History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-10-13 | 2025-10-09 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-10-10 | 2025-10-08 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-10-09 | 2025-10-06 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-10-08 | 2025-10-03 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-10-06 | 2025-10-02 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-10-03 | 2025-09-30 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-10-02 | 2025-09-29 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-30 | 2025-09-26 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-29 | 2025-09-25 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-26 | 2025-09-24 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-25 | 2025-09-23 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-24 | 2025-09-22 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-23 | 2025-09-19 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-22 | 2025-09-18 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-19 | 2025-09-17 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-18 | 2025-09-16 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-17 | 2025-09-15 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-16 | 2025-09-12 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-15 | 2025-09-11 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-12 | 2025-09-10 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-11 | 2025-09-09 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-10 | 2025-09-08 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-09 | 2025-09-05 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-08 | 2025-09-04 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-05 | 2025-09-03 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-04 | 2025-09-02 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-03 | 2025-09-01 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-02 | 2025-08-29 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-09-01 | 2025-08-28 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-29 | 2025-08-27 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-28 | 2025-08-26 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-27 | 2025-08-25 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-26 | 2025-08-22 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-25 | 2025-08-21 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-22 | 2025-08-20 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-21 | 2025-08-19 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-20 | 2025-08-18 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-19 | 2025-08-15 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-18 | 2025-08-14 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-15 | 2025-08-13 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-14 | 2025-08-12 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-13 | 2025-08-11 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-12 | 2025-08-08 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-11 | 2025-08-07 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-08 | 2025-08-06 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-07 | 2025-08-05 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-06 | 2025-08-04 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-05 | 2025-08-01 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-04 | 2025-07-31 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-08-01 | 2025-07-30 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-31 | 2025-07-29 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-30 | 2025-07-28 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-29 | 2025-07-25 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-28 | 2025-07-24 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-25 | 2025-07-23 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-24 | 2025-07-22 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-23 | 2025-07-21 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-22 | 2025-07-18 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-21 | 2025-07-17 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-18 | 2025-07-16 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-17 | 2025-07-15 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-16 | 2025-07-14 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-15 | 2025-07-11 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-14 | 2025-07-10 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-11 | 2025-07-09 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-10 | 2025-07-08 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-09 | 2025-07-07 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-08 | 2025-07-04 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-07 | 2025-07-03 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-04 | 2025-07-02 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-03 | 2025-06-30 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-07-02 | 2025-06-27 | 0.019 | 374,000 | +0 | 0.01% | 7,106 |
| 2025-06-30 | 2025-06-26 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2025-06-27 | 2025-06-25 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2025-06-26 | 2025-06-24 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2025-06-25 | 2025-06-23 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2025-06-24 | 2025-06-20 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-06-23 | 2025-06-19 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-06-20 | 2025-06-18 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-06-19 | 2025-06-17 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-06-18 | 2025-06-16 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-06-17 | 2025-06-13 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2025-06-16 | 2025-06-12 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-06-13 | 2025-06-11 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-06-12 | 2025-06-10 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-06-11 | 2025-06-09 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-06-10 | 2025-06-06 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-06-09 | 2025-06-05 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-06-06 | 2025-06-04 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-06-05 | 2025-06-03 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-06-04 | 2025-06-02 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-06-03 | 2025-05-30 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-06-02 | 2025-05-29 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-05-30 | 2025-05-28 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-05-29 | 2025-05-27 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-05-28 | 2025-05-26 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-05-27 | 2025-05-23 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-05-26 | 2025-05-22 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-05-23 | 2025-05-21 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-05-22 | 2025-05-20 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-05-21 | 2025-05-19 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-05-20 | 2025-05-16 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-05-19 | 2025-05-15 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-05-16 | 2025-05-14 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-05-15 | 2025-05-13 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-05-14 | 2025-05-12 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-05-13 | 2025-05-09 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-05-12 | 2025-05-08 | 0.024 | 374,000 | +0 | 0.01% | 8,976 |
| 2025-05-09 | 2025-05-07 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-05-08 | 2025-05-06 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-05-07 | 2025-05-02 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2025-05-06 | 2025-04-30 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2025-05-02 | 2025-04-29 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2025-04-30 | 2025-04-28 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-04-29 | 2025-04-25 | 0.024 | 374,000 | +0 | 0.01% | 8,976 |
| 2025-04-28 | 2025-04-24 | 0.024 | 374,000 | +0 | 0.01% | 8,976 |
| 2025-04-25 | 2025-04-23 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2025-04-24 | 2025-04-22 | 0.024 | 374,000 | +0 | 0.01% | 8,976 |
| 2025-04-23 | 2025-04-17 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-04-22 | 2025-04-16 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-04-17 | 2025-04-15 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-04-16 | 2025-04-14 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-04-15 | 2025-04-11 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-04-14 | 2025-04-10 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-04-11 | 2025-04-09 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-04-10 | 2025-04-08 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-04-09 | 2025-04-07 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-04-08 | 2025-04-03 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2025-04-07 | 2025-04-02 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-04-03 | 2025-04-01 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-04-02 | 2025-03-31 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-04-01 | 2025-03-28 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-03-31 | 2025-03-27 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2025-03-28 | 2025-03-26 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2025-03-27 | 2025-03-25 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2025-03-26 | 2025-03-24 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-03-25 | 2025-03-21 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-03-24 | 2025-03-20 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2025-03-21 | 2025-03-19 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2025-03-20 | 2025-03-18 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2025-03-19 | 2025-03-17 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-03-18 | 2025-03-14 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-03-17 | 2025-03-13 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-03-14 | 2025-03-12 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-03-13 | 2025-03-11 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-03-12 | 2025-03-10 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-03-11 | 2025-03-07 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-03-10 | 2025-03-06 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-03-07 | 2025-03-05 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-03-06 | 2025-03-04 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-03-05 | 2025-03-03 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-03-04 | 2025-02-28 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-03-03 | 2025-02-27 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-02-28 | 2025-02-26 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-02-27 | 2025-02-25 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-02-26 | 2025-02-24 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-02-25 | 2025-02-21 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-02-24 | 2025-02-20 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-02-21 | 2025-02-19 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-02-20 | 2025-02-18 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-02-19 | 2025-02-17 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-02-18 | 2025-02-14 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-02-17 | 2025-02-13 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-02-14 | 2025-02-12 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-02-13 | 2025-02-11 | 0.031 | 374,000 | +0 | 0.01% | 11,594 |
| 2025-02-12 | 2025-02-10 | 0.031 | 374,000 | +0 | 0.01% | 11,594 |
| 2025-02-11 | 2025-02-07 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-02-10 | 2025-02-06 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-02-07 | 2025-02-05 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-02-06 | 2025-02-04 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-02-05 | 2025-02-03 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-02-04 | 2025-01-28 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-02-03 | 2025-01-24 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-01-27 | 2025-01-23 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-01-24 | 2025-01-22 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-01-23 | 2025-01-21 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2025-01-22 | 2025-01-20 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-01-21 | 2025-01-17 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2025-01-20 | 2025-01-16 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-01-17 | 2025-01-15 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2025-01-16 | 2025-01-14 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2025-01-15 | 2025-01-13 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2025-01-14 | 2025-01-10 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2025-01-13 | 2025-01-09 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2025-01-10 | 2025-01-08 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2025-01-09 | 2025-01-07 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2025-01-08 | 2025-01-06 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2025-01-07 | 2025-01-03 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2025-01-06 | 2025-01-02 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2025-01-03 | 2024-12-31 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2025-01-02 | 2024-12-27 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2024-12-30 | 2024-12-24 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2024-12-27 | 2024-12-20 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-12-23 | 2024-12-19 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-12-20 | 2024-12-18 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-12-19 | 2024-12-17 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-12-18 | 2024-12-16 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-12-17 | 2024-12-13 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-12-16 | 2024-12-12 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2024-12-13 | 2024-12-11 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-12-12 | 2024-12-10 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-12-11 | 2024-12-09 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-12-10 | 2024-12-06 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2024-12-09 | 2024-12-05 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-12-06 | 2024-12-04 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-12-05 | 2024-12-03 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-12-04 | 2024-12-02 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-12-03 | 2024-11-29 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2024-12-02 | 2024-11-28 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2024-11-29 | 2024-11-27 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2024-11-28 | 2024-11-26 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2024-11-27 | 2024-11-25 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2024-11-26 | 2024-11-22 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2024-11-25 | 2024-11-21 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2024-11-22 | 2024-11-20 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2024-11-21 | 2024-11-19 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2024-11-20 | 2024-11-18 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2024-11-19 | 2024-11-15 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2024-11-18 | 2024-11-14 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2024-11-15 | 2024-11-13 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-11-14 | 2024-11-12 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-11-13 | 2024-11-11 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2024-11-12 | 2024-11-08 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-11-11 | 2024-11-07 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-11-08 | 2024-11-06 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-11-07 | 2024-11-05 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-11-06 | 2024-11-04 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-11-05 | 2024-11-01 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-11-04 | 2024-10-31 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-11-01 | 2024-10-30 | 0.031 | 374,000 | +0 | 0.01% | 11,594 |
| 2024-10-31 | 2024-10-29 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-10-30 | 2024-10-28 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-10-29 | 2024-10-25 | 0.031 | 374,000 | +0 | 0.01% | 11,594 |
| 2024-10-28 | 2024-10-24 | 0.031 | 374,000 | +0 | 0.01% | 11,594 |
| 2024-10-25 | 2024-10-23 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2024-10-24 | 2024-10-22 | 0.031 | 374,000 | +0 | 0.01% | 11,594 |
| 2024-10-23 | 2024-10-21 | 0.031 | 374,000 | +0 | 0.01% | 11,594 |
| 2024-10-22 | 2024-10-18 | 0.031 | 374,000 | +0 | 0.01% | 11,594 |
| 2024-10-21 | 2024-10-17 | 0.034 | 374,000 | +0 | 0.01% | 12,716 |
| 2024-10-18 | 2024-10-16 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-10-17 | 2024-10-15 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-10-16 | 2024-10-14 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-10-15 | 2024-10-10 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-10-14 | 2024-10-09 | 0.031 | 374,000 | +0 | 0.01% | 11,594 |
| 2024-10-10 | 2024-10-08 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-10-09 | 2024-10-07 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2024-10-08 | 2024-10-04 | 0.033 | 374,000 | +0 | 0.01% | 12,342 |
| 2024-10-07 | 2024-10-03 | 0.036 | 374,000 | +0 | 0.01% | 13,464 |
| 2024-10-04 | 2024-10-02 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-10-03 | 2024-09-30 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-10-02 | 2024-09-27 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-09-30 | 2024-09-26 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-09-27 | 2024-09-25 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-09-26 | 2024-09-24 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2024-09-25 | 2024-09-23 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2024-09-24 | 2024-09-20 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-09-23 | 2024-09-19 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2024-09-20 | 2024-09-17 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2024-09-19 | 2024-09-16 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-09-17 | 2024-09-13 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-09-16 | 2024-09-12 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-09-13 | 2024-09-11 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2024-09-12 | 2024-09-10 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2024-09-11 | 2024-09-09 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-09-10 | 2024-09-05 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2024-09-09 | 2024-09-04 | 0.021 | 374,000 | +0 | 0.01% | 7,854 |
| 2024-09-05 | 2024-09-03 | 0.020 | 374,000 | +0 | 0.01% | 7,480 |
| 2024-09-04 | 2024-09-02 | 0.020 | 374,000 | +0 | 0.01% | 7,480 |
| 2024-09-03 | 2024-08-30 | 0.021 | 374,000 | +0 | 0.01% | 7,854 |
| 2024-09-02 | 2024-08-29 | 0.021 | 374,000 | +0 | 0.01% | 7,854 |
| 2024-08-30 | 2024-08-28 | 0.021 | 374,000 | +0 | 0.01% | 7,854 |
| 2024-08-29 | 2024-08-27 | 0.022 | 374,000 | +0 | 0.01% | 8,228 |
| 2024-08-28 | 2024-08-26 | 0.022 | 374,000 | +0 | 0.01% | 8,228 |
| 2024-08-27 | 2024-08-23 | 0.022 | 374,000 | +0 | 0.01% | 8,228 |
| 2024-08-26 | 2024-08-22 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2024-08-23 | 2024-08-21 | 0.022 | 374,000 | +0 | 0.01% | 8,228 |
| 2024-08-22 | 2024-08-20 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2024-08-21 | 2024-08-19 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2024-08-20 | 2024-08-16 | 0.024 | 374,000 | +0 | 0.01% | 8,976 |
| 2024-08-19 | 2024-08-15 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2024-08-16 | 2024-08-14 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-08-15 | 2024-08-13 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-08-14 | 2024-08-12 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-08-13 | 2024-08-09 | 0.033 | 374,000 | +0 | 0.01% | 12,342 |
| 2024-08-12 | 2024-08-08 | 0.037 | 374,000 | +0 | 0.01% | 13,838 |
| 2024-08-09 | 2024-08-07 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-08-08 | 2024-08-06 | 0.021 | 374,000 | +0 | 0.01% | 7,854 |
| 2024-08-07 | 2024-08-05 | 0.021 | 374,000 | +0 | 0.01% | 7,854 |
| 2024-08-06 | 2024-08-02 | 0.022 | 374,000 | +0 | 0.01% | 8,228 |
| 2024-08-05 | 2024-08-01 | 0.022 | 374,000 | +0 | 0.01% | 8,228 |
| 2024-08-02 | 2024-07-31 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2024-08-01 | 2024-07-30 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2024-07-31 | 2024-07-29 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2024-07-30 | 2024-07-26 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2024-07-29 | 2024-07-25 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2024-07-26 | 2024-07-24 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2024-07-25 | 2024-07-23 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2024-07-24 | 2024-07-22 | 0.023 | 374,000 | +0 | 0.01% | 8,602 |
| 2024-07-23 | 2024-07-19 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2024-07-22 | 2024-07-18 | 0.024 | 374,000 | +0 | 0.01% | 8,976 |
| 2024-07-19 | 2024-07-17 | 0.024 | 374,000 | +0 | 0.01% | 8,976 |
| 2024-07-18 | 2024-07-16 | 0.024 | 374,000 | +0 | 0.01% | 8,976 |
| 2024-07-17 | 2024-07-15 | 0.025 | 374,000 | +0 | 0.01% | 9,350 |
| 2024-07-16 | 2024-07-12 | 0.024 | 374,000 | +0 | 0.01% | 8,976 |
| 2024-07-15 | 2024-07-11 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-07-12 | 2024-07-10 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2024-07-11 | 2024-07-09 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2024-07-10 | 2024-07-08 | 0.026 | 374,000 | +0 | 0.01% | 9,724 |
| 2024-07-09 | 2024-07-05 | 0.031 | 374,000 | +0 | 0.01% | 11,594 |
| 2024-07-08 | 2024-07-04 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-07-05 | 2024-07-03 | 0.033 | 374,000 | +0 | 0.01% | 12,342 |
| 2024-07-04 | 2024-07-02 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-07-03 | 2024-06-28 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2024-07-02 | 2024-06-27 | 0.033 | 374,000 | +0 | 0.01% | 12,342 |
| 2024-06-28 | 2024-06-26 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-06-27 | 2024-06-25 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2024-06-26 | 2024-06-24 | 0.033 | 374,000 | +0 | 0.01% | 12,342 |
| 2024-06-25 | 2024-06-21 | 0.033 | 374,000 | +0 | 0.01% | 12,342 |
| 2024-06-24 | 2024-06-20 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2024-06-21 | 2024-06-19 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2024-06-20 | 2024-06-18 | 0.031 | 374,000 | +0 | 0.01% | 11,594 |
| 2024-06-19 | 2024-06-17 | 0.033 | 374,000 | +0 | 0.01% | 12,342 |
| 2024-06-18 | 2024-06-14 | 0.036 | 374,000 | +0 | 0.01% | 13,464 |
| 2024-06-17 | 2024-06-13 | 0.033 | 374,000 | +0 | 0.01% | 12,342 |
| 2024-06-14 | 2024-06-12 | 0.034 | 374,000 | +0 | 0.01% | 12,716 |
| 2024-06-13 | 2024-06-11 | 0.033 | 374,000 | +0 | 0.01% | 12,342 |
| 2024-06-12 | 2024-06-07 | 0.036 | 374,000 | +0 | 0.01% | 13,464 |
| 2024-06-11 | 2024-06-06 | 0.040 | 374,000 | +0 | 0.01% | 14,960 |
| 2024-06-07 | 2024-06-05 | 0.039 | 374,000 | +0 | 0.01% | 14,586 |
| 2024-06-06 | 2024-06-04 | 0.039 | 374,000 | +0 | 0.01% | 14,586 |
| 2024-06-05 | 2024-06-03 | 0.039 | 374,000 | +0 | 0.01% | 14,586 |
| 2024-06-04 | 2024-05-31 | 0.040 | 374,000 | +0 | 0.01% | 14,960 |
| 2024-06-03 | 2024-05-30 | 0.040 | 374,000 | +0 | 0.01% | 14,960 |
| 2024-05-31 | 2024-05-29 | 0.038 | 374,000 | +0 | 0.01% | 14,212 |
| 2024-05-30 | 2024-05-28 | 0.038 | 374,000 | +0 | 0.01% | 14,212 |
| 2024-05-29 | 2024-05-27 | 0.036 | 374,000 | +0 | 0.01% | 13,464 |
| 2024-05-28 | 2024-05-24 | 0.036 | 374,000 | +0 | 0.01% | 13,464 |
| 2024-05-27 | 2024-05-23 | 0.039 | 374,000 | +0 | 0.01% | 14,586 |
| 2024-05-24 | 2024-05-22 | 0.037 | 374,000 | +0 | 0.01% | 13,838 |
| 2024-05-23 | 2024-05-21 | 0.041 | 374,000 | +0 | 0.01% | 15,334 |
| 2024-05-22 | 2024-05-20 | 0.042 | 374,000 | +0 | 0.01% | 15,708 |
| 2024-05-21 | 2024-05-17 | 0.040 | 374,000 | +0 | 0.01% | 14,960 |
| 2024-05-20 | 2024-05-16 | 0.042 | 374,000 | +0 | 0.01% | 15,708 |
| 2024-05-17 | 2024-05-14 | 0.041 | 374,000 | +0 | 0.01% | 15,334 |
| 2024-05-16 | 2024-05-13 | 0.042 | 374,000 | +0 | 0.01% | 15,708 |
| 2024-05-14 | 2024-05-10 | 0.042 | 374,000 | +0 | 0.01% | 15,708 |
| 2024-05-13 | 2024-05-09 | 0.044 | 374,000 | +0 | 0.01% | 16,456 |
| 2024-05-10 | 2024-05-08 | 0.043 | 374,000 | +0 | 0.01% | 16,082 |
| 2024-05-09 | 2024-05-07 | 0.042 | 374,000 | +0 | 0.01% | 15,708 |
| 2024-05-08 | 2024-05-06 | 0.042 | 374,000 | +0 | 0.01% | 15,708 |
| 2024-05-07 | 2024-05-03 | 0.040 | 374,000 | +0 | 0.01% | 14,960 |
| 2024-05-06 | 2024-05-02 | 0.037 | 374,000 | +0 | 0.01% | 13,838 |
| 2024-05-03 | 2024-04-30 | 0.035 | 374,000 | +0 | 0.01% | 13,090 |
| 2024-05-02 | 2024-04-29 | 0.036 | 374,000 | +0 | 0.01% | 13,464 |
| 2024-04-30 | 2024-04-26 | 0.035 | 374,000 | +0 | 0.01% | 13,090 |
| 2024-04-29 | 2024-04-25 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2024-04-26 | 2024-04-24 | 0.032 | 374,000 | +0 | 0.01% | 11,968 |
| 2024-04-25 | 2024-04-23 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-04-24 | 2024-04-22 | 0.030 | 374,000 | +0 | 0.01% | 11,220 |
| 2024-04-23 | 2024-04-19 | 0.031 | 374,000 | +0 | 0.01% | 11,594 |
| 2024-04-22 | 2024-04-18 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-04-19 | 2024-04-17 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-04-18 | 2024-04-16 | 0.028 | 374,000 | +0 | 0.01% | 10,472 |
| 2024-04-17 | 2024-04-15 | 0.029 | 374,000 | +0 | 0.01% | 10,846 |
| 2024-04-16 | 2024-04-12 | 0.027 | 374,000 | +0 | 0.01% | 10,098 |
| 2024-04-15 | 2024-04-11 | 0.043 | 374,000 | +0 | 0.01% | 16,082 |
| 2024-04-12 | 2024-04-10 | 0.043 | 374,000 | +0 | 0.01% | 16,082 |
| 2024-04-11 | 2024-04-09 | 0.047 | 374,000 | +0 | 0.01% | 17,578 |
| 2024-04-10 | 2024-04-08 | 0.047 | 374,000 | +0 | 0.01% | 17,578 |
| 2024-04-09 | 2024-04-05 | 0.046 | 374,000 | +0 | 0.01% | 17,204 |
| 2024-04-08 | 2024-04-03 | 0.042 | 374,000 | +0 | 0.01% | 15,708 |
| 2024-04-05 | 2024-04-02 | 0.049 | 374,000 | +0 | 0.01% | 18,326 |
| 2024-04-03 | 2024-03-28 | 0.049 | 374,000 | +0 | 0.01% | 18,326 |
| 2024-04-02 | 2024-03-27 | 0.046 | 374,000 | +0 | 0.01% | 17,204 |
| 2024-03-28 | 2024-03-26 | 0.045 | 374,000 | +0 | 0.01% | 16,830 |
| 2024-03-27 | 2024-03-25 | 0.044 | 374,000 | +0 | 0.01% | 16,456 |
| 2024-03-26 | 2024-03-22 | 0.042 | 374,000 | +0 | 0.01% | 15,708 |
| 2024-03-25 | 2024-03-21 | 0.045 | 374,000 | +0 | 0.01% | 16,830 |
| 2024-03-22 | 2024-03-20 | 0.045 | 374,000 | +0 | 0.01% | 16,830 |
| 2024-03-21 | 2024-03-19 | 0.047 | 374,000 | +0 | 0.01% | 17,578 |
| 2024-03-20 | 2024-03-18 | 0.047 | 374,000 | +0 | 0.01% | 17,578 |
| 2024-03-19 | 2024-03-15 | 0.050 | 374,000 | +0 | 0.01% | 18,700 |
| 2024-03-18 | 2024-03-14 | 0.051 | 374,000 | +0 | 0.01% | 19,074 |
| 2024-03-15 | 2024-03-13 | 0.052 | 374,000 | +0 | 0.01% | 19,448 |
| 2024-03-14 | 2024-03-12 | 0.056 | 374,000 | +0 | 0.01% | 20,944 |
| 2024-03-13 | 2024-03-11 | 0.057 | 374,000 | +0 | 0.01% | 21,318 |
| 2024-03-12 | 2024-03-08 | 0.057 | 374,000 | +0 | 0.01% | 21,318 |
| 2024-03-11 | 2024-03-07 | 0.055 | 374,000 | +0 | 0.01% | 20,570 |
| 2024-03-08 | 2024-03-06 | 0.055 | 374,000 | +0 | 0.01% | 20,570 |
| 2024-03-07 | 2024-03-05 | 0.053 | 374,000 | +0 | 0.01% | 19,822 |
| 2024-03-06 | 2024-03-04 | 0.050 | 374,000 | +0 | 0.01% | 18,700 |
| 2024-03-05 | 2024-03-01 | 0.051 | 374,000 | +0 | 0.01% | 19,074 |
| 2024-03-04 | 2024-02-29 | 0.050 | 374,000 | +0 | 0.01% | 18,700 |
| 2024-03-01 | 2024-02-28 | 0.048 | 374,000 | +0 | 0.01% | 17,952 |
| 2024-02-29 | 2024-02-27 | 0.056 | 374,000 | +0 | 0.01% | 20,944 |
| 2024-02-28 | 2024-02-26 | 0.065 | 374,000 | +0 | 0.01% | 24,310 |
| 2024-02-27 | 2024-02-23 | 0.063 | 374,000 | +0 | 0.01% | 23,562 |
| 2024-02-26 | 2024-02-22 | 0.070 | 374,000 | +0 | 0.01% | 26,180 |
| 2024-02-23 | 2024-02-21 | 0.068 | 374,000 | +0 | 0.01% | 25,432 |
| 2024-02-22 | 2024-02-20 | 0.057 | 374,000 | +0 | 0.01% | 21,318 |
| 2024-02-21 | 2024-02-19 | 0.054 | 374,000 | +0 | 0.01% | 20,196 |
| 2024-02-20 | 2024-02-16 | 0.056 | 374,000 | +0 | 0.01% | 20,944 |
| 2024-02-19 | 2024-02-15 | 0.062 | 374,000 | +0 | 0.01% | 23,188 |
| 2024-02-16 | 2024-02-14 | 0.071 | 374,000 | +0 | 0.01% | 26,554 |
| 2024-02-15 | 2024-02-09 | 0.068 | 374,000 | +0 | 0.01% | 25,432 |
| 2024-02-14 | 2024-02-07 | 0.072 | 374,000 | +0 | 0.01% | 26,928 |
| 2024-02-08 | 2024-02-06 | 0.076 | 374,000 | +0 | 0.01% | 28,424 |
| 2024-02-07 | 2024-02-05 | 0.067 | 374,000 | +0 | 0.01% | 25,058 |
| 2024-02-06 | 2024-02-02 | 0.059 | 374,000 | +0 | 0.01% | 22,066 |
| 2024-02-05 | 2024-02-01 | 0.058 | 374,000 | +0 | 0.01% | 21,692 |
| 2024-02-02 | 2024-01-31 | 0.073 | 374,000 | +0 | 0.01% | 27,302 |
| 2024-02-01 | 2024-01-30 | 0.073 | 374,000 | +0 | 0.01% | 27,302 |
| 2024-01-31 | 2024-01-29 | 0.077 | 374,000 | +0 | 0.01% | 28,798 |
| 2024-01-30 | 2024-01-26 | 0.077 | 374,000 | +0 | 0.01% | 28,798 |
| 2024-01-29 | 2024-01-25 | 0.072 | 374,000 | +0 | 0.01% | 26,928 |
| 2024-01-26 | 2024-01-24 | 0.077 | 374,000 | +0 | 0.01% | 28,798 |
| 2024-01-25 | 2024-01-23 | 0.076 | 374,000 | +0 | 0.01% | 28,424 |
| 2024-01-24 | 2024-01-22 | 0.073 | 374,000 | +0 | 0.01% | 27,302 |
| 2024-01-23 | 2024-01-19 | 0.074 | 374,000 | +0 | 0.01% | 27,676 |
| 2024-01-22 | 2024-01-18 | 0.074 | 374,000 | +0 | 0.01% | 27,676 |
| 2024-01-19 | 2024-01-17 | 0.074 | 374,000 | +0 | 0.01% | 27,676 |
| 2024-01-18 | 2024-01-16 | 0.074 | 374,000 | +0 | 0.01% | 27,676 |
| 2024-01-17 | 2024-01-15 | 0.074 | 374,000 | +0 | 0.01% | 27,676 |
| 2024-01-16 | 2024-01-12 | 0.072 | 374,000 | +0 | 0.01% | 26,928 |
| 2024-01-15 | 2024-01-11 | 0.072 | 374,000 | +0 | 0.01% | 26,928 |
| 2024-01-12 | 2024-01-10 | 0.075 | 374,000 | +0 | 0.01% | 28,050 |
| 2024-01-11 | 2024-01-09 | 0.073 | 374,000 | +0 | 0.01% | 27,302 |
| 2024-01-10 | 2024-01-08 | 0.083 | 374,000 | +0 | 0.01% | 31,042 |
| 2024-01-09 | 2024-01-05 | 0.074 | 374,000 | +0 | 0.01% | 27,676 |
| 2024-01-08 | 2024-01-04 | 0.080 | 374,000 | +0 | 0.01% | 29,920 |
| 2024-01-05 | 2024-01-03 | 0.082 | 374,000 | +0 | 0.01% | 30,668 |
| 2024-01-04 | 2024-01-02 | 0.080 | 374,000 | +0 | 0.01% | 29,920 |
| 2024-01-03 | 2023-12-29 | 0.078 | 374,000 | +0 | 0.01% | 29,172 |
| 2024-01-02 | 2023-12-28 | 0.080 | 374,000 | +0 | 0.01% | 29,920 |
| 2023-12-29 | 2023-12-27 | 0.074 | 374,000 | +0 | 0.01% | 27,676 |
| 2023-12-28 | 2023-12-22 | 0.077 | 374,000 | +0 | 0.01% | 28,798 |
| 2023-12-27 | 2023-12-21 | 0.074 | 374,000 | +0 | 0.01% | 27,676 |
| 2023-12-22 | 2023-12-20 | 0.079 | 374,000 | +0 | 0.01% | 29,546 |
| 2023-12-21 | 2023-12-19 | 0.094 | 374,000 | +0 | 0.01% | 35,156 |
| 2023-12-20 | 2023-12-18 | 0.074 | 374,000 | +0 | 0.01% | 27,676 |
| 2023-12-19 | 2023-12-15 | 0.070 | 374,000 | +0 | 0.01% | 26,180 |
| 2023-12-18 | 2023-12-14 | 0.074 | 374,000 | +0 | 0.01% | 27,676 |
| 2023-12-15 | 2023-12-13 | 0.074 | 374,000 | +0 | 0.01% | 27,676 |
| 2023-12-14 | 2023-12-12 | 0.075 | 374,000 | +0 | 0.01% | 28,050 |
| 2023-12-13 | 2023-12-11 | 0.070 | 374,000 | +0 | 0.01% | 26,180 |
| 2023-12-12 | 2023-12-08 | 0.074 | 374,000 | +0 | 0.01% | 27,676 |
| 2023-12-11 | 2023-12-07 | 0.076 | 374,000 | +0 | 0.01% | 28,424 |
| 2023-12-08 | 2023-12-06 | 0.075 | 374,000 | +0 | 0.01% | 28,050 |
| 2023-12-07 | 2023-12-05 | 0.080 | 374,000 | +0 | 0.01% | 29,920 |
| 2023-12-06 | 2023-12-04 | 0.079 | 374,000 | +0 | 0.01% | 29,546 |
| 2023-12-05 | 2023-12-01 | 0.079 | 374,000 | +0 | 0.01% | 29,546 |
| 2023-12-04 | 2023-11-30 | 0.076 | 374,000 | +0 | 0.01% | 28,424 |
| 2023-12-01 | 2023-11-29 | 0.070 | 374,000 | +0 | 0.01% | 26,180 |
| 2023-11-30 | 2023-11-28 | 0.080 | 374,000 | +0 | 0.01% | 29,920 |
| 2023-11-29 | 2023-11-27 | 0.080 | 374,000 | +0 | 0.01% | 29,920 |
| 2023-11-28 | 2023-11-24 | 0.080 | 374,000 | +0 | 0.01% | 29,920 |
| 2023-11-27 | 2023-11-23 | 0.075 | 374,000 | +0 | 0.01% | 28,050 |
| 2023-11-24 | 2023-11-22 | 0.070 | 374,000 | +0 | 0.01% | 26,180 |
| 2023-11-23 | 2023-11-21 | 0.071 | 374,000 | +0 | 0.01% | 26,554 |
| 2023-11-22 | 2023-11-20 | 0.070 | 374,000 | +0 | 0.01% | 26,180 |
| 2023-11-21 | 2023-11-17 | 0.071 | 374,000 | +0 | 0.01% | 26,554 |
| 2023-11-20 | 2023-11-16 | 0.072 | 374,000 | +0 | 0.01% | 26,928 |
| 2023-11-17 | 2023-11-15 | 0.073 | 374,000 | +0 | 0.01% | 27,302 |
| 2023-11-16 | 2023-11-14 | 0.070 | 374,000 | +0 | 0.01% | 26,180 |
| 2023-11-15 | 2023-11-13 | 0.074 | 374,000 | +0 | 0.01% | 27,676 |
| 2023-11-14 | 2023-11-10 | 0.084 | 374,000 | +0 | 0.01% | 31,416 |
| 2023-11-13 | 2023-11-09 | 0.088 | 374,000 | +0 | 0.01% | 32,912 |
| 2023-11-10 | 2023-11-08 | 0.080 | 374,000 | +0 | 0.01% | 29,920 |
| 2023-11-09 | 2023-11-07 | 0.063 | 374,000 | +0 | 0.01% | 23,562 |
| 2023-11-08 | 2023-11-06 | 0.086 | 374,000 | +0 | 0.01% | 32,164 |
| 2023-11-07 | 2023-11-03 | 0.086 | 374,000 | +0 | 0.01% | 32,164 |
| 2023-11-06 | 2023-11-02 | 0.078 | 374,000 | +0 | 0.01% | 29,172 |
| 2023-11-03 | 2023-11-01 | 0.078 | 374,000 | +0 | 0.01% | 29,172 |
| 2023-11-02 | 2023-10-31 | 0.089 | 374,000 | +0 | 0.01% | 33,286 |
| 2023-11-01 | 2023-10-30 | 0.089 | 374,000 | +0 | 0.01% | 33,286 |
| 2023-10-31 | 2023-10-27 | 0.081 | 374,000 | +0 | 0.01% | 30,294 |
| 2023-10-30 | 2023-10-26 | 0.082 | 374,000 | +0 | 0.01% | 30,668 |
| 2023-10-27 | 2023-10-25 | 0.084 | 374,000 | +0 | 0.01% | 31,416 |
| 2023-10-26 | 2023-10-24 | 0.080 | 374,000 | +0 | 0.01% | 29,920 |
| 2023-10-25 | 2023-10-20 | 0.070 | 374,000 | +0 | 0.01% | 26,180 |
| 2023-10-24 | 2023-10-19 | 0.071 | 374,000 | +0 | 0.01% | 26,554 |
| 2023-10-20 | 2023-10-18 | 0.072 | 374,000 | +0 | 0.01% | 26,928 |
| 2023-10-19 | 2023-10-17 | 0.075 | 374,000 | +0 | 0.01% | 28,050 |
| 2023-10-18 | 2023-10-16 | 0.073 | 374,000 | +0 | 0.01% | 27,302 |
| 2023-10-17 | 2023-10-13 | 0.076 | 374,000 | +0 | 0.01% | 28,424 |
| 2023-10-16 | 2023-10-12 | 0.076 | 374,000 | +0 | 0.01% | 28,424 |
| 2023-10-13 | 2023-10-11 | 0.070 | 374,000 | +0 | 0.01% | 26,180 |
| 2023-10-12 | 2023-10-10 | 0.069 | 374,000 | +0 | 0.01% | 25,806 |
| 2023-10-11 | 2023-10-09 | 0.068 | 374,000 | +0 | 0.01% | 25,432 |
| 2023-10-10 | 2023-10-06 | 0.078 | 374,000 | +0 | 0.01% | 29,172 |
| 2023-10-09 | 2023-10-05 | 0.082 | 374,000 | +0 | 0.01% | 30,668 |
| 2023-10-06 | 2023-10-04 | 0.084 | 374,000 | +0 | 0.01% | 31,416 |
| 2023-10-05 | 2023-10-03 | 0.086 | 374,000 | +0 | 0.01% | 32,164 |
| 2023-10-04 | 2023-09-29 | 0.088 | 374,000 | +0 | 0.01% | 32,912 |
| 2023-10-03 | 2023-09-28 | 0.094 | 374,000 | +0 | 0.01% | 35,156 |
| 2023-09-29 | 2023-09-27 | 0.094 | 374,000 | +0 | 0.01% | 35,156 |
| 2023-09-28 | 2023-09-26 | 0.090 | 374,000 | +0 | 0.01% | 33,660 |
| 2023-09-27 | 2023-09-25 | 0.090 | 374,000 | +0 | 0.01% | 33,660 |
| 2023-09-26 | 2023-09-22 | 0.094 | 374,000 | +0 | 0.01% | 35,156 |
| 2023-09-25 | 2023-09-21 | 0.091 | 374,000 | +0 | 0.01% | 34,034 |
| 2023-09-22 | 2023-09-20 | 0.095 | 374,000 | +0 | 0.01% | 35,530 |
| 2023-09-21 | 2023-09-19 | 0.090 | 374,000 | +0 | 0.01% | 33,660 |
| 2023-09-20 | 2023-09-18 | 0.090 | 374,000 | +0 | 0.01% | 33,660 |
| 2023-09-19 | 2023-09-15 | 0.088 | 374,000 | +0 | 0.01% | 32,912 |
| 2023-09-18 | 2023-09-14 | 0.094 | 374,000 | +0 | 0.01% | 35,156 |
| 2023-09-15 | 2023-09-13 | 0.092 | 374,000 | +0 | 0.01% | 34,408 |
| 2023-09-14 | 2023-09-12 | 0.094 | 374,000 | +0 | 0.01% | 35,156 |
| 2023-09-13 | 2023-09-11 | 0.090 | 374,000 | +0 | 0.01% | 33,660 |
| 2023-09-12 | 2023-09-07 | 0.088 | 374,000 | +0 | 0.01% | 32,912 |
| 2023-09-11 | 2023-09-06 | 0.092 | 374,000 | +0 | 0.01% | 34,408 |
| 2023-09-07 | 2023-09-05 | 0.094 | 374,000 | +0 | 0.01% | 35,156 |
| 2023-09-06 | 2023-09-04 | 0.095 | 374,000 | +0 | 0.01% | 35,530 |
| 2023-09-05 | 2023-08-31 | 0.090 | 374,000 | +0 | 0.01% | 33,660 |
| 2023-09-04 | 2023-08-30 | 0.092 | 374,000 | -600,000 | 0.01% | 34,408 |
| 2023-08-30 | 2023-08-28 | 0.069 | 974,000 | +400,000 | 0.02% | 67,206 |
| 2023-08-29 | 2023-08-25 | 0.093 | 574,000 | +200,000 | 0.01% | 53,382 |
| 2021-03-11 | 2021-03-09 | 0.157 | 374,000 | +100,000 | 0.01% | 58,718 |
| 2021-03-10 | 2021-03-08 | 0.170 | 274,000 | +132,000 | 0.01% | 46,580 |
| 2019-12-04 | 2019-12-02 | 0.163 | 142,000 | -124,000 | 0.00% | 23,146 |
| 2019-12-02 | 2019-11-28 | 0.228 | 266,000 | +124,000 | 0.01% | 60,648 |
| 2019-05-20 | 2019-05-16 | 0.445 | 142,000 | +32,000 | 0.00% | 63,190 |
| 2018-06-28 | 2018-06-26 | 0.610 | 110,000 | -200,000 | 0.00% | 67,100 |
| 2018-06-21 | 2018-06-19 | 0.600 | 310,000 | +200,000 | 0.01% | 186,000 |
| 2018-06-20 | 2018-06-15 | 0.620 | 110,000 | -200,000 | 0.00% | 68,200 |
| 2018-06-08 | 2018-06-06 | 0.540 | 310,000 | +200,000 | 0.01% | 167,400 |
| 2018-03-22 | 2018-03-20 | 0.610 | 110,000 | -400,000 | 0.00% | 67,100 |
| 2018-03-20 | 2018-03-16 | 0.600 | 510,000 | -36,000 | 0.02% | 306,000 |
| 2018-03-19 | 2018-03-15 | 0.610 | 546,000 | -48,000 | 0.02% | 333,060 |
| 2018-03-15 | 2018-03-13 | 0.640 | 594,000 | -36,000 | 0.02% | 380,160 |
| 2018-03-14 | 2018-03-12 | 0.630 | 630,000 | +80,000 | 0.02% | 396,900 |
| 2018-03-13 | 2018-03-09 | 0.600 | 550,000 | -800,000 | 0.02% | 330,000 |
| 2018-03-07 | 2018-03-05 | 0.570 | 1,350,000 | -80,000 | 0.05% | 769,500 |
| 2018-03-06 | 2018-03-02 | 0.590 | 1,430,000 | +80,000 | 0.05% | 843,700 |
| 2018-01-25 | 2018-01-23 | 0.530 | 1,350,000 | -80,000 | 0.05% | 715,500 |
| 2018-01-19 | 2018-01-17 | 0.560 | 1,430,000 | -24,000 | 0.05% | 800,800 |
| 2018-01-11 | 2018-01-09 | 0.530 | 1,454,000 | +24,000 | 0.05% | 770,620 |
| 2018-01-04 | 2018-01-02 | 0.570 | 1,430,000 | +80,000 | 0.05% | 815,100 |
| 2017-12-28 | 2017-12-22 | 0.580 | 1,350,000 | -76,000 | 0.05% | 783,000 |
| 2017-09-29 | 2017-09-27 | 0.580 | 1,426,000 | -32,000 | 0.06% | 827,080 |
| 2017-08-18 | 2017-08-16 | 0.570 | 1,458,000 | +84,000 | 0.06% | 831,060 |
| 2017-08-17 | 2017-08-15 | 0.570 | 1,374,000 | +80,000 | 0.06% | 783,180 |
| 2017-08-16 | 2017-08-14 | 0.560 | 1,294,000 | +68,000 | 0.05% | 724,640 |
| 2017-08-09 | 2017-08-07 | 0.490 | 1,226,000 | +100,000 | 0.05% | 600,740 |
| 2017-08-03 | 2017-08-01 | 0.480 | 1,126,000 | -600,000 | 0.05% | 540,480 |
| 2017-07-13 | 2017-07-11 | 0.430 | 1,726,000 | -28,000 | 0.07% | 742,180 |
| 2017-06-28 | 2017-06-26 | 0.430 | 1,754,000 | +200,000 | 0.07% | 754,220 |
| 2017-06-14 | 2017-06-12 | 0.430 | 1,554,000 | +108,000 | 0.06% | 668,220 |
| 2017-05-29 | 2017-05-25 | 0.405 | 1,446,000 | -104,000 | 0.06% | 585,630 |
| 2017-05-04 | 2017-04-28 | 0.360 | 1,550,000 | -60,000 | 0.06% | 558,000 |
| 2017-04-27 | 2017-04-25 | 0.375 | 1,610,000 | -100,000 | 0.07% | 603,750 |
| 2017-03-21 | 2017-03-17 | 0.305 | 1,710,000 | -100,000 | 0.08% | 521,550 |
| 2017-03-09 | 2017-03-07 | 0.305 | 1,810,000 | +100,000 | 0.09% | 552,050 |
| 2017-03-06 | 2017-03-02 | 0.310 | 1,710,000 | -100,000 | 0.08% | 530,100 |
| 2017-02-16 | 2017-02-14 | 0.320 | 1,810,000 | +100,000 | 0.09% | 579,200 |
| 2017-01-24 | 2017-01-20 | 0.275 | 1,710,000 | -300,000 | 0.08% | 470,250 |
| 2016-12-23 | 2016-12-21 | 0.300 | 2,010,000 | -100,000 | 0.10% | 603,000 |
| 2016-12-05 | 2016-12-01 | 0.231 | 2,110,000 | -100,000 | 0.10% | 487,410 |
| 2016-10-17 | 2016-10-13 | 0.180 | 2,210,000 | +200,000 | 0.11% | 397,800 |
| 2016-10-11 | 2016-10-06 | 0.179 | 2,010,000 | -200,000 | 0.10% | 359,790 |
| 2016-09-12 | 2016-09-08 | 0.184 | 2,210,000 | -52,000 | 0.11% | 406,640 |
| 2016-09-09 | 2016-09-07 | 0.174 | 2,262,000 | -160,000 | 0.11% | 393,588 |
| 2016-09-08 | 2016-09-06 | 0.168 | 2,422,000 | -260,000 | 0.12% | 406,896 |
| 2016-08-30 | 2016-08-26 | 0.153 | 2,682,000 | -60,000 | 0.16% | 410,346 |
| 2016-08-29 | 2016-08-25 | 0.140 | 2,742,000 | +60,000 | 0.16% | 383,880 |
| 2016-06-13 | 2016-06-08 | 0.099 | 2,682,000 | -100,000 | 0.16% | 265,518 |
| 2016-06-10 | 2016-06-07 | 0.101 | 2,782,000 | +100,000 | 0.17% | 280,982 |
| 2016-06-01 | 2016-05-30 | 0.102 | 2,682,000 | -100,000 | 0.16% | 273,564 |
| 2016-05-31 | 2016-05-27 | 0.103 | 2,782,000 | -40,000 | 0.17% | 286,546 |
| 2016-05-13 | 2016-05-11 | 0.104 | 2,822,000 | +200,000 | 0.17% | 293,488 |
| 2016-04-29 | 2016-04-27 | 0.102 | 2,622,000 | -328,000 | 0.16% | 267,444 |
| 2016-04-28 | 2016-04-26 | 0.100 | 2,950,000 | +140,000 | 0.18% | 295,000 |
| 2016-04-12 | 2016-04-08 | 0.092 | 2,810,000 | -100,000 | 0.17% | 258,520 |
| 2016-04-05 | 2016-03-31 | 0.096 | 2,910,000 | +100,000 | 0.17% | 279,360 |
| 2016-04-01 | 2016-03-30 | 0.097 | 2,810,000 | -100,000 | 0.17% | 272,570 |
| 2016-03-30 | 2016-03-24 | 0.102 | 2,910,000 | -100,000 | 0.17% | 296,820 |
| 2016-03-23 | 2016-03-21 | 0.094 | 3,010,000 | +200,000 | 0.18% | 282,940 |
| 2016-02-25 | 2016-02-23 | 0.101 | 2,810,000 | -600,000 | 0.17% | 283,810 |
| 2016-02-24 | 2016-02-22 | 0.108 | 3,410,000 | +100,000 | 0.20% | 368,280 |
| 2016-02-23 | 2016-02-19 | 0.090 | 3,310,000 | +500,000 | 0.20% | 297,900 |
| 2016-01-26 | 2016-01-22 | 0.074 | 2,810,000 | -100,000 | 0.17% | 207,940 |
| 2015-12-29 | 2015-12-24 | 0.093 | 2,910,000 | +100,000 | 0.17% | 270,630 |
| 2015-09-25 | 2015-09-23 | 0.221 | 2,810,000 | -20,000 | 0.20% | 621,010 |
| 2015-09-15 | 2015-09-11 | 0.248 | 2,830,000 | -80,000 | 0.20% | 701,840 |
| 2015-09-14 | 2015-09-10 | 0.255 | 2,910,000 | -40,000 | 0.21% | 742,050 |
| 2015-07-24 | 2015-07-22 | 0.243 | 2,950,000 | +80,000 | 0.22% | 716,850 |
| 2015-07-08 | 2015-07-06 | 0.246 | 2,870,000 | +300,000 | 0.22% | 706,020 |
| 2015-07-07 | 2015-07-03 | 0.290 | 2,570,000 | +500,000 | 0.19% | 745,300 |
| 2015-07-06 | 2015-07-02 | 0.380 | 2,070,000 | +40,000 | 0.16% | 786,600 |
| 2015-07-02 | 2015-06-29 | 0.450 | 2,030,000 | -24,000 | 0.15% | 913,500 |
| 2015-06-29 | 2015-06-25 | 0.450 | 2,054,000 | -16,000 | 0.15% | 924,300 |
| 2015-06-25 | 2015-06-23 | 0.425 | 2,070,000 | +40,000 | 0.16% | 879,750 |
| 2015-06-18 | 2015-06-16 | 0.425 | 2,030,000 | +16,000 | 0.15% | 862,750 |
| 2015-06-16 | 2015-06-12 | 0.360 | 2,014,000 | +120,000 | 0.15% | 725,040 |
| 2015-06-15 | 2015-06-11 | 0.365 | 1,894,000 | -240,000 | 0.14% | 691,310 |
| 2015-06-12 | 2015-06-10 | 0.385 | 2,134,000 | +240,000 | 0.16% | 821,590 |
| 2015-06-11 | 2015-06-09 | 0.410 | 1,894,000 | +200,000 | 0.14% | 776,540 |
| 2015-06-04 | 2015-06-02 | 0.455 | 1,694,000 | +360,000 | 0.13% | 770,770 |
| 2015-05-22 | 2015-05-20 | 0.390 | 1,334,000 | +44,000 | 0.10% | 520,260 |
| 2015-05-11 | 2015-05-07 | 0.465 | 1,290,000 | -40,000 | 0.10% | 599,850 |
| 2015-05-07 | 2015-05-05 | 0.470 | 1,330,000 | +40,000 | 0.10% | 625,100 |
| 2015-04-28 | 2015-04-24 | 0.520 | 1,290,000 | +240,000 | 0.10% | 670,800 |
| 2015-04-27 | 2015-04-23 | 0.560 | 1,050,000 | -32,000 | 0.08% | 588,000 |
| 2015-04-24 | 2015-04-22 | 0.510 | 1,082,000 | +140,000 | 0.08% | 551,820 |
| 2015-04-21 | 2015-04-17 | 0.510 | 942,000 | +36,000 | 0.07% | 480,420 |
| 2015-04-14 | 2015-04-10 | 0.495 | 906,000 | +52,000 | 0.07% | 448,470 |
| 2015-04-10 | 2015-04-08 | 0.540 | 854,000 | +160,000 | 0.06% | 461,160 |
| 2015-03-30 | 2015-03-26 | 0.560 | 694,000 | -80,000 | 0.05% | 388,640 |
| 2015-03-26 | 2015-03-24 | 0.630 | 774,000 | +160,000 | 0.06% | 487,620 |
| 2015-03-23 | 2015-03-19 | 0.660 | 614,000 | +52,000 | 0.05% | 405,240 |
| 2015-03-20 | 2015-03-18 | 0.660 | 562,000 | -52,000 | 0.04% | 370,920 |
| 2015-03-19 | 2015-03-17 | 0.680 | 614,000 | +104,000 | 0.05% | 417,520 |
| 2015-03-18 | 2015-03-16 | 0.690 | 510,000 | -100,000 | 0.04% | 351,900 |
| 2015-03-17 | 2015-03-13 | 0.650 | 610,000 | -200,030 | 0.05% | 396,500 |
| 2015-03-12 | 2015-03-10 | 0.600 | 810,030 | -452,000 | 0.06% | 486,018 |
| 2015-03-11 | 2015-03-09 | 0.600 | 1,262,030 | -248,000 | 0.10% | 757,218 |
| 2015-03-10 | 2015-03-06 | 0.580 | 1,510,030 | -6,605,110 | 0.11% | 875,817 |
| 2015-03-09 | 2015-03-05 | 0.560 | 8,115,140 | -9,600,000 | 0.61% | 4,544,478 |
| 2015-03-06 | 2015-03-04 | 0.510 | 17,715,140 | -5,640,000 | 1.34% | 9,034,721 |
| 2015-03-05 | 2015-03-03 | 0.470 | 23,355,140 | +200,000 | 1.76% | 10,976,916 |
| 2015-02-17 | 2015-02-13 | 0.445 | 23,155,140 | -900,000 | 1.75% | 10,304,037 |
| 2015-02-13 | 2015-02-11 | 0.460 | 24,055,140 | +23,884,940 | 1.81% | 11,065,364 |
| 2015-01-13 | 2015-01-09 | 0.725 | 170,200 | +26,924 | 0.04% | 123,332 |
| 2015-01-05 | 2014-12-31 | 0.737 | 143,276 | +84 | 0.04% | 105,524 |
| 2014-12-30 | 2014-12-24 | 0.760 | 143,192 | +85 | 0.04% | 108,864 |
| 2014-11-25 | 2014-11-21 | 0.891 | 143,107 | -23,571 | 0.04% | 127,500 |
| 2014-11-21 | 2014-11-19 | 0.962 | 166,678 | +23,571 | 0.04% | 160,380 |
| 2014-11-07 | 2014-11-05 | 1.521 | 143,107 | +84,180 | 0.04% | 217,599 |
| 2014-11-05 | 2014-11-03 | 1.556 | 58,927 | -40,406 | 0.02% | 91,701 |
| 2014-11-04 | 2014-10-31 | 1.746 | 99,333 | -30,305 | 0.03% | 173,459 |
| 2014-11-03 | 2014-10-30 | 1.841 | 129,638 | +40,406 | 0.03% | 238,699 |
| 2014-10-29 | 2014-10-27 | 1.841 | 89,232 | +30,305 | 0.02% | 164,301 |
| 2014-10-17 | 2014-10-15 | 1.960 | 58,927 | -6,734 | 0.02% | 115,501 |
| 2014-10-16 | 2014-10-14 | 1.913 | 65,661 | +16,836 | 0.02% | 125,580 |
| 2014-09-25 | 2014-09-23 | 2.031 | 48,825 | -13,469 | 0.01% | 99,180 |
| 2014-09-24 | 2014-09-22 | 1.972 | 62,294 | +13,469 | 0.02% | 122,840 |
| 2014-08-12 | 2014-08-08 | 1.497 | 48,825 | -16,836 | 0.01% | 73,080 |
| 2014-07-28 | 2014-07-24 | 1.402 | 65,661 | +16,836 | 0.02% | 92,040 |
| 2014-06-24 | 2014-06-20 | 1.140 | 48,825 | -26,938 | 0.01% | 55,680 |
| 2014-06-20 | 2014-06-18 | 1.045 | 75,763 | +26,938 | 0.02% | 79,200 |
| 2014-06-03 | 2014-05-29 | 1.140 | 48,825 | -33,672 | 0.01% | 55,680 |
| 2014-05-29 | 2014-05-27 | 1.057 | 82,497 | -33,672 | 0.02% | 87,220 |
| 2014-05-22 | 2014-05-20 | 1.093 | 116,169 | +67,344 | 0.03% | 126,959 |
| 2013-05-30 | 2013-05-28 | 0.832 | 48,825 | -439,424 | 0.02% | 40,600 |
| 2013-05-15 | 2013-05-13 | 0.665 | 488,249 | +439,424 | 0.16% | 324,699 |
| 2013-05-14 | 2013-05-10 | 0.673 | 48,825 | -20,074 | 0.02% | 32,881 |
| 2013-02-04 | 2013-01-31 | 0.884 | 68,899 | +34,449 | 0.02% | 60,900 |
| 2013-01-22 | 2013-01-18 | 0.993 | 34,450 | -950 | 0.01% | 34,220 |
| 2013-01-17 | 2013-01-15 | 0.943 | 35,400 | -34,450 | 0.01% | 33,376 |
| 2013-01-03 | 2012-12-31 | 0.960 | 69,850 | -27,504 | 0.03% | 67,079 |
| 2012-06-04 | 2012-05-31 | 0.695 | 97,354 | -56,293 | 0.03% | 67,620 |
| 2011-09-20 | 2011-09-16 | 0.761 | 153,647 | +104,308 | 0.07% | 116,928 |
| 2011-09-01 | 2011-08-30 | 0.580 | 49,339 | -56,294 | 0.05% | 28,608 |
| 2011-08-17 | 2011-08-15 | 0.705 | 105,633 | -59,904 | 0.10% | 74,504 |
| 2011-08-08 | 2011-08-04 | 0.636 | 165,537 | -25,946 | 0.10% | 105,270 |
| 2011-07-05 | 2011-06-30 | 0.694 | 191,483 | -9,341 | 0.12% | 132,840 |
| 2011-02-17 | 2011-02-15 | 1.811 | 200,824 | -803,294 | 0.14% | 363,781 |
| 2011-02-01 | 2011-01-28 | 2.235 | 1,004,118 | +803,294 | 0.72% | 2,244,599 |
| 2011-01-24 | 2011-01-20 | 2.332 | 200,824 | -25,946 | 0.14% | 468,271 |
| 2011-01-21 | 2011-01-19 | 2.370 | 226,770 | +25,946 | 0.16% | 537,510 |
| 2011-01-19 | 2011-01-17 | 1.889 | 200,824 | -22,832 | 0.14% | 379,261 |
| 2011-01-18 | 2011-01-14 | 1.754 | 223,656 | -15,568 | 0.16% | 392,209 |
| 2011-01-12 | 2011-01-10 | 1.387 | 239,224 | -16,087 | 0.17% | 331,920 |
| 2011-01-03 | 2010-12-29 | 1.349 | 255,311 | -25,946 | 0.18% | 344,400 |
| 2010-12-29 | 2010-12-24 | 1.522 | 281,257 | +47,222 | 0.20% | 428,180 |
| 2010-10-28 | 2010-10-26 | 2.736 | 234,035 | +60,714 | 0.17% | 640,420 |
| 2010-08-25 | 2010-08-23 | 3.180 | 173,321 | -1,038 | 0.12% | 551,101 |
| 2010-08-10 | 2010-08-06 | 3.507 | 174,359 | +10,379 | 0.13% | 611,522 |
| 2010-07-02 | 2010-06-29 | 3.816 | 163,980 | +12,454 | 0.12% | 625,680 |
| 2010-06-25 | 2010-06-23 | 4.432 | 151,526 | -4,151 | 0.11% | 671,601 |
| 2010-06-07 | 2010-06-03 | 5.203 | 155,677 | -7,784 | 0.11% | 809,999 |
| 2010-06-03 | 2010-06-01 | 4.644 | 163,461 | -7,784 | 0.12% | 759,149 |
| 2010-06-02 | 2010-05-31 | 4.452 | 171,245 | +6,746 | 0.12% | 762,300 |
| 2010-05-25 | 2010-05-20 | 4.452 | 164,499 | +9,341 | 0.12% | 732,270 |
| 2010-05-24 | 2010-05-19 | 4.683 | 155,158 | +4,151 | 0.11% | 726,568 |
| 2010-05-20 | 2010-05-18 | 5.107 | 151,007 | +3,114 | 0.11% | 771,150 |
| 2010-05-13 | 2010-05-11 | 4.432 | 147,893 | -4,930 | 0.11% | 655,498 |
| 2010-05-11 | 2010-05-07 | 4.317 | 152,823 | +10,119 | 0.11% | 659,679 |
| 2010-05-06 | 2010-05-04 | 5.010 | 142,704 | +5,189 | 0.10% | 714,999 |
| 2010-05-04 | 2010-04-30 | 4.779 | 137,515 | +8,303 | 0.10% | 657,200 |
| 2010-05-03 | 2010-04-29 | 4.798 | 129,212 | +12,973 | 0.09% | 620,009 |
| 2010-04-28 | 2010-04-26 | 6.456 | 116,239 | +5,189 | 0.09% | 750,400 |
| 2010-04-26 | 2010-04-22 | 6.841 | 111,050 | -5,189 | 0.08% | 759,701 |
| 2010-04-20 | 2010-04-16 | 6.359 | 116,239 | +5,189 | 0.09% | 739,200 |
| 2010-04-16 | 2010-04-14 | 6.745 | 111,050 | -5,189 | 0.08% | 749,001 |
| 2010-04-15 | 2010-04-13 | 6.552 | 116,239 | +20,238 | 0.09% | 761,600 |
| 2010-04-14 | 2010-04-12 | 7.612 | 96,001 | +21,276 | 0.07% | 730,750 |
| 2010-04-13 | 2010-04-09 | 7.612 | 74,725 | -11,416 | 0.06% | 568,799 |
| 2010-04-12 | 2010-04-08 | 7.516 | 86,141 | -34,353 | 0.06% | 647,397 |
| 2010-04-09 | 2010-04-07 | 7.034 | 120,494 | +10,378 | 0.10% | 847,528 |
| 2010-04-07 | 2010-03-31 | 6.359 | 110,116 | +44,109 | 0.09% | 700,262 |
| 2010-04-01 | 2010-03-30 | 6.359 | 66,007 | -29,319 | 0.06% | 419,759 |
| 2010-03-31 | 2010-03-29 | 6.552 | 95,326 | -6,227 | 0.08% | 624,577 |
| 2010-03-30 | 2010-03-26 | 6.070 | 101,553 | -3,270 | 0.09% | 616,452 |
| 2010-03-29 | 2010-03-25 | 4.914 | 104,823 | +25,947 | 0.09% | 515,101 |
| 2010-03-26 | 2010-03-24 | 4.413 | 78,876 | -8,822 | 0.07% | 348,078 |
| 2010-03-25 | 2010-03-23 | 4.432 | 87,698 | +14,011 | 0.08% | 388,699 |
| 2010-03-24 | 2010-03-22 | 4.914 | 73,687 | +2,594 | 0.06% | 362,099 |
| 2010-03-23 | 2010-03-19 | 4.818 | 71,093 | -3,113 | 0.06% | 342,502 |
| 2010-03-22 | 2010-03-18 | 4.471 | 74,206 | +11,935 | 0.06% | 331,759 |
| 2010-03-19 | 2010-03-17 | 4.586 | 62,271 | -20,757 | 0.05% | 285,600 |
| 2010-03-17 | 2010-03-15 | 3.276 | 83,028 | +20,757 | 0.07% | 272,000 |
| 2010-03-10 | 2010-03-08 | 3.700 | 62,271 | -2,595 | 0.05% | 230,400 |
| 2010-03-08 | 2010-03-04 | 3.257 | 64,866 | +2,595 | 0.06% | 211,252 |
| 2009-08-28 | 2009-08-26 | 2.736 | 62,271 | -9,341 | 0.06% | 170,400 |
| 2009-06-23 | 2009-06-19 | 3.661 | 71,612 | +3,114 | 0.08% | 262,202 |
| 2009-03-30 | 2009-03-26 | 4.683 | 68,498 | +3,114 | 0.08% | 320,760 |
| 2009-03-10 | 2009-03-06 | 2.312 | 65,384 | -6,228 | 0.08% | 151,199 |
| 2008-08-12 | 2008-08-08 | 6.937 | 71,612 | +11,936 | 0.09% | 496,803 |
| 2008-07-24 | 2008-07-22 | 6.424 | 59,676 | -11,936 | 0.09% | 383,331 |
| 2008-06-18 | 2008-06-16 | 6.584 | 71,612 | -17,435 | 0.09% | 471,503 |
| 2008-06-17 | 2008-06-13 | 6.424 | 89,047 | -1,246 | 0.11% | 571,997 |
| 2008-05-27 | 2008-05-23 | 6.905 | 90,293 | -311 | 0.11% | 623,501 |
| 2008-05-26 | 2008-05-22 | 7.066 | 90,604 | -1,868 | 0.11% | 640,199 |
| 2008-05-21 | 2008-05-19 | 7.146 | 92,472 | -12,454 | 0.12% | 660,823 |
| 2008-05-20 | 2008-05-16 | 7.226 | 104,926 | +12,454 | 0.13% | 758,246 |
| 2008-04-17 | 2008-04-15 | 7.066 | 92,472 | -6,227 | 0.12% | 653,398 |
| 2008-04-07 | 2008-04-02 | 7.226 | 98,699 | -54,176 | 0.12% | 713,247 |
| 2008-03-12 | 2008-03-10 | 7.146 | 152,875 | -1,246 | 0.19% | 1,092,474 |
| 2008-03-10 | 2008-03-06 | 7.307 | 154,121 | -3,113 | 0.19% | 1,126,129 |
| 2008-03-07 | 2008-03-05 | 7.226 | 157,234 | -1,557 | 0.20% | 1,136,250 |
| 2008-01-24 | 2008-01-22 | 6.905 | 158,791 | +1,246 | 0.20% | 1,096,501 |
| 2007-12-13 | 2007-12-11 | 7.387 | 157,545 | +1,245 | 0.23% | 1,163,797 |
| 2007-11-30 | 2007-11-28 | 7.387 | 156,300 | -2,491 | 0.22% | 1,154,600 |
| 2007-11-27 | 2007-11-23 | 7.226 | 158,791 | +3,736 | 0.23% | 1,147,501 |
| 2007-11-23 | 2007-11-21 | 7.869 | 155,055 | +1,869 | 0.22% | 1,220,103 |
| 2007-11-21 | 2007-11-19 | 8.029 | 153,186 | +22,417 | 0.22% | 1,229,996 |
| 2007-11-20 | 2007-11-16 | 8.511 | 130,769 | +2,491 | 0.19% | 1,113,001 |
| 2007-11-19 | 2007-11-15 | 8.351 | 128,278 | +1,245 | 0.18% | 1,071,199 |
| 2007-11-07 | 2007-11-05 | 7.066 | 127,033 | -6,227 | 0.18% | 897,602 |
| 2007-10-22 | 2007-10-17 | 7.066 | 133,260 | +1,868 | 0.19% | 941,602 |
| 2007-10-11 | 2007-10-09 | 7.628 | 131,392 | +11,832 | 0.19% | 1,002,253 |
| 2007-10-04 | 2007-10-02 | 7.307 | 119,560 | +6,227 | 0.17% | 873,599 |
| 2007-10-02 | 2007-09-27 | 7.467 | 113,333 | -6,227 | 0.16% | 846,300 |
| 2007-09-27 | 2007-09-24 | 7.307 | 119,560 | +623 | 0.17% | 873,599 |
| 2007-09-25 | 2007-09-21 | 7.708 | 118,937 | +6,227 | 0.17% | 916,797 |
| 2007-09-20 | 2007-09-18 | 8.029 | 112,710 | +622 | 0.16% | 904,997 |
| 2007-09-17 | 2007-09-13 | 7.789 | 112,088 | -3,736 | 0.16% | 873,003 |
| 2007-09-10 | 2007-09-06 | 7.467 | 115,824 | +3,736 | 0.17% | 864,901 |
| 2007-09-05 | 2007-09-03 | 7.789 | 112,088 | -3,113 | 0.16% | 873,003 |
| 2007-08-31 | 2007-08-29 | 7.949 | 115,201 | +1,245 | 0.17% | 915,749 |
| 2007-08-30 | 2007-08-28 | 8.351 | 113,956 | -622 | 0.16% | 951,602 |
| 2007-08-28 | 2007-08-24 | 7.949 | 114,578 | +3,113 | 0.16% | 910,796 |
| 2007-08-24 | 2007-08-22 | 7.789 | 111,465 | -1,868 | 0.16% | 868,151 |
| 2007-08-23 | 2007-08-21 | 7.387 | 113,333 | -623 | 0.16% | 837,200 |
| 2007-08-21 | 2007-08-17 | 7.387 | 113,956 | +13,077 | 0.16% | 841,802 |
| 2007-08-20 | 2007-08-16 | 7.628 | 100,879 | +37,985 | 0.14% | 769,501 |
| 2007-08-17 | 2007-08-15 | 8.190 | 62,894 | +6,227 | 0.09% | 515,103 |
| 2007-08-16 | 2007-08-14 | 8.351 | 56,667 | +6,228 | 0.08% | 473,204 |
| 2007-08-13 | 2007-08-09 | 8.832 | 50,439 | -3,114 | 0.07% | 445,496 |
| 2007-08-10 | 2007-08-08 | 8.190 | 53,553 | -3,114 | 0.08% | 438,600 |
| 2007-08-08 | 2007-08-06 | 8.672 | 56,667 | -4,981 | 0.08% | 491,404 |
| 2007-08-07 | 2007-08-03 | 9.635 | 61,648 | -28,022 | 0.09% | 593,998 |
| 2007-08-06 | 2007-08-02 | 9.956 | 89,670 | -6,227 | 0.13% | 892,799 |
| 2007-08-03 | 2007-08-01 | 9.635 | 95,897 | -13,388 | 0.14% | 923,998 |
| 2007-08-02 | 2007-07-31 | 9.635 | 109,285 | +6,538 | 0.16% | 1,052,996 |
| 2007-07-25 | 2007-07-23 | 8.672 | 102,747 | -12,454 | 0.15% | 891,000 |
| 2007-07-19 | 2007-07-17 | 8.993 | 115,201 | +6,227 | 0.17% | 1,035,998 |
| 2007-07-13 | 2007-07-11 | 9.475 | 108,974 | +24,908 | 0.16% | 1,032,499 |
| 2007-07-12 | 2007-07-10 | 8.832 | 84,066 | +3,114 | 0.12% | 742,502 |
| 2007-07-11 | 2007-07-09 | 9.475 | 80,952 | +15,568 | 0.12% | 766,998 |
| 2007-07-10 | 2007-07-06 | 8.511 | 65,384 | +8,095 | 0.10% | 556,496 |
| 2007-07-05 | 2007-07-03 | 7.789 | 57,289 | -1,868 | 0.08% | 446,198 |
| 2007-06-26 | 2007-06-22 | 7.548 | 59,157 | 0.09% | 446,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy