History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-10-13 | 2025-10-09 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-10-10 | 2025-10-08 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-10-09 | 2025-10-06 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-10-08 | 2025-10-03 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-10-06 | 2025-10-02 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-10-03 | 2025-09-30 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-10-02 | 2025-09-29 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-30 | 2025-09-26 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-29 | 2025-09-25 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-26 | 2025-09-24 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-25 | 2025-09-23 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-24 | 2025-09-22 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-23 | 2025-09-19 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-22 | 2025-09-18 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-19 | 2025-09-17 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-18 | 2025-09-16 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-17 | 2025-09-15 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-16 | 2025-09-12 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-15 | 2025-09-11 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-12 | 2025-09-10 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-11 | 2025-09-09 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-10 | 2025-09-08 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-09 | 2025-09-05 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-08 | 2025-09-04 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-05 | 2025-09-03 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-04 | 2025-09-02 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-03 | 2025-09-01 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-02 | 2025-08-29 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-09-01 | 2025-08-28 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-29 | 2025-08-27 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-28 | 2025-08-26 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-27 | 2025-08-25 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-26 | 2025-08-22 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-25 | 2025-08-21 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-22 | 2025-08-20 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-21 | 2025-08-19 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-20 | 2025-08-18 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-19 | 2025-08-15 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-18 | 2025-08-14 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-15 | 2025-08-13 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-14 | 2025-08-12 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-13 | 2025-08-11 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-12 | 2025-08-08 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-11 | 2025-08-07 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-08 | 2025-08-06 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-07 | 2025-08-05 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-06 | 2025-08-04 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-05 | 2025-08-01 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-04 | 2025-07-31 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-08-01 | 2025-07-30 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-31 | 2025-07-29 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-30 | 2025-07-28 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-29 | 2025-07-25 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-28 | 2025-07-24 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-25 | 2025-07-23 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-24 | 2025-07-22 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-23 | 2025-07-21 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-22 | 2025-07-18 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-21 | 2025-07-17 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-18 | 2025-07-16 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-17 | 2025-07-15 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-16 | 2025-07-14 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-15 | 2025-07-11 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-14 | 2025-07-10 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-11 | 2025-07-09 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-10 | 2025-07-08 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-09 | 2025-07-07 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-08 | 2025-07-04 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-07 | 2025-07-03 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-04 | 2025-07-02 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-03 | 2025-06-30 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-07-02 | 2025-06-27 | 0.019 | 62,492,000 | +0 | 0.88% | 1,187,348 |
| 2025-06-30 | 2025-06-26 | 0.026 | 62,492,000 | +0 | 0.88% | 1,624,792 |
| 2025-06-27 | 2025-06-25 | 0.026 | 62,492,000 | +0 | 0.88% | 1,624,792 |
| 2025-06-26 | 2025-06-24 | 0.026 | 62,492,000 | +0 | 0.88% | 1,624,792 |
| 2025-06-25 | 2025-06-23 | 0.026 | 62,492,000 | +0 | 0.88% | 1,624,792 |
| 2025-06-24 | 2025-06-20 | 0.027 | 62,492,000 | +0 | 0.88% | 1,687,284 |
| 2025-06-23 | 2025-06-19 | 0.027 | 62,492,000 | +0 | 0.88% | 1,687,284 |
| 2025-06-20 | 2025-06-18 | 0.027 | 62,492,000 | +0 | 0.88% | 1,687,284 |
| 2025-06-19 | 2025-06-17 | 0.027 | 62,492,000 | +0 | 0.88% | 1,687,284 |
| 2025-06-18 | 2025-06-16 | 0.027 | 62,492,000 | +0 | 0.88% | 1,687,284 |
| 2025-06-17 | 2025-06-13 | 0.030 | 62,492,000 | +0 | 0.88% | 1,874,760 |
| 2025-06-16 | 2025-06-12 | 0.028 | 62,492,000 | +0 | 0.88% | 1,749,776 |
| 2025-06-13 | 2025-06-11 | 0.028 | 62,492,000 | +0 | 0.88% | 1,749,776 |
| 2025-06-12 | 2025-06-10 | 0.028 | 62,492,000 | +0 | 0.88% | 1,749,776 |
| 2025-06-11 | 2025-06-09 | 0.028 | 62,492,000 | +0 | 0.88% | 1,749,776 |
| 2025-06-10 | 2025-06-06 | 0.029 | 62,492,000 | +0 | 0.88% | 1,812,268 |
| 2025-06-09 | 2025-06-05 | 0.029 | 62,492,000 | +0 | 0.88% | 1,812,268 |
| 2025-06-06 | 2025-06-04 | 0.029 | 62,492,000 | +0 | 0.88% | 1,812,268 |
| 2025-06-05 | 2025-06-03 | 0.027 | 62,492,000 | +0 | 0.88% | 1,687,284 |
| 2025-06-04 | 2025-06-02 | 0.028 | 62,492,000 | +0 | 0.88% | 1,749,776 |
| 2025-06-03 | 2025-05-30 | 0.028 | 62,492,000 | +0 | 0.88% | 1,749,776 |
| 2025-06-02 | 2025-05-29 | 0.028 | 62,492,000 | +0 | 0.88% | 1,749,776 |
| 2025-05-30 | 2025-05-28 | 0.028 | 62,492,000 | +0 | 0.88% | 1,749,776 |
| 2025-05-29 | 2025-05-27 | 0.029 | 62,492,000 | +0 | 0.88% | 1,812,268 |
| 2025-05-28 | 2025-05-26 | 0.029 | 62,492,000 | +0 | 0.88% | 1,812,268 |
| 2025-05-27 | 2025-05-23 | 0.028 | 62,492,000 | +0 | 0.88% | 1,749,776 |
| 2025-05-26 | 2025-05-22 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-05-23 | 2025-05-21 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-05-22 | 2025-05-20 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-05-21 | 2025-05-19 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-05-20 | 2025-05-16 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-05-19 | 2025-05-15 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-05-16 | 2025-05-14 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-05-15 | 2025-05-13 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-05-14 | 2025-05-12 | 0.027 | 62,492,000 | +0 | 0.88% | 1,687,284 |
| 2025-05-13 | 2025-05-09 | 0.028 | 62,492,000 | +0 | 0.88% | 1,749,776 |
| 2025-05-12 | 2025-05-08 | 0.024 | 62,492,000 | +0 | 0.88% | 1,499,808 |
| 2025-05-09 | 2025-05-07 | 0.027 | 62,492,000 | +0 | 0.88% | 1,687,284 |
| 2025-05-08 | 2025-05-06 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-05-07 | 2025-05-02 | 0.023 | 62,492,000 | +0 | 0.88% | 1,437,316 |
| 2025-05-06 | 2025-04-30 | 0.023 | 62,492,000 | +0 | 0.88% | 1,437,316 |
| 2025-05-02 | 2025-04-29 | 0.023 | 62,492,000 | +0 | 0.88% | 1,437,316 |
| 2025-04-30 | 2025-04-28 | 0.025 | 62,492,000 | +0 | 0.88% | 1,562,300 |
| 2025-04-29 | 2025-04-25 | 0.024 | 62,492,000 | +0 | 0.88% | 1,499,808 |
| 2025-04-28 | 2025-04-24 | 0.024 | 62,492,000 | +0 | 0.88% | 1,499,808 |
| 2025-04-25 | 2025-04-23 | 0.023 | 62,492,000 | +0 | 0.88% | 1,437,316 |
| 2025-04-24 | 2025-04-22 | 0.024 | 62,492,000 | +0 | 0.88% | 1,499,808 |
| 2025-04-23 | 2025-04-17 | 0.025 | 62,492,000 | -200,000 | 0.88% | 1,562,300 |
| 2025-04-08 | 2025-04-03 | 0.026 | 62,692,000 | +200,000 | 0.89% | 1,629,992 |
| 2025-03-20 | 2025-03-18 | 0.026 | 62,492,000 | -1,000,000 | 0.88% | 1,624,792 |
| 2025-03-17 | 2025-03-13 | 0.027 | 63,492,000 | -1,000,000 | 0.90% | 1,714,284 |
| 2025-01-24 | 2025-01-22 | 0.028 | 64,492,000 | -56,000 | 0.91% | 1,805,776 |
| 2025-01-22 | 2025-01-20 | 0.028 | 64,548,000 | +56,000 | 0.91% | 1,807,344 |
| 2024-11-11 | 2024-11-07 | 0.028 | 64,492,000 | +216,000 | 0.91% | 1,805,776 |
| 2024-11-06 | 2024-11-04 | 0.030 | 64,276,000 | -3,216,000 | 0.91% | 1,928,280 |
| 2024-10-08 | 2024-10-04 | 0.033 | 67,492,000 | -3,984,000 | 0.95% | 2,227,236 |
| 2024-07-08 | 2024-07-04 | 0.030 | 71,476,000 | -448,000 | 1.01% | 2,144,280 |
| 2024-06-20 | 2024-06-18 | 0.031 | 71,924,000 | -484,000 | 1.02% | 2,229,644 |
| 2024-06-19 | 2024-06-17 | 0.033 | 72,408,000 | -68,000 | 1.02% | 2,389,464 |
| 2024-06-17 | 2024-06-13 | 0.033 | 72,476,000 | -2,068,000 | 1.02% | 2,391,708 |
| 2024-06-14 | 2024-06-12 | 0.034 | 74,544,000 | -304,000 | 1.05% | 2,534,496 |
| 2024-06-12 | 2024-06-07 | 0.036 | 74,848,000 | -2,644,000 | 1.06% | 2,694,528 |
| 2024-06-04 | 2024-05-31 | 0.040 | 77,492,000 | +40,000,000 | 1.09% | 3,099,680 |
| 2024-05-31 | 2024-05-29 | 0.038 | 37,492,000 | +940,000 | 0.53% | 1,424,696 |
| 2024-05-20 | 2024-05-16 | 0.042 | 36,552,000 | +10,000,000 | 0.52% | 1,535,184 |
| 2024-04-08 | 2024-04-03 | 0.042 | 26,552,000 | -432,000 | 0.37% | 1,115,184 |
| 2024-04-05 | 2024-04-02 | 0.049 | 26,984,000 | -3,764,000 | 0.38% | 1,322,216 |
| 2024-02-16 | 2024-02-14 | 0.071 | 30,748,000 | -504,000 | 0.43% | 2,183,108 |
| 2024-01-04 | 2024-01-02 | 0.080 | 31,252,000 | +4,700,000 | 0.48% | 2,500,160 |
| 2023-12-22 | 2023-12-20 | 0.079 | 26,552,000 | -59,096,000 | 0.41% | 2,097,608 |
| 2023-12-15 | 2023-12-13 | 0.074 | 85,648,000 | +59,096,000 | 1.32% | 6,337,952 |
| 2023-11-06 | 2023-11-02 | 0.078 | 26,552,000 | -80,000 | 0.42% | 2,071,056 |
| 2023-11-02 | 2023-10-31 | 0.089 | 26,632,000 | -3,000,000 | 0.42% | 2,370,248 |
| 2023-10-12 | 2023-10-10 | 0.069 | 29,632,000 | -8,788,000 | 0.49% | 2,044,608 |
| 2023-09-04 | 2023-08-30 | 0.092 | 38,420,000 | +25,912,000 | 0.63% | 3,534,640 |
| 2023-04-17 | 2023-04-13 | 0.101 | 12,508,000 | +6,800,000 | 0.21% | 1,263,308 |
| 2023-02-22 | 2023-02-20 | 0.101 | 5,708,000 | -6,800,000 | 0.09% | 576,508 |
| 2022-07-08 | 2022-07-06 | 0.132 | 12,508,000 | -30,000,000 | 0.21% | 1,651,056 |
| 2022-07-07 | 2022-07-05 | 0.126 | 42,508,000 | -3,752,000 | 0.70% | 5,356,008 |
| 2022-06-27 | 2022-06-23 | 0.126 | 46,260,000 | +2,000,000 | 0.76% | 5,828,760 |
| 2022-06-16 | 2022-06-14 | 0.132 | 44,260,000 | +30,000,000 | 0.73% | 5,842,320 |
| 2022-06-02 | 2022-05-31 | 0.129 | 14,260,000 | -1,720,000 | 0.23% | 1,839,540 |
| 2022-05-27 | 2022-05-25 | 0.134 | 15,980,000 | -4,000 | 0.26% | 2,141,320 |
| 2022-05-18 | 2022-05-16 | 0.160 | 15,984,000 | +16,000 | 0.26% | 2,557,440 |
| 2022-05-10 | 2022-05-05 | 0.193 | 15,968,000 | +5,536,000 | 0.26% | 3,081,824 |
| 2022-04-29 | 2022-04-27 | 0.176 | 10,432,000 | -4,000 | 0.17% | 1,836,032 |
| 2022-04-25 | 2022-04-21 | 0.184 | 10,436,000 | +5,000,000 | 0.17% | 1,920,224 |
| 2022-04-11 | 2022-04-07 | 0.179 | 5,436,000 | -400,000 | 0.09% | 973,044 |
| 2022-03-18 | 2022-03-16 | 0.211 | 5,836,000 | +2,124,000 | 0.10% | 1,231,396 |
| 2022-01-17 | 2022-01-13 | 0.124 | 3,712,000 | +4,000 | 0.07% | 460,288 |
| 2022-01-13 | 2022-01-11 | 0.120 | 3,708,000 | -22,004,000 | 0.07% | 444,960 |
| 2022-01-03 | 2021-12-29 | 0.081 | 25,712,000 | +4,000 | 0.50% | 2,082,672 |
| 2021-12-09 | 2021-12-07 | 0.047 | 25,708,000 | +4,000 | 0.50% | 1,208,276 |
| 2021-11-10 | 2021-11-08 | 0.058 | 25,704,000 | +4,000 | 0.50% | 1,490,832 |
| 2021-09-30 | 2021-09-28 | 0.065 | 25,700,000 | +260,000 | 0.52% | 1,670,500 |
| 2021-08-24 | 2021-08-20 | 0.139 | 25,440,000 | +264,000 | 0.52% | 3,536,160 |
| 2021-08-23 | 2021-08-19 | 0.138 | 25,176,000 | +800,000 | 0.51% | 3,474,288 |
| 2021-08-20 | 2021-08-18 | 0.110 | 24,376,000 | +1,180,000 | 0.50% | 2,681,360 |
| 2021-08-19 | 2021-08-17 | 0.092 | 23,196,000 | +468,000 | 0.47% | 2,134,032 |
| 2021-08-18 | 2021-08-16 | 0.084 | 22,728,000 | +312,000 | 0.46% | 1,909,152 |
| 2021-08-12 | 2021-08-10 | 0.088 | 22,416,000 | +172,000 | 0.46% | 1,972,608 |
| 2021-08-11 | 2021-08-09 | 0.088 | 22,244,000 | +4,000 | 0.45% | 1,957,472 |
| 2021-08-10 | 2021-08-06 | 0.088 | 22,240,000 | +124,000 | 0.45% | 1,957,120 |
| 2021-08-09 | 2021-08-05 | 0.090 | 22,116,000 | +28,000 | 0.45% | 1,990,440 |
| 2021-08-06 | 2021-08-04 | 0.090 | 22,088,000 | +60,000 | 0.45% | 1,987,920 |
| 2021-08-05 | 2021-08-03 | 0.085 | 22,028,000 | -8,872,000 | 0.45% | 1,872,380 |
| 2021-08-03 | 2021-07-30 | 0.091 | 30,900,000 | +32,000 | 0.63% | 2,811,900 |
| 2021-08-02 | 2021-07-29 | 0.094 | 30,868,000 | +60,000 | 0.63% | 2,901,592 |
| 2021-07-30 | 2021-07-28 | 0.095 | 30,808,000 | +8,000 | 0.63% | 2,926,760 |
| 2021-07-29 | 2021-07-27 | 0.094 | 30,800,000 | +4,000 | 0.63% | 2,895,200 |
| 2021-07-27 | 2021-07-23 | 0.099 | 30,796,000 | +32,000 | 0.63% | 3,048,804 |
| 2021-07-26 | 2021-07-22 | 0.099 | 30,764,000 | +4,000 | 0.63% | 3,045,636 |
| 2021-07-23 | 2021-07-21 | 0.098 | 30,760,000 | +168,000 | 0.63% | 3,014,480 |
| 2021-07-21 | 2021-07-19 | 0.100 | 30,592,000 | +388,000 | 0.62% | 3,059,200 |
| 2021-07-20 | 2021-07-16 | 0.096 | 30,204,000 | +1,300,000 | 0.61% | 2,899,584 |
| 2021-07-19 | 2021-07-15 | 0.100 | 28,904,000 | +1,544,000 | 0.59% | 2,890,400 |
| 2021-07-16 | 2021-07-14 | 0.094 | 27,360,000 | +188,000 | 0.56% | 2,571,840 |
| 2021-07-15 | 2021-07-13 | 0.085 | 27,172,000 | +516,000 | 0.55% | 2,309,620 |
| 2021-07-14 | 2021-07-12 | 0.098 | 26,656,000 | -4,880,000 | 0.54% | 2,612,288 |
| 2021-07-13 | 2021-07-09 | 0.088 | 31,536,000 | +320,000 | 0.64% | 2,775,168 |
| 2021-07-12 | 2021-07-08 | 0.090 | 31,216,000 | +184,000 | 0.64% | 2,809,440 |
| 2021-07-09 | 2021-07-07 | 0.090 | 31,032,000 | +256,000 | 0.63% | 2,792,880 |
| 2021-07-08 | 2021-07-06 | 0.089 | 30,776,000 | +596,000 | 0.63% | 2,739,064 |
| 2021-07-07 | 2021-07-05 | 0.090 | 30,180,000 | +1,284,000 | 0.61% | 2,716,200 |
| 2021-07-06 | 2021-07-02 | 0.096 | 28,896,000 | +4,816,000 | 0.59% | 2,774,016 |
| 2021-07-05 | 2021-06-30 | 0.099 | 24,080,000 | +548,000 | 0.49% | 2,383,920 |
| 2021-07-02 | 2021-06-29 | 0.100 | 23,532,000 | +4,000 | 0.48% | 2,353,200 |
| 2021-06-30 | 2021-06-28 | 0.100 | 23,528,000 | +108,000 | 0.48% | 2,352,800 |
| 2021-06-29 | 2021-06-25 | 0.100 | 23,420,000 | -4,280,000 | 0.48% | 2,342,000 |
| 2021-06-28 | 2021-06-24 | 0.100 | 27,700,000 | +980,000 | 0.56% | 2,770,000 |
| 2021-06-25 | 2021-06-23 | 0.102 | 26,720,000 | +884,000 | 0.54% | 2,725,440 |
| 2021-06-24 | 2021-06-22 | 0.097 | 25,836,000 | +412,000 | 0.53% | 2,506,092 |
| 2021-06-23 | 2021-06-21 | 0.107 | 25,424,000 | +12,000 | 0.52% | 2,720,368 |
| 2021-06-22 | 2021-06-18 | 0.109 | 25,412,000 | +64,000 | 0.52% | 2,769,908 |
| 2021-06-18 | 2021-06-16 | 0.112 | 25,348,000 | +2,996,000 | 0.52% | 2,838,976 |
| 2021-06-17 | 2021-06-15 | 0.120 | 22,352,000 | +664,000 | 0.45% | 2,682,240 |
| 2021-06-16 | 2021-06-11 | 0.125 | 21,688,000 | -3,532,000 | 0.44% | 2,711,000 |
| 2021-06-15 | 2021-06-10 | 0.125 | 25,220,000 | +20,000 | 0.51% | 3,152,500 |
| 2021-06-11 | 2021-06-09 | 0.130 | 25,200,000 | +608,000 | 0.51% | 3,276,000 |
| 2021-06-10 | 2021-06-08 | 0.131 | 24,592,000 | +32,000 | 0.50% | 3,221,552 |
| 2021-06-09 | 2021-06-07 | 0.131 | 24,560,000 | +960,000 | 0.50% | 3,217,360 |
| 2021-06-08 | 2021-06-04 | 0.139 | 23,600,000 | +4,000 | 0.48% | 3,280,400 |
| 2021-06-04 | 2021-06-02 | 0.150 | 23,596,000 | +5,512,000 | 0.48% | 3,539,400 |
| 2021-06-03 | 2021-06-01 | 0.168 | 18,084,000 | -97,692,000 | 0.37% | 3,038,112 |
| 2021-06-02 | 2021-05-31 | 0.170 | 115,776,000 | +372,000 | 2.36% | 19,681,920 |
| 2021-06-01 | 2021-05-28 | 0.162 | 115,404,000 | +1,280,000 | 2.35% | 18,695,448 |
| 2021-05-31 | 2021-05-27 | 0.152 | 114,124,000 | +392,000 | 2.32% | 17,346,848 |
| 2021-05-28 | 2021-05-26 | 0.150 | 113,732,000 | +1,632,000 | 2.31% | 17,059,800 |
| 2021-05-27 | 2021-05-25 | 0.131 | 112,100,000 | +536,000 | 2.28% | 14,685,100 |
| 2021-05-26 | 2021-05-24 | 0.127 | 111,564,000 | -1,964,000 | 2.27% | 14,168,628 |
| 2021-05-25 | 2021-05-21 | 0.122 | 113,528,000 | +12,000 | 2.31% | 13,850,416 |
| 2021-05-24 | 2021-05-20 | 0.140 | 113,516,000 | +748,000 | 2.31% | 15,892,240 |
| 2021-05-21 | 2021-05-18 | 0.128 | 112,768,000 | +80,000 | 2.29% | 14,434,304 |
| 2021-05-20 | 2021-05-17 | 0.133 | 112,688,000 | +1,120,000 | 2.29% | 14,987,504 |
| 2021-05-18 | 2021-05-14 | 0.132 | 111,568,000 | -3,448,000 | 2.27% | 14,726,976 |
| 2021-05-17 | 2021-05-13 | 0.130 | 115,016,000 | +112,000 | 2.34% | 14,952,080 |
| 2021-05-14 | 2021-05-12 | 0.129 | 114,904,000 | +132,000 | 2.34% | 14,822,616 |
| 2021-05-13 | 2021-05-11 | 0.137 | 114,772,000 | +100,000 | 2.34% | 15,723,764 |
| 2021-05-12 | 2021-05-10 | 0.130 | 114,672,000 | +20,000 | 2.33% | 14,907,360 |
| 2021-05-11 | 2021-05-07 | 0.132 | 114,652,000 | +128,000 | 2.33% | 15,134,064 |
| 2021-05-10 | 2021-05-06 | 0.144 | 114,524,000 | +548,000 | 2.33% | 16,491,456 |
| 2021-05-07 | 2021-05-05 | 0.133 | 113,976,000 | +16,000 | 2.32% | 15,158,808 |
| 2021-05-06 | 2021-05-04 | 0.133 | 113,960,000 | +4,000 | 2.32% | 15,156,680 |
| 2021-05-05 | 2021-05-03 | 0.130 | 113,956,000 | -2,752,000 | 2.32% | 14,814,280 |
| 2021-04-29 | 2021-04-27 | 0.135 | 116,708,000 | -40,000 | 2.38% | 15,755,580 |
| 2021-04-27 | 2021-04-23 | 0.141 | 116,748,000 | +4,000 | 2.38% | 16,461,468 |
| 2021-04-26 | 2021-04-22 | 0.142 | 116,744,000 | +64,000 | 2.38% | 16,577,648 |
| 2021-04-23 | 2021-04-21 | 0.152 | 116,680,000 | +111,476,000 | 2.37% | 17,735,360 |
| 2021-04-22 | 2021-04-20 | 0.150 | 5,204,000 | +424,000 | 0.11% | 780,600 |
| 2021-04-21 | 2021-04-19 | 0.153 | 4,780,000 | +48,000 | 0.10% | 731,340 |
| 2021-04-20 | 2021-04-16 | 0.164 | 4,732,000 | +392,000 | 0.10% | 776,048 |
| 2021-04-19 | 2021-04-15 | 0.160 | 4,340,000 | +276,000 | 0.09% | 694,400 |
| 2021-04-16 | 2021-04-14 | 0.174 | 4,064,000 | -5,712,000 | 0.08% | 707,136 |
| 2021-04-15 | 2021-04-13 | 0.170 | 9,776,000 | +36,000 | 0.20% | 1,661,920 |
| 2021-04-13 | 2021-04-09 | 0.173 | 9,740,000 | +156,000 | 0.20% | 1,685,020 |
| 2021-04-09 | 2021-04-07 | 0.175 | 9,584,000 | +216,000 | 0.20% | 1,677,200 |
| 2021-04-08 | 2021-04-01 | 0.175 | 9,368,000 | +596,000 | 0.19% | 1,639,400 |
| 2021-04-07 | 2021-03-31 | 0.175 | 8,772,000 | +152,000 | 0.18% | 1,535,100 |
| 2021-04-01 | 2021-03-30 | 0.170 | 8,620,000 | +20,000 | 0.18% | 1,465,400 |
| 2021-03-31 | 2021-03-29 | 0.172 | 8,600,000 | +308,000 | 0.18% | 1,479,200 |
| 2021-03-30 | 2021-03-26 | 0.176 | 8,292,000 | +120,000 | 0.17% | 1,459,392 |
| 2021-03-29 | 2021-03-25 | 0.170 | 8,172,000 | +932,000 | 0.17% | 1,389,240 |
| 2021-03-26 | 2021-03-24 | 0.162 | 7,240,000 | +12,000 | 0.15% | 1,172,880 |
| 2021-03-25 | 2021-03-23 | 0.162 | 7,228,000 | +300,000 | 0.15% | 1,170,936 |
| 2021-03-24 | 2021-03-22 | 0.155 | 6,928,000 | -3,072,000 | 0.14% | 1,073,840 |
| 2021-03-10 | 2021-03-08 | 0.170 | 10,000,000 | +228,000 | 0.21% | 1,700,000 |
| 2021-03-09 | 2021-03-05 | 0.167 | 9,772,000 | +152,000 | 0.21% | 1,631,924 |
| 2021-03-05 | 2021-03-03 | 0.170 | 9,620,000 | +376,000 | 0.20% | 1,635,400 |
| 2021-03-04 | 2021-03-02 | 0.164 | 9,244,000 | +12,000 | 0.20% | 1,516,016 |
| 2021-03-01 | 2021-02-25 | 0.175 | 9,232,000 | +140,000 | 0.20% | 1,615,600 |
| 2021-02-26 | 2021-02-24 | 0.169 | 9,092,000 | -900,000 | 0.19% | 1,536,548 |
| 2021-02-10 | 2021-02-08 | 0.184 | 9,992,000 | -28,000 | 0.21% | 1,838,528 |
| 2021-02-04 | 2021-02-02 | 0.186 | 10,020,000 | +184,000 | 0.21% | 1,863,720 |
| 2021-02-03 | 2021-02-01 | 0.190 | 9,836,000 | +752,000 | 0.21% | 1,868,840 |
| 2021-02-02 | 2021-01-29 | 0.190 | 9,084,000 | +3,996,000 | 0.19% | 1,725,960 |
| 2021-01-25 | 2021-01-21 | 0.174 | 5,088,000 | +72,000 | 0.11% | 885,312 |
| 2021-01-06 | 2021-01-04 | 0.183 | 5,016,000 | +684,000 | 0.11% | 917,928 |
| 2021-01-05 | 2020-12-31 | 0.194 | 4,332,000 | +1,900,000 | 0.09% | 840,408 |
| 2021-01-04 | 2020-12-29 | 0.198 | 2,432,000 | +572,000 | 0.05% | 481,536 |
| 2020-12-28 | 2020-12-22 | 0.197 | 1,860,000 | +1,828,000 | 0.04% | 366,420 |
| 2020-12-16 | 2020-12-14 | 0.180 | 32,000 | +32,000 | 0.00% | 5,760 |
| 2020-12-15 | 2020-12-11 | 0.193 | 0 | -32,000 | ||
| 2020-12-11 | 2020-12-09 | 0.209 | 32,000 | +32,000 | 0.00% | 6,688 |
| 2020-09-15 | 2020-09-11 | 0.108 | 0 | -40,000,000 | ||
| 2020-09-03 | 2020-09-01 | 0.139 | 40,000,000 | +40,000,000 | 0.93% | 5,560,000 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy