060 84,048,000 -1,400,000 1.65% 5,042,880
2021-11-22 2021-11-18 0.059 85,448,000 -716,000 1.67% 5,041,432
2021-11-04 2021-11-02 0.060 86,164,000 +55,000,000 1.69% 5,169,840
2021-10-04 2021-09-29 0.060 31,164,000 +1,644,000 0.63% 1,869,840
2021-09-28 2021-09-24 0.073 29,520,000 +6,000,000 0.60% 2,154,960
2021-09-24 2021-09-21 0.074 23,520,000 +216,000 0.48% 1,740,480
2021-09-16 2021-09-14 0.085 23,304,000 +1,112,000 0.47% 1,980,840
2021-09-15 2021-09-13 0.084 22,192,000 +304,000 0.45% 1,864,128
2021-09-08 2021-09-06 0.088 21,888,000 +388,000 0.45% 1,926,144
2021-08-31 2021-08-27 0.130 21,500,000 -2,160,000 0.44% 2,795,000
2021-07-20 2021-07-16 0.096 23,660,000 +5,000,000 0.48% 2,271,360
2021-06-21 2021-06-17 0.104 18,660,000 +500,000 0.38% 1,940,640
2021-06-02 2021-05-31 0.170 18,160,000 -48,000 0.37% 3,087,200
2021-06-01 2021-05-28 0.162 18,208,000 -292,000 0.37% 2,949,696
2021-03-31 2021-03-29 0.172 18,500,000 +3,500,000 0.38% 3,182,000
2021-03-10 2021-03-08 0.170 15,000,000 +15,000,000 0.32% 2,550,000
2007-06-26 2007-06-22 7.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top