History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-10-13 | 2025-10-09 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-10-10 | 2025-10-08 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-10-09 | 2025-10-06 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-10-08 | 2025-10-03 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-10-06 | 2025-10-02 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-10-03 | 2025-09-30 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-10-02 | 2025-09-29 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-30 | 2025-09-26 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-29 | 2025-09-25 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-26 | 2025-09-24 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-25 | 2025-09-23 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-24 | 2025-09-22 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-23 | 2025-09-19 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-22 | 2025-09-18 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-19 | 2025-09-17 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-18 | 2025-09-16 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-17 | 2025-09-15 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-16 | 2025-09-12 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-15 | 2025-09-11 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-12 | 2025-09-10 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-11 | 2025-09-09 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-10 | 2025-09-08 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-09 | 2025-09-05 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-08 | 2025-09-04 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-05 | 2025-09-03 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-04 | 2025-09-02 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-03 | 2025-09-01 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-02 | 2025-08-29 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-09-01 | 2025-08-28 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-29 | 2025-08-27 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-28 | 2025-08-26 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-27 | 2025-08-25 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-26 | 2025-08-22 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-25 | 2025-08-21 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-22 | 2025-08-20 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-21 | 2025-08-19 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-20 | 2025-08-18 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-19 | 2025-08-15 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-18 | 2025-08-14 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-15 | 2025-08-13 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-14 | 2025-08-12 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-13 | 2025-08-11 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-12 | 2025-08-08 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-11 | 2025-08-07 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-08 | 2025-08-06 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-07 | 2025-08-05 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-06 | 2025-08-04 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-05 | 2025-08-01 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-04 | 2025-07-31 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-08-01 | 2025-07-30 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-31 | 2025-07-29 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-30 | 2025-07-28 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-29 | 2025-07-25 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-28 | 2025-07-24 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-25 | 2025-07-23 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-24 | 2025-07-22 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-23 | 2025-07-21 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-22 | 2025-07-18 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-21 | 2025-07-17 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-18 | 2025-07-16 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-17 | 2025-07-15 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-16 | 2025-07-14 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-14 | 2025-07-10 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-11 | 2025-07-09 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-10 | 2025-07-08 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-09 | 2025-07-07 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-08 | 2025-07-04 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-07 | 2025-07-03 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-04 | 2025-07-02 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-03 | 2025-06-30 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-07-02 | 2025-06-27 | 0.019 | 3,276,000 | +0 | 0.05% | 62,244 |
| 2025-06-30 | 2025-06-26 | 0.026 | 3,276,000 | +0 | 0.05% | 85,176 |
| 2025-06-27 | 2025-06-25 | 0.026 | 3,276,000 | +0 | 0.05% | 85,176 |
| 2025-06-26 | 2025-06-24 | 0.026 | 3,276,000 | +0 | 0.05% | 85,176 |
| 2025-06-25 | 2025-06-23 | 0.026 | 3,276,000 | +0 | 0.05% | 85,176 |
| 2025-06-24 | 2025-06-20 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-06-23 | 2025-06-19 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-06-20 | 2025-06-18 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-06-19 | 2025-06-17 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-06-18 | 2025-06-16 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-06-17 | 2025-06-13 | 0.030 | 3,276,000 | +0 | 0.05% | 98,280 |
| 2025-06-16 | 2025-06-12 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-06-13 | 2025-06-11 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-06-12 | 2025-06-10 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-06-11 | 2025-06-09 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-06-10 | 2025-06-06 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-06-09 | 2025-06-05 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-06-06 | 2025-06-04 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-06-05 | 2025-06-03 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-06-04 | 2025-06-02 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-06-03 | 2025-05-30 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-06-02 | 2025-05-29 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-05-29 | 2025-05-27 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-05-28 | 2025-05-26 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-05-27 | 2025-05-23 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-05-26 | 2025-05-22 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-05-23 | 2025-05-21 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-05-22 | 2025-05-20 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-05-21 | 2025-05-19 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-05-20 | 2025-05-16 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-05-19 | 2025-05-15 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-05-16 | 2025-05-14 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-05-15 | 2025-05-13 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-05-14 | 2025-05-12 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-05-13 | 2025-05-09 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-05-12 | 2025-05-08 | 0.024 | 3,276,000 | +0 | 0.05% | 78,624 |
| 2025-05-09 | 2025-05-07 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-05-08 | 2025-05-06 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-05-07 | 2025-05-02 | 0.023 | 3,276,000 | +0 | 0.05% | 75,348 |
| 2025-05-06 | 2025-04-30 | 0.023 | 3,276,000 | +0 | 0.05% | 75,348 |
| 2025-05-02 | 2025-04-29 | 0.023 | 3,276,000 | +0 | 0.05% | 75,348 |
| 2025-04-30 | 2025-04-28 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-04-29 | 2025-04-25 | 0.024 | 3,276,000 | +0 | 0.05% | 78,624 |
| 2025-04-28 | 2025-04-24 | 0.024 | 3,276,000 | +0 | 0.05% | 78,624 |
| 2025-04-25 | 2025-04-23 | 0.023 | 3,276,000 | +0 | 0.05% | 75,348 |
| 2025-04-24 | 2025-04-22 | 0.024 | 3,276,000 | +0 | 0.05% | 78,624 |
| 2025-04-23 | 2025-04-17 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-04-22 | 2025-04-16 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-04-17 | 2025-04-15 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-04-16 | 2025-04-14 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-04-15 | 2025-04-11 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-04-14 | 2025-04-10 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-04-11 | 2025-04-09 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-04-10 | 2025-04-08 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-04-09 | 2025-04-07 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-04-08 | 2025-04-03 | 0.026 | 3,276,000 | +0 | 0.05% | 85,176 |
| 2025-04-07 | 2025-04-02 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-04-03 | 2025-04-01 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-04-02 | 2025-03-31 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-04-01 | 2025-03-28 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-03-31 | 2025-03-27 | 0.025 | 3,276,000 | +0 | 0.05% | 81,900 |
| 2025-03-28 | 2025-03-26 | 0.026 | 3,276,000 | +0 | 0.05% | 85,176 |
| 2025-03-27 | 2025-03-25 | 0.026 | 3,276,000 | +0 | 0.05% | 85,176 |
| 2025-03-26 | 2025-03-24 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-03-25 | 2025-03-21 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-03-24 | 2025-03-20 | 0.026 | 3,276,000 | +0 | 0.05% | 85,176 |
| 2025-03-21 | 2025-03-19 | 0.026 | 3,276,000 | +0 | 0.05% | 85,176 |
| 2025-03-20 | 2025-03-18 | 0.026 | 3,276,000 | +0 | 0.05% | 85,176 |
| 2025-03-19 | 2025-03-17 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-03-18 | 2025-03-14 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-03-17 | 2025-03-13 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-03-14 | 2025-03-12 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-03-13 | 2025-03-11 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-03-12 | 2025-03-10 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-03-11 | 2025-03-07 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-03-10 | 2025-03-06 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-03-07 | 2025-03-05 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-03-06 | 2025-03-04 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-03-05 | 2025-03-03 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-03-04 | 2025-02-28 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-03-03 | 2025-02-27 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-02-28 | 2025-02-26 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-02-27 | 2025-02-25 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-02-26 | 2025-02-24 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-02-25 | 2025-02-21 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-02-24 | 2025-02-20 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-02-21 | 2025-02-19 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-02-20 | 2025-02-18 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-02-19 | 2025-02-17 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-02-18 | 2025-02-14 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-02-17 | 2025-02-13 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-02-14 | 2025-02-12 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-02-13 | 2025-02-11 | 0.031 | 3,276,000 | +0 | 0.05% | 101,556 |
| 2025-02-12 | 2025-02-10 | 0.031 | 3,276,000 | +0 | 0.05% | 101,556 |
| 2025-02-11 | 2025-02-07 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-02-10 | 2025-02-06 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-02-07 | 2025-02-05 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-02-06 | 2025-02-04 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-02-05 | 2025-02-03 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-02-04 | 2025-01-28 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-02-03 | 2025-01-24 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-01-27 | 2025-01-23 | 0.029 | 3,276,000 | +0 | 0.05% | 95,004 |
| 2025-01-24 | 2025-01-22 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-01-23 | 2025-01-21 | 0.026 | 3,276,000 | +0 | 0.05% | 85,176 |
| 2025-01-22 | 2025-01-20 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-01-21 | 2025-01-17 | 0.027 | 3,276,000 | +0 | 0.05% | 88,452 |
| 2025-01-20 | 2025-01-16 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-01-17 | 2025-01-15 | 0.028 | 3,276,000 | +0 | 0.05% | 91,728 |
| 2025-01-16 | 2025-01-14 | 0.030 | 3,276,000 | -152,000 | 0.05% | 98,280 |
| 2024-08-29 | 2024-08-27 | 0.022 | 3,428,000 | -712,000 | 0.05% | 75,416 |
| 2024-08-19 | 2024-08-15 | 0.025 | 4,140,000 | -12,000 | 0.06% | 103,500 |
| 2024-08-09 | 2024-08-07 | 0.028 | 4,152,000 | -84,000 | 0.06% | 116,256 |
| 2024-08-06 | 2024-08-02 | 0.022 | 4,236,000 | +84,000 | 0.06% | 93,192 |
| 2024-06-11 | 2024-06-06 | 0.040 | 4,152,000 | -348,000 | 0.06% | 166,080 |
| 2024-06-05 | 2024-06-03 | 0.039 | 4,500,000 | +348,000 | 0.06% | 175,500 |
| 2024-06-03 | 2024-05-30 | 0.040 | 4,152,000 | -400,000 | 0.06% | 166,080 |
| 2024-05-24 | 2024-05-22 | 0.037 | 4,552,000 | +400,000 | 0.06% | 168,424 |
| 2024-05-14 | 2024-05-10 | 0.042 | 4,152,000 | -80,000 | 0.06% | 174,384 |
| 2024-04-15 | 2024-04-11 | 0.043 | 4,232,000 | +804,000 | 0.06% | 181,976 |
| 2024-01-02 | 2023-12-28 | 0.080 | 3,428,000 | +64,000 | 0.05% | 274,240 |
| 2023-12-21 | 2023-12-19 | 0.094 | 3,364,000 | -60,000 | 0.05% | 316,216 |
| 2023-12-12 | 2023-12-08 | 0.074 | 3,424,000 | +32,000 | 0.05% | 253,376 |
| 2023-12-01 | 2023-11-29 | 0.070 | 3,392,000 | +28,000 | 0.05% | 237,440 |
| 2023-11-28 | 2023-11-24 | 0.080 | 3,364,000 | -332,000 | 0.05% | 269,120 |
| 2023-11-22 | 2023-11-20 | 0.070 | 3,696,000 | +132,000 | 0.06% | 258,720 |
| 2023-11-20 | 2023-11-16 | 0.072 | 3,564,000 | +200,000 | 0.05% | 256,608 |
| 2023-11-17 | 2023-11-15 | 0.073 | 3,364,000 | -200,000 | 0.05% | 245,572 |
| 2023-11-16 | 2023-11-14 | 0.070 | 3,564,000 | +200,000 | 0.05% | 249,480 |
| 2023-11-10 | 2023-11-08 | 0.080 | 3,364,000 | -60,000 | 0.05% | 269,120 |
| 2023-11-09 | 2023-11-07 | 0.063 | 3,424,000 | +60,000 | 0.05% | 215,712 |
| 2023-09-29 | 2023-09-27 | 0.094 | 3,364,000 | +88,000 | 0.06% | 316,216 |
| 2023-09-15 | 2023-09-13 | 0.092 | 3,276,000 | -240,000 | 0.05% | 301,392 |
| 2023-09-13 | 2023-09-11 | 0.090 | 3,516,000 | -7,840,000 | 0.06% | 316,440 |
| 2023-09-11 | 2023-09-06 | 0.092 | 11,356,000 | -1,000,000 | 0.19% | 1,044,752 |
| 2023-09-07 | 2023-09-05 | 0.094 | 12,356,000 | +240,000 | 0.20% | 1,161,464 |
| 2023-09-06 | 2023-09-04 | 0.095 | 12,116,000 | -5,640,000 | 0.20% | 1,151,020 |
| 2023-09-05 | 2023-08-31 | 0.090 | 17,756,000 | +4,000 | 0.29% | 1,598,040 |
| 2023-09-04 | 2023-08-30 | 0.092 | 17,752,000 | -320,000 | 0.29% | 1,633,184 |
| 2023-08-31 | 2023-08-29 | 0.069 | 18,072,000 | +16,000 | 0.30% | 1,246,968 |
| 2023-08-30 | 2023-08-28 | 0.069 | 18,056,000 | +480,000 | 0.30% | 1,245,864 |
| 2023-08-29 | 2023-08-25 | 0.093 | 17,576,000 | -972,000 | 0.29% | 1,634,568 |
| 2022-08-30 | 2022-08-26 | 0.101 | 18,548,000 | -500,000 | 0.30% | 1,873,348 |
| 2022-08-26 | 2022-08-24 | 0.099 | 19,048,000 | -228,000 | 0.31% | 1,885,752 |
| 2022-08-02 | 2022-07-29 | 0.125 | 19,276,000 | -200,000 | 0.32% | 2,409,500 |
| 2022-07-26 | 2022-07-22 | 0.113 | 19,476,000 | -2,600,000 | 0.32% | 2,200,788 |
| 2022-07-07 | 2022-07-05 | 0.126 | 22,076,000 | -148,000 | 0.36% | 2,781,576 |
| 2022-07-06 | 2022-07-04 | 0.122 | 22,224,000 | -272,000 | 0.37% | 2,711,328 |
| 2022-07-04 | 2022-06-29 | 0.125 | 22,496,000 | -260,000 | 0.37% | 2,812,000 |
| 2022-06-22 | 2022-06-20 | 0.129 | 22,756,000 | -100,000 | 0.37% | 2,935,524 |
| 2022-06-07 | 2022-06-02 | 0.134 | 22,856,000 | -420,000 | 0.38% | 3,062,704 |
| 2022-05-18 | 2022-05-16 | 0.160 | 23,276,000 | +20,000,000 | 0.38% | 3,724,160 |
| 2022-01-24 | 2022-01-20 | 0.134 | 3,276,000 | -6,800,000 | 0.06% | 438,984 |
| 2022-01-21 | 2022-01-19 | 0.119 | 10,076,000 | -600,000 | 0.20% | 1,199,044 |
| 2022-01-13 | 2022-01-11 | 0.120 | 10,676,000 | -2,000,000 | 0.21% | 1,281,120 |
| 2022-01-10 | 2022-01-06 | 0.105 | 12,676,000 | -300,000 | 0.25% | 1,330,980 |
| 2021-12-10 | 2021-12-08 | 0.048 | 12,976,000 | -1,000,000 | 0.25% | 622,848 |
| 2021-11-24 | 2021-11-22 | 0.060 | 13,976,000 | -7,500,000 | 0.27% | 838,560 |
| 2021-11-23 | 2021-11-19 | 0.060 | 21,476,000 | -1,800,000 | 0.42% | 1,288,560 |
| 2021-10-29 | 2021-10-27 | 0.049 | 23,276,000 | +20,000,000 | 0.46% | 1,140,524 |
| 2018-04-17 | 2018-04-13 | 0.590 | 3,276,000 | +884,000 | 0.10% | 1,932,840 |
| 2018-04-16 | 2018-04-12 | 0.600 | 2,392,000 | +1,260,000 | 0.07% | 1,435,200 |
| 2018-04-10 | 2018-04-06 | 0.630 | 1,132,000 | +900,000 | 0.03% | 713,160 |
| 2018-04-09 | 2018-04-04 | 0.620 | 232,000 | +232,000 | 0.01% | 143,840 |
| 2018-03-14 | 2018-03-12 | 0.630 | 0 | -1,332,000 | ||
| 2017-11-29 | 2017-11-27 | 0.650 | 1,332,000 | -200,000 | 0.05% | 865,800 |
| 2017-11-17 | 2017-11-15 | 0.640 | 1,532,000 | -32,000 | 0.05% | 980,480 |
| 2017-11-14 | 2017-11-10 | 0.640 | 1,564,000 | +32,000 | 0.05% | 1,000,960 |
| 2017-11-06 | 2017-11-02 | 0.680 | 1,532,000 | -932,000 | 0.05% | 1,041,760 |
| 2017-10-26 | 2017-10-24 | 0.700 | 2,464,000 | -268,000 | 0.08% | 1,724,800 |
| 2017-10-25 | 2017-10-23 | 0.700 | 2,732,000 | -800,000 | 0.09% | 1,912,400 |
| 2017-10-20 | 2017-10-18 | 0.700 | 3,532,000 | -1,000,000 | 0.12% | 2,472,400 |
| 2017-10-19 | 2017-10-17 | 0.660 | 4,532,000 | +1,532,000 | 0.16% | 2,991,120 |
| 2017-10-13 | 2017-10-11 | 0.650 | 3,000,000 | -1,000,000 | 0.10% | 1,950,000 |
| 2017-10-11 | 2017-10-09 | 0.590 | 4,000,000 | +4,000,000 | 0.14% | 2,360,000 |
| 2017-09-13 | 2017-09-11 | 0.640 | 0 | -500,000 | ||
| 2017-09-08 | 2017-09-06 | 0.600 | 500,000 | -700,000 | 0.02% | 300,000 |
| 2017-08-14 | 2017-08-10 | 0.580 | 1,200,000 | -300,000 | 0.05% | 696,000 |
| 2017-08-10 | 2017-08-08 | 0.510 | 1,500,000 | +1,500,000 | 0.06% | 765,000 |
| 2017-06-22 | 2017-06-20 | 0.410 | 0 | -4,000 | ||
| 2017-05-24 | 2017-05-22 | 0.435 | 4,000 | +4,000 | 0.00% | 1,740 |
| 2017-05-09 | 2017-05-05 | 0.390 | 0 | -664,000 | ||
| 2017-05-08 | 2017-05-04 | 0.390 | 664,000 | -36,000 | 0.03% | 258,960 |
| 2017-05-05 | 2017-05-02 | 0.370 | 700,000 | -1,400,000 | 0.03% | 259,000 |
| 2017-03-02 | 2017-02-28 | 0.305 | 2,100,000 | +2,100,000 | 0.10% | 640,500 |
| 2016-09-09 | 2016-09-07 | 0.174 | 0 | -2,212,000 | ||
| 2016-09-01 | 2016-08-30 | 0.150 | 2,212,000 | +304,000 | 0.13% | 331,800 |
| 2016-08-31 | 2016-08-29 | 0.152 | 1,908,000 | +1,908,000 | 0.11% | 290,016 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy