History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 77,004 +0 0.00% 1,925
2025-10-13 2025-10-09 0.025 77,004 +0 0.00% 1,925
2025-10-10 2025-10-08 0.025 77,004 +0 0.00% 1,925
2025-10-09 2025-10-06 0.025 77,004 +0 0.00% 1,925
2025-10-08 2025-10-03 0.025 77,004 +0 0.00% 1,925
2025-10-06 2025-10-02 0.025 77,004 +0 0.00% 1,925
2025-10-03 2025-09-30 0.025 77,004 +0 0.00% 1,925
2025-10-02 2025-09-29 0.025 77,004 +0 0.00% 1,925
2025-09-30 2025-09-26 0.025 77,004 +0 0.00% 1,925
2025-09-29 2025-09-25 0.025 77,004 +0 0.00% 1,925
2025-09-26 2025-09-24 0.025 77,004 +0 0.00% 1,925
2025-09-25 2025-09-23 0.025 77,004 +0 0.00% 1,925
2025-09-24 2025-09-22 0.025 77,004 +0 0.00% 1,925
2025-09-23 2025-09-19 0.025 77,004 +0 0.00% 1,925
2025-09-22 2025-09-18 0.025 77,004 +0 0.00% 1,925
2025-09-19 2025-09-17 0.025 77,004 +0 0.00% 1,925
2025-09-18 2025-09-16 0.025 77,004 +0 0.00% 1,925
2025-09-17 2025-09-15 0.025 77,004 +0 0.00% 1,925
2025-09-16 2025-09-12 0.025 77,004 +0 0.00% 1,925
2025-09-15 2025-09-11 0.025 77,004 +0 0.00% 1,925
2025-09-12 2025-09-10 0.025 77,004 +0 0.00% 1,925
2025-09-11 2025-09-09 0.025 77,004 +0 0.00% 1,925
2025-09-10 2025-09-08 0.025 77,004 +0 0.00% 1,925
2025-09-09 2025-09-05 0.025 77,004 +0 0.00% 1,925
2025-09-08 2025-09-04 0.025 77,004 +0 0.00% 1,925
2025-09-05 2025-09-03 0.025 77,004 +0 0.00% 1,925
2025-09-04 2025-09-02 0.025 77,004 +0 0.00% 1,925
2025-09-03 2025-09-01 0.025 77,004 +0 0.00% 1,925
2025-09-02 2025-08-29 0.025 77,004 +0 0.00% 1,925
2025-09-01 2025-08-28 0.025 77,004 +0 0.00% 1,925
2025-08-29 2025-08-27 0.025 77,004 +0 0.00% 1,925
2025-08-28 2025-08-26 0.025 77,004 +0 0.00% 1,925
2025-08-27 2025-08-25 0.025 77,004 +0 0.00% 1,925
2025-08-26 2025-08-22 0.025 77,004 +0 0.00% 1,925
2025-08-25 2025-08-21 0.025 77,004 +0 0.00% 1,925
2025-08-22 2025-08-20 0.025 77,004 +0 0.00% 1,925
2025-08-21 2025-08-19 0.025 77,004 +0 0.00% 1,925
2025-08-20 2025-08-18 0.025 77,004 +0 0.00% 1,925
2025-08-19 2025-08-15 0.025 77,004 +0 0.00% 1,925
2025-08-18 2025-08-14 0.025 77,004 +0 0.00% 1,925
2025-08-15 2025-08-13 0.025 77,004 +0 0.00% 1,925
2025-08-14 2025-08-12 0.025 77,004 +0 0.00% 1,925
2025-08-13 2025-08-11 0.025 77,004 +0 0.00% 1,925
2025-08-12 2025-08-08 0.025 77,004 +0 0.00% 1,925
2025-08-11 2025-08-07 0.025 77,004 +0 0.00% 1,925
2025-08-08 2025-08-06 0.025 77,004 +0 0.00% 1,925
2025-08-07 2025-08-05 0.025 77,004 +0 0.00% 1,925
2025-08-06 2025-08-04 0.025 77,004 +0 0.00% 1,925
2025-08-05 2025-08-01 0.025 77,004 +0 0.00% 1,925
2025-08-04 2025-07-31 0.025 77,004 +0 0.00% 1,925
2025-08-01 2025-07-30 0.025 77,004 +0 0.00% 1,925
2025-07-31 2025-07-29 0.025 77,004 +0 0.00% 1,925
2025-07-30 2025-07-28 0.025 77,004 +0 0.00% 1,925
2025-07-29 2025-07-25 0.025 77,004 +0 0.00% 1,925
2025-07-28 2025-07-24 0.025 77,004 +0 0.00% 1,925
2025-07-25 2025-07-23 0.025 77,004 +0 0.00% 1,925
2025-07-24 2025-07-22 0.025 77,004 +0 0.00% 1,925
2025-07-23 2025-07-21 0.025 77,004 +0 0.00% 1,925
2025-07-22 2025-07-18 0.025 77,004 +0 0.00% 1,925
2025-07-21 2025-07-17 0.025 77,004 +0 0.00% 1,925
2025-07-18 2025-07-16 0.025 77,004 +0 0.00% 1,925
2025-07-17 2025-07-15 0.025 77,004 +0 0.00% 1,925
2025-07-16 2025-07-14 0.025 77,004 +0 0.00% 1,925
2025-07-15 2025-07-11 0.025 77,004 +0 0.00% 1,925
2025-07-14 2025-07-10 0.025 77,004 +0 0.00% 1,925
2025-07-11 2025-07-09 0.025 77,004 +0 0.00% 1,925
2025-07-10 2025-07-08 0.025 77,004 +0 0.00% 1,925
2025-07-09 2025-07-07 0.025 77,004 +0 0.00% 1,925
2025-07-08 2025-07-04 0.025 77,004 +0 0.00% 1,925
2025-07-07 2025-07-03 0.025 77,004 +0 0.00% 1,925
2025-07-04 2025-07-02 0.025 77,004 +0 0.00% 1,925
2025-07-03 2025-06-30 0.025 77,004 +0 0.00% 1,925
2025-07-02 2025-06-27 0.019 77,004 +0 0.00% 1,463
2025-06-30 2025-06-26 0.026 77,004 +0 0.00% 2,002
2025-06-27 2025-06-25 0.026 77,004 +0 0.00% 2,002
2025-06-26 2025-06-24 0.026 77,004 +0 0.00% 2,002
2025-06-25 2025-06-23 0.026 77,004 +0 0.00% 2,002
2025-06-24 2025-06-20 0.027 77,004 +0 0.00% 2,079
2025-06-23 2025-06-19 0.027 77,004 +0 0.00% 2,079
2025-06-20 2025-06-18 0.027 77,004 +0 0.00% 2,079
2025-06-19 2025-06-17 0.027 77,004 +0 0.00% 2,079
2025-06-18 2025-06-16 0.027 77,004 +0 0.00% 2,079
2025-06-17 2025-06-13 0.030 77,004 +0 0.00% 2,310
2025-06-16 2025-06-12 0.028 77,004 +0 0.00% 2,156
2025-06-13 2025-06-11 0.028 77,004 +0 0.00% 2,156
2025-06-12 2025-06-10 0.028 77,004 +0 0.00% 2,156
2025-06-11 2025-06-09 0.028 77,004 +0 0.00% 2,156
2025-06-10 2025-06-06 0.029 77,004 +0 0.00% 2,233
2025-06-09 2025-06-05 0.029 77,004 +0 0.00% 2,233
2025-06-06 2025-06-04 0.029 77,004 +0 0.00% 2,233
2025-06-05 2025-06-03 0.027 77,004 +0 0.00% 2,079
2025-06-04 2025-06-02 0.028 77,004 +0 0.00% 2,156
2025-06-03 2025-05-30 0.028 77,004 +0 0.00% 2,156
2025-06-02 2025-05-29 0.028 77,004 +0 0.00% 2,156
2025-05-30 2025-05-28 0.028 77,004 +0 0.00% 2,156
2025-05-29 2025-05-27 0.029 77,004 +0 0.00% 2,233
2025-05-28 2025-05-26 0.029 77,004 +0 0.00% 2,233
2025-05-27 2025-05-23 0.028 77,004 +0 0.00% 2,156
2025-05-26 2025-05-22 0.025 77,004 +0 0.00% 1,925
2025-05-23 2025-05-21 0.025 77,004 +0 0.00% 1,925
2025-05-22 2025-05-20 0.025 77,004 +0 0.00% 1,925
2025-05-21 2025-05-19 0.025 77,004 +0 0.00% 1,925
2025-05-20 2025-05-16 0.025 77,004 +0 0.00% 1,925
2025-05-19 2025-05-15 0.025 77,004 +0 0.00% 1,925
2025-05-16 2025-05-14 0.025 77,004 +0 0.00% 1,925
2025-05-15 2025-05-13 0.025 77,004 +0 0.00% 1,925
2025-05-14 2025-05-12 0.027 77,004 +0 0.00% 2,079
2025-05-13 2025-05-09 0.028 77,004 +0 0.00% 2,156
2025-05-12 2025-05-08 0.024 77,004 +0 0.00% 1,848
2025-05-09 2025-05-07 0.027 77,004 +0 0.00% 2,079
2025-05-08 2025-05-06 0.025 77,004 +0 0.00% 1,925
2025-05-07 2025-05-02 0.023 77,004 +0 0.00% 1,771
2025-05-06 2025-04-30 0.023 77,004 +0 0.00% 1,771
2025-05-02 2025-04-29 0.023 77,004 +0 0.00% 1,771
2025-04-30 2025-04-28 0.025 77,004 +0 0.00% 1,925
2025-04-29 2025-04-25 0.024 77,004 +0 0.00% 1,848
2025-04-28 2025-04-24 0.024 77,004 +0 0.00% 1,848
2025-04-25 2025-04-23 0.023 77,004 +0 0.00% 1,771
2025-04-24 2025-04-22 0.024 77,004 +0 0.00% 1,848
2025-04-23 2025-04-17 0.025 77,004 +0 0.00% 1,925
2025-04-22 2025-04-16 0.025 77,004 +0 0.00% 1,925
2025-04-17 2025-04-15 0.025 77,004 +0 0.00% 1,925
2025-04-16 2025-04-14 0.025 77,004 +0 0.00% 1,925
2025-04-15 2025-04-11 0.025 77,004 +0 0.00% 1,925
2025-04-14 2025-04-10 0.025 77,004 +0 0.00% 1,925
2025-04-11 2025-04-09 0.025 77,004 +0 0.00% 1,925
2025-04-10 2025-04-08 0.025 77,004 +0 0.00% 1,925
2025-04-09 2025-04-07 0.025 77,004 +0 0.00% 1,925
2025-04-08 2025-04-03 0.026 77,004 +0 0.00% 2,002
2025-04-07 2025-04-02 0.027 77,004 +0 0.00% 2,079
2025-04-03 2025-04-01 0.027 77,004 +0 0.00% 2,079
2025-04-02 2025-03-31 0.027 77,004 +0 0.00% 2,079
2025-04-01 2025-03-28 0.028 77,004 +0 0.00% 2,156
2025-03-31 2025-03-27 0.025 77,004 +0 0.00% 1,925
2025-03-28 2025-03-26 0.026 77,004 +0 0.00% 2,002
2025-03-27 2025-03-25 0.026 77,004 +0 0.00% 2,002
2025-03-26 2025-03-24 0.028 77,004 +0 0.00% 2,156
2025-03-25 2025-03-21 0.028 77,004 +0 0.00% 2,156
2025-03-24 2025-03-20 0.026 77,004 +0 0.00% 2,002
2025-03-21 2025-03-19 0.026 77,004 +0 0.00% 2,002
2025-03-20 2025-03-18 0.026 77,004 +0 0.00% 2,002
2025-03-19 2025-03-17 0.027 77,004 +0 0.00% 2,079
2025-03-18 2025-03-14 0.027 77,004 +0 0.00% 2,079
2025-03-17 2025-03-13 0.027 77,004 +0 0.00% 2,079
2025-03-14 2025-03-12 0.027 77,004 +0 0.00% 2,079
2025-03-13 2025-03-11 0.027 77,004 +0 0.00% 2,079
2025-03-12 2025-03-10 0.028 77,004 +0 0.00% 2,156
2025-03-11 2025-03-07 0.028 77,004 +0 0.00% 2,156
2025-03-10 2025-03-06 0.029 77,004 +0 0.00% 2,233
2025-03-07 2025-03-05 0.029 77,004 +0 0.00% 2,233
2025-03-06 2025-03-04 0.029 77,004 +0 0.00% 2,233
2025-03-05 2025-03-03 0.027 77,004 +0 0.00% 2,079
2025-03-04 2025-02-28 0.027 77,004 +0 0.00% 2,079
2025-03-03 2025-02-27 0.027 77,004 +0 0.00% 2,079
2025-02-28 2025-02-26 0.027 77,004 +0 0.00% 2,079
2025-02-27 2025-02-25 0.027 77,004 +0 0.00% 2,079
2025-02-26 2025-02-24 0.028 77,004 +0 0.00% 2,156
2025-02-25 2025-02-21 0.028 77,004 +0 0.00% 2,156
2025-02-24 2025-02-20 0.028 77,004 +0 0.00% 2,156
2025-02-21 2025-02-19 0.027 77,004 +0 0.00% 2,079
2025-02-20 2025-02-18 0.028 77,004 +0 0.00% 2,156
2025-02-19 2025-02-17 0.027 77,004 +0 0.00% 2,079
2025-02-18 2025-02-14 0.028 77,004 +0 0.00% 2,156
2025-02-17 2025-02-13 0.029 77,004 +0 0.00% 2,233
2025-02-14 2025-02-12 0.028 77,004 +0 0.00% 2,156
2025-02-13 2025-02-11 0.031 77,004 +0 0.00% 2,387
2025-02-12 2025-02-10 0.031 77,004 +0 0.00% 2,387
2025-02-11 2025-02-07 0.029 77,004 +0 0.00% 2,233
2025-02-10 2025-02-06 0.029 77,004 +0 0.00% 2,233
2025-02-07 2025-02-05 0.029 77,004 +0 0.00% 2,233
2025-02-06 2025-02-04 0.029 77,004 +0 0.00% 2,233
2025-02-05 2025-02-03 0.027 77,004 +0 0.00% 2,079
2025-02-04 2025-01-28 0.028 77,004 +0 0.00% 2,156
2025-02-03 2025-01-24 0.029 77,004 +0 0.00% 2,233
2025-01-27 2025-01-23 0.029 77,004 +0 0.00% 2,233
2025-01-24 2025-01-22 0.028 77,004 +0 0.00% 2,156
2025-01-23 2025-01-21 0.026 77,004 +0 0.00% 2,002
2025-01-22 2025-01-20 0.028 77,004 +0 0.00% 2,156
2025-01-21 2025-01-17 0.027 77,004 +0 0.00% 2,079
2025-01-20 2025-01-16 0.028 77,004 +0 0.00% 2,156
2025-01-17 2025-01-15 0.028 77,004 +0 0.00% 2,156
2025-01-16 2025-01-14 0.030 77,004 +0 0.00% 2,310
2025-01-15 2025-01-13 0.030 77,004 +0 0.00% 2,310
2025-01-14 2025-01-10 0.032 77,004 +0 0.00% 2,464
2025-01-13 2025-01-09 0.032 77,004 +0 0.00% 2,464
2025-01-10 2025-01-08 0.032 77,004 +0 0.00% 2,464
2025-01-09 2025-01-07 0.032 77,004 +0 0.00% 2,464
2025-01-08 2025-01-06 0.032 77,004 +0 0.00% 2,464
2025-01-07 2025-01-03 0.029 77,004 +0 0.00% 2,233
2025-01-06 2025-01-02 0.032 77,004 +0 0.00% 2,464
2025-01-03 2024-12-31 0.032 77,004 +0 0.00% 2,464
2025-01-02 2024-12-27 0.032 77,004 +0 0.00% 2,464
2024-12-30 2024-12-24 0.032 77,004 +0 0.00% 2,464
2024-12-27 2024-12-20 0.030 77,004 +0 0.00% 2,310
2024-12-23 2024-12-19 0.028 77,004 +0 0.00% 2,156
2024-12-20 2024-12-18 0.028 77,004 +0 0.00% 2,156
2024-12-19 2024-12-17 0.029 77,004 +0 0.00% 2,233
2024-12-18 2024-12-16 0.029 77,004 +0 0.00% 2,233
2024-12-17 2024-12-13 0.029 77,004 +0 0.00% 2,233
2024-12-16 2024-12-12 0.027 77,004 +0 0.00% 2,079
2024-12-13 2024-12-11 0.028 77,004 +0 0.00% 2,156
2024-12-12 2024-12-10 0.028 77,004 +0 0.00% 2,156
2024-12-11 2024-12-09 0.028 77,004 +0 0.00% 2,156
2024-12-10 2024-12-06 0.027 77,004 +0 0.00% 2,079
2024-12-09 2024-12-05 0.029 77,004 +0 0.00% 2,233
2024-12-06 2024-12-04 0.029 77,004 +0 0.00% 2,233
2024-12-05 2024-12-03 0.028 77,004 +0 0.00% 2,156
2024-12-04 2024-12-02 0.029 77,004 +0 0.00% 2,233
2024-12-03 2024-11-29 0.025 77,004 +0 0.00% 1,925
2024-12-02 2024-11-28 0.025 77,004 +0 0.00% 1,925
2024-11-29 2024-11-27 0.023 77,004 +0 0.00% 1,771
2024-11-28 2024-11-26 0.027 77,004 +0 0.00% 2,079
2024-11-27 2024-11-25 0.027 77,004 +0 0.00% 2,079
2024-11-26 2024-11-22 0.026 77,004 +0 0.00% 2,002
2024-11-25 2024-11-21 0.026 77,004 +0 0.00% 2,002
2024-11-22 2024-11-20 0.026 77,004 +0 0.00% 2,002
2024-11-21 2024-11-19 0.026 77,004 +0 0.00% 2,002
2024-11-20 2024-11-18 0.026 77,004 +0 0.00% 2,002
2024-11-19 2024-11-15 0.026 77,004 +0 0.00% 2,002
2024-11-18 2024-11-14 0.026 77,004 +0 0.00% 2,002
2024-11-15 2024-11-13 0.028 77,004 +0 0.00% 2,156
2024-11-14 2024-11-12 0.028 77,004 +0 0.00% 2,156
2024-11-13 2024-11-11 0.027 77,004 +0 0.00% 2,079
2024-11-12 2024-11-08 0.028 77,004 +0 0.00% 2,156
2024-11-11 2024-11-07 0.028 77,004 +0 0.00% 2,156
2024-11-08 2024-11-06 0.028 77,004 +0 0.00% 2,156
2024-11-07 2024-11-05 0.028 77,004 +0 0.00% 2,156
2024-11-06 2024-11-04 0.030 77,004 +0 0.00% 2,310
2024-11-05 2024-11-01 0.029 77,004 +0 0.00% 2,233
2024-11-04 2024-10-31 0.029 77,004 +0 0.00% 2,233
2024-11-01 2024-10-30 0.031 77,004 +0 0.00% 2,387
2024-10-31 2024-10-29 0.030 77,004 +0 0.00% 2,310
2024-10-30 2024-10-28 0.030 77,004 +0 0.00% 2,310
2024-10-29 2024-10-25 0.031 77,004 +0 0.00% 2,387
2024-10-28 2024-10-24 0.031 77,004 +0 0.00% 2,387
2024-10-25 2024-10-23 0.032 77,004 +0 0.00% 2,464
2024-10-24 2024-10-22 0.031 77,004 +0 0.00% 2,387
2024-10-23 2024-10-21 0.031 77,004 +0 0.00% 2,387
2024-10-22 2024-10-18 0.031 77,004 +0 0.00% 2,387
2024-10-21 2024-10-17 0.034 77,004 +0 0.00% 2,618
2024-10-18 2024-10-16 0.030 77,004 +0 0.00% 2,310
2024-10-17 2024-10-15 0.029 77,004 +0 0.00% 2,233
2024-10-16 2024-10-14 0.030 77,004 +0 0.00% 2,310
2024-10-15 2024-10-10 0.030 77,004 +0 0.00% 2,310
2024-10-14 2024-10-09 0.031 77,004 +0 0.00% 2,387
2024-10-10 2024-10-08 0.029 77,004 +0 0.00% 2,233
2024-10-09 2024-10-07 0.032 77,004 +0 0.00% 2,464
2024-10-08 2024-10-04 0.033 77,004 +0 0.00% 2,541
2024-10-07 2024-10-03 0.036 77,004 +0 0.00% 2,772
2024-10-04 2024-10-02 0.030 77,004 +0 0.00% 2,310
2024-10-03 2024-09-30 0.030 77,004 +0 0.00% 2,310
2024-10-02 2024-09-27 0.030 77,004 +0 0.00% 2,310
2024-09-30 2024-09-26 0.030 77,004 +0 0.00% 2,310
2024-09-27 2024-09-25 0.029 77,004 +0 0.00% 2,233
2024-09-26 2024-09-24 0.026 77,004 +0 0.00% 2,002
2024-09-25 2024-09-23 0.027 77,004 +0 0.00% 2,079
2024-09-24 2024-09-20 0.029 77,004 +0 0.00% 2,233
2024-09-23 2024-09-19 0.027 77,004 +0 0.00% 2,079
2024-09-20 2024-09-17 0.026 77,004 +0 0.00% 2,002
2024-09-19 2024-09-16 0.029 77,004 +0 0.00% 2,233
2024-09-17 2024-09-13 0.028 77,004 +0 0.00% 2,156
2024-09-16 2024-09-12 0.029 77,004 +0 0.00% 2,233
2024-09-13 2024-09-11 0.027 77,004 +0 0.00% 2,079
2024-09-12 2024-09-10 0.026 77,004 +0 0.00% 2,002
2024-09-11 2024-09-09 0.028 77,004 +0 0.00% 2,156
2024-09-10 2024-09-05 0.026 77,004 +0 0.00% 2,002
2024-09-09 2024-09-04 0.021 77,004 +0 0.00% 1,617
2024-09-05 2024-09-03 0.020 77,004 +0 0.00% 1,540
2024-09-04 2024-09-02 0.020 77,004 +0 0.00% 1,540
2024-09-03 2024-08-30 0.021 77,004 +0 0.00% 1,617
2024-09-02 2024-08-29 0.021 77,004 +0 0.00% 1,617
2024-08-30 2024-08-28 0.021 77,004 +0 0.00% 1,617
2024-08-29 2024-08-27 0.022 77,004 +0 0.00% 1,694
2024-08-28 2024-08-26 0.022 77,004 +0 0.00% 1,694
2024-08-27 2024-08-23 0.022 77,004 +0 0.00% 1,694
2024-08-26 2024-08-22 0.023 77,004 +0 0.00% 1,771
2024-08-23 2024-08-21 0.022 77,004 +0 0.00% 1,694
2024-08-22 2024-08-20 0.023 77,004 +0 0.00% 1,771
2024-08-21 2024-08-19 0.025 77,004 +0 0.00% 1,925
2024-08-20 2024-08-16 0.024 77,004 +0 0.00% 1,848
2024-08-19 2024-08-15 0.025 77,004 +0 0.00% 1,925
2024-08-16 2024-08-14 0.028 77,004 +0 0.00% 2,156
2024-08-15 2024-08-13 0.028 77,004 +0 0.00% 2,156
2024-08-14 2024-08-12 0.028 77,004 +0 0.00% 2,156
2024-08-13 2024-08-09 0.033 77,004 +0 0.00% 2,541
2024-08-12 2024-08-08 0.037 77,004 +0 0.00% 2,849
2024-08-09 2024-08-07 0.028 77,004 +0 0.00% 2,156
2024-08-08 2024-08-06 0.021 77,004 +0 0.00% 1,617
2024-08-07 2024-08-05 0.021 77,004 +0 0.00% 1,617
2024-08-06 2024-08-02 0.022 77,004 +0 0.00% 1,694
2024-08-05 2024-08-01 0.022 77,004 +0 0.00% 1,694
2024-08-02 2024-07-31 0.023 77,004 +0 0.00% 1,771
2024-08-01 2024-07-30 0.023 77,004 +0 0.00% 1,771
2024-07-31 2024-07-29 0.023 77,004 +0 0.00% 1,771
2024-07-30 2024-07-26 0.023 77,004 +0 0.00% 1,771
2024-07-29 2024-07-25 0.023 77,004 +0 0.00% 1,771
2024-07-26 2024-07-24 0.023 77,004 +0 0.00% 1,771
2024-07-25 2024-07-23 0.023 77,004 +0 0.00% 1,771
2024-07-24 2024-07-22 0.023 77,004 +0 0.00% 1,771
2024-07-23 2024-07-19 0.026 77,004 +0 0.00% 2,002
2024-07-22 2024-07-18 0.024 77,004 +0 0.00% 1,848
2024-07-19 2024-07-17 0.024 77,004 +0 0.00% 1,848
2024-07-18 2024-07-16 0.024 77,004 +0 0.00% 1,848
2024-07-17 2024-07-15 0.025 77,004 +0 0.00% 1,925
2024-07-16 2024-07-12 0.024 77,004 +0 0.00% 1,848
2024-07-15 2024-07-11 0.029 77,004 +0 0.00% 2,233
2024-07-12 2024-07-10 0.027 77,004 +0 0.00% 2,079
2024-07-11 2024-07-09 0.027 77,004 +0 0.00% 2,079
2024-07-10 2024-07-08 0.026 77,004 +0 0.00% 2,002
2024-07-09 2024-07-05 0.031 77,004 +0 0.00% 2,387
2024-07-08 2024-07-04 0.030 77,004 +0 0.00% 2,310
2024-07-05 2024-07-03 0.033 77,004 +0 0.00% 2,541
2024-07-04 2024-07-02 0.030 77,004 +0 0.00% 2,310
2024-07-03 2024-06-28 0.032 77,004 +0 0.00% 2,464
2024-07-02 2024-06-27 0.033 77,004 +0 0.00% 2,541
2024-06-28 2024-06-26 0.030 77,004 +0 0.00% 2,310
2024-06-27 2024-06-25 0.032 77,004 +0 0.00% 2,464
2024-06-26 2024-06-24 0.033 77,004 +0 0.00% 2,541
2024-06-25 2024-06-21 0.033 77,004 +0 0.00% 2,541
2024-06-24 2024-06-20 0.032 77,004 +0 0.00% 2,464
2024-06-21 2024-06-19 0.032 77,004 +0 0.00% 2,464
2024-06-20 2024-06-18 0.031 77,004 +0 0.00% 2,387
2024-06-19 2024-06-17 0.033 77,004 +0 0.00% 2,541
2024-06-18 2024-06-14 0.036 77,004 +0 0.00% 2,772
2024-06-17 2024-06-13 0.033 77,004 +0 0.00% 2,541
2024-06-14 2024-06-12 0.034 77,004 +0 0.00% 2,618
2024-06-13 2024-06-11 0.033 77,004 +0 0.00% 2,541
2024-06-12 2024-06-07 0.036 77,004 +0 0.00% 2,772
2024-06-11 2024-06-06 0.040 77,004 +0 0.00% 3,080
2024-06-07 2024-06-05 0.039 77,004 +0 0.00% 3,003
2024-06-06 2024-06-04 0.039 77,004 +0 0.00% 3,003
2024-06-05 2024-06-03 0.039 77,004 +0 0.00% 3,003
2024-06-04 2024-05-31 0.040 77,004 +0 0.00% 3,080
2024-06-03 2024-05-30 0.040 77,004 +0 0.00% 3,080
2024-05-31 2024-05-29 0.038 77,004 +0 0.00% 2,926
2024-05-30 2024-05-28 0.038 77,004 +0 0.00% 2,926
2024-05-29 2024-05-27 0.036 77,004 +0 0.00% 2,772
2024-05-28 2024-05-24 0.036 77,004 +0 0.00% 2,772
2024-05-27 2024-05-23 0.039 77,004 +0 0.00% 3,003
2024-05-24 2024-05-22 0.037 77,004 +0 0.00% 2,849
2024-05-23 2024-05-21 0.041 77,004 +0 0.00% 3,157
2024-05-22 2024-05-20 0.042 77,004 +0 0.00% 3,234
2024-05-21 2024-05-17 0.040 77,004 +0 0.00% 3,080
2024-05-20 2024-05-16 0.042 77,004 +0 0.00% 3,234
2024-05-17 2024-05-14 0.041 77,004 +0 0.00% 3,157
2024-05-16 2024-05-13 0.042 77,004 +0 0.00% 3,234
2024-05-14 2024-05-10 0.042 77,004 +0 0.00% 3,234
2024-05-13 2024-05-09 0.044 77,004 +0 0.00% 3,388
2024-05-10 2024-05-08 0.043 77,004 +0 0.00% 3,311
2024-05-09 2024-05-07 0.042 77,004 +0 0.00% 3,234
2024-05-08 2024-05-06 0.042 77,004 +0 0.00% 3,234
2024-05-07 2024-05-03 0.040 77,004 +0 0.00% 3,080
2024-05-06 2024-05-02 0.037 77,004 +0 0.00% 2,849
2024-05-03 2024-04-30 0.035 77,004 +0 0.00% 2,695
2024-05-02 2024-04-29 0.036 77,004 +0 0.00% 2,772
2024-04-30 2024-04-26 0.035 77,004 +0 0.00% 2,695
2024-04-29 2024-04-25 0.032 77,004 +0 0.00% 2,464
2024-04-26 2024-04-24 0.032 77,004 +0 0.00% 2,464
2024-04-25 2024-04-23 0.028 77,004 +0 0.00% 2,156
2024-04-24 2024-04-22 0.030 77,004 +0 0.00% 2,310
2024-04-23 2024-04-19 0.031 77,004 +0 0.00% 2,387
2024-04-22 2024-04-18 0.028 77,004 +0 0.00% 2,156
2024-04-19 2024-04-17 0.028 77,004 +0 0.00% 2,156
2024-04-18 2024-04-16 0.028 77,004 +0 0.00% 2,156
2024-04-17 2024-04-15 0.029 77,004 +0 0.00% 2,233
2024-04-16 2024-04-12 0.027 77,004 +0 0.00% 2,079
2024-04-15 2024-04-11 0.043 77,004 +0 0.00% 3,311
2024-04-12 2024-04-10 0.043 77,004 +0 0.00% 3,311
2024-04-11 2024-04-09 0.047 77,004 +0 0.00% 3,619
2024-04-10 2024-04-08 0.047 77,004 +0 0.00% 3,619
2024-04-09 2024-04-05 0.046 77,004 +0 0.00% 3,542
2024-04-08 2024-04-03 0.042 77,004 +0 0.00% 3,234
2024-04-05 2024-04-02 0.049 77,004 +0 0.00% 3,773
2024-04-03 2024-03-28 0.049 77,004 +0 0.00% 3,773
2024-04-02 2024-03-27 0.046 77,004 +0 0.00% 3,542
2024-03-28 2024-03-26 0.045 77,004 +0 0.00% 3,465
2024-03-27 2024-03-25 0.044 77,004 +0 0.00% 3,388
2024-03-26 2024-03-22 0.042 77,004 +0 0.00% 3,234
2024-03-25 2024-03-21 0.045 77,004 +0 0.00% 3,465
2024-03-22 2024-03-20 0.045 77,004 +0 0.00% 3,465
2024-03-21 2024-03-19 0.047 77,004 +0 0.00% 3,619
2024-03-20 2024-03-18 0.047 77,004 +0 0.00% 3,619
2024-03-19 2024-03-15 0.050 77,004 +0 0.00% 3,850
2024-03-18 2024-03-14 0.051 77,004 +0 0.00% 3,927
2024-03-15 2024-03-13 0.052 77,004 +0 0.00% 4,004
2024-03-14 2024-03-12 0.056 77,004 +0 0.00% 4,312
2024-03-13 2024-03-11 0.057 77,004 +0 0.00% 4,389
2024-03-12 2024-03-08 0.057 77,004 +0 0.00% 4,389
2024-03-11 2024-03-07 0.055 77,004 +0 0.00% 4,235
2024-03-08 2024-03-06 0.055 77,004 +0 0.00% 4,235
2024-03-07 2024-03-05 0.053 77,004 +0 0.00% 4,081
2024-03-06 2024-03-04 0.050 77,004 +0 0.00% 3,850
2024-03-05 2024-03-01 0.051 77,004 +0 0.00% 3,927
2024-03-04 2024-02-29 0.050 77,004 +0 0.00% 3,850
2024-03-01 2024-02-28 0.048 77,004 +0 0.00% 3,696
2024-02-29 2024-02-27 0.056 77,004 +0 0.00% 4,312
2024-02-28 2024-02-26 0.065 77,004 +0 0.00% 5,005
2024-02-27 2024-02-23 0.063 77,004 +0 0.00% 4,851
2024-02-26 2024-02-22 0.070 77,004 +0 0.00% 5,390
2024-02-23 2024-02-21 0.068 77,004 +0 0.00% 5,236
2024-02-22 2024-02-20 0.057 77,004 +0 0.00% 4,389
2024-02-21 2024-02-19 0.054 77,004 +0 0.00% 4,158
2024-02-20 2024-02-16 0.056 77,004 +0 0.00% 4,312
2024-02-19 2024-02-15 0.062 77,004 +0 0.00% 4,774
2024-02-16 2024-02-14 0.071 77,004 +0 0.00% 5,467
2024-02-15 2024-02-09 0.068 77,004 +0 0.00% 5,236
2024-02-14 2024-02-07 0.072 77,004 +0 0.00% 5,544
2024-02-08 2024-02-06 0.076 77,004 +0 0.00% 5,852
2024-02-07 2024-02-05 0.067 77,004 +0 0.00% 5,159
2024-02-06 2024-02-02 0.059 77,004 +0 0.00% 4,543
2024-02-05 2024-02-01 0.058 77,004 +0 0.00% 4,466
2024-02-02 2024-01-31 0.073 77,004 +0 0.00% 5,621
2024-02-01 2024-01-30 0.073 77,004 +0 0.00% 5,621
2024-01-31 2024-01-29 0.077 77,004 +0 0.00% 5,929
2024-01-30 2024-01-26 0.077 77,004 +0 0.00% 5,929
2024-01-29 2024-01-25 0.072 77,004 +0 0.00% 5,544
2024-01-26 2024-01-24 0.077 77,004 +0 0.00% 5,929
2024-01-25 2024-01-23 0.076 77,004 +0 0.00% 5,852
2024-01-24 2024-01-22 0.073 77,004 +0 0.00% 5,621
2024-01-23 2024-01-19 0.074 77,004 +0 0.00% 5,698
2024-01-22 2024-01-18 0.074 77,004 +0 0.00% 5,698
2024-01-19 2024-01-17 0.074 77,004 +0 0.00% 5,698
2024-01-18 2024-01-16 0.074 77,004 +0 0.00% 5,698
2024-01-17 2024-01-15 0.074 77,004 +0 0.00% 5,698
2024-01-16 2024-01-12 0.072 77,004 +0 0.00% 5,544
2024-01-15 2024-01-11 0.072 77,004 +0 0.00% 5,544
2024-01-12 2024-01-10 0.075 77,004 +0 0.00% 5,775
2024-01-11 2024-01-09 0.073 77,004 +0 0.00% 5,621
2024-01-10 2024-01-08 0.083 77,004 +0 0.00% 6,391
2024-01-09 2024-01-05 0.074 77,004 +0 0.00% 5,698
2024-01-08 2024-01-04 0.080 77,004 +0 0.00% 6,160
2024-01-05 2024-01-03 0.082 77,004 +0 0.00% 6,314
2024-01-04 2024-01-02 0.080 77,004 +0 0.00% 6,160
2024-01-03 2023-12-29 0.078 77,004 +0 0.00% 6,006
2024-01-02 2023-12-28 0.080 77,004 +0 0.00% 6,160
2023-12-29 2023-12-27 0.074 77,004 +0 0.00% 5,698
2023-12-28 2023-12-22 0.077 77,004 +0 0.00% 5,929
2023-12-27 2023-12-21 0.074 77,004 +0 0.00% 5,698
2023-12-22 2023-12-20 0.079 77,004 +0 0.00% 6,083
2023-12-21 2023-12-19 0.094 77,004 +0 0.00% 7,238
2023-12-20 2023-12-18 0.074 77,004 +0 0.00% 5,698
2023-12-19 2023-12-15 0.070 77,004 +0 0.00% 5,390
2023-12-18 2023-12-14 0.074 77,004 +0 0.00% 5,698
2023-12-15 2023-12-13 0.074 77,004 +0 0.00% 5,698
2023-12-14 2023-12-12 0.075 77,004 +0 0.00% 5,775
2023-12-13 2023-12-11 0.070 77,004 +0 0.00% 5,390
2023-12-12 2023-12-08 0.074 77,004 +0 0.00% 5,698
2023-12-11 2023-12-07 0.076 77,004 +0 0.00% 5,852
2023-12-08 2023-12-06 0.075 77,004 +0 0.00% 5,775
2023-12-07 2023-12-05 0.080 77,004 +0 0.00% 6,160
2023-12-06 2023-12-04 0.079 77,004 +0 0.00% 6,083
2023-12-05 2023-12-01 0.079 77,004 +0 0.00% 6,083
2023-12-04 2023-11-30 0.076 77,004 +0 0.00% 5,852
2023-12-01 2023-11-29 0.070 77,004 +0 0.00% 5,390
2023-11-30 2023-11-28 0.080 77,004 +0 0.00% 6,160
2023-11-29 2023-11-27 0.080 77,004 +0 0.00% 6,160
2023-11-28 2023-11-24 0.080 77,004 +0 0.00% 6,160
2023-11-27 2023-11-23 0.075 77,004 +0 0.00% 5,775
2023-11-24 2023-11-22 0.070 77,004 +0 0.00% 5,390
2023-11-23 2023-11-21 0.071 77,004 +0 0.00% 5,467
2023-11-22 2023-11-20 0.070 77,004 +0 0.00% 5,390
2023-11-21 2023-11-17 0.071 77,004 +0 0.00% 5,467
2023-11-20 2023-11-16 0.072 77,004 +0 0.00% 5,544
2023-11-17 2023-11-15 0.073 77,004 +0 0.00% 5,621
2023-11-16 2023-11-14 0.070 77,004 +0 0.00% 5,390
2023-11-15 2023-11-13 0.074 77,004 +0 0.00% 5,698
2023-11-14 2023-11-10 0.084 77,004 +0 0.00% 6,468
2023-11-13 2023-11-09 0.088 77,004 +0 0.00% 6,776
2023-11-10 2023-11-08 0.080 77,004 +0 0.00% 6,160
2023-11-09 2023-11-07 0.063 77,004 +0 0.00% 4,851
2023-11-08 2023-11-06 0.086 77,004 +0 0.00% 6,622
2023-11-07 2023-11-03 0.086 77,004 +0 0.00% 6,622
2023-11-06 2023-11-02 0.078 77,004 +0 0.00% 6,006
2023-11-03 2023-11-01 0.078 77,004 +0 0.00% 6,006
2023-11-02 2023-10-31 0.089 77,004 +0 0.00% 6,853
2023-11-01 2023-10-30 0.089 77,004 +0 0.00% 6,853
2023-10-31 2023-10-27 0.081 77,004 +0 0.00% 6,237
2023-10-30 2023-10-26 0.082 77,004 +0 0.00% 6,314
2023-10-27 2023-10-25 0.084 77,004 +0 0.00% 6,468
2023-10-26 2023-10-24 0.080 77,004 +0 0.00% 6,160
2023-10-25 2023-10-20 0.070 77,004 +0 0.00% 5,390
2023-10-24 2023-10-19 0.071 77,004 +0 0.00% 5,467
2023-10-20 2023-10-18 0.072 77,004 +0 0.00% 5,544
2023-10-19 2023-10-17 0.075 77,004 +0 0.00% 5,775
2023-10-18 2023-10-16 0.073 77,004 +0 0.00% 5,621
2023-10-17 2023-10-13 0.076 77,004 +0 0.00% 5,852
2023-10-16 2023-10-12 0.076 77,004 +0 0.00% 5,852
2023-10-13 2023-10-11 0.070 77,004 +0 0.00% 5,390
2023-10-12 2023-10-10 0.069 77,004 +0 0.00% 5,313
2023-10-11 2023-10-09 0.068 77,004 +0 0.00% 5,236
2023-10-10 2023-10-06 0.078 77,004 +0 0.00% 6,006
2023-10-09 2023-10-05 0.082 77,004 +0 0.00% 6,314
2023-10-06 2023-10-04 0.084 77,004 +0 0.00% 6,468
2023-10-05 2023-10-03 0.086 77,004 +0 0.00% 6,622
2023-10-04 2023-09-29 0.088 77,004 +0 0.00% 6,776
2023-10-03 2023-09-28 0.094 77,004 +0 0.00% 7,238
2023-09-29 2023-09-27 0.094 77,004 +0 0.00% 7,238
2023-09-28 2023-09-26 0.090 77,004 +0 0.00% 6,930
2023-09-27 2023-09-25 0.090 77,004 +0 0.00% 6,930
2023-09-26 2023-09-22 0.094 77,004 +0 0.00% 7,238
2023-09-25 2023-09-21 0.091 77,004 +0 0.00% 7,007
2023-09-22 2023-09-20 0.095 77,004 +0 0.00% 7,315
2023-09-21 2023-09-19 0.090 77,004 +0 0.00% 6,930
2023-09-20 2023-09-18 0.090 77,004 +0 0.00% 6,930
2023-09-19 2023-09-15 0.088 77,004 +0 0.00% 6,776
2023-09-18 2023-09-14 0.094 77,004 +0 0.00% 7,238
2023-09-15 2023-09-13 0.092 77,004 +0 0.00% 7,084
2023-09-14 2023-09-12 0.094 77,004 +0 0.00% 7,238
2023-09-13 2023-09-11 0.090 77,004 +0 0.00% 6,930
2023-09-12 2023-09-07 0.088 77,004 +0 0.00% 6,776
2023-09-11 2023-09-06 0.092 77,004 +0 0.00% 7,084
2023-09-07 2023-09-05 0.094 77,004 +0 0.00% 7,238
2023-09-06 2023-09-04 0.095 77,004 +0 0.00% 7,315
2023-09-05 2023-08-31 0.090 77,004 +0 0.00% 6,930
2023-09-04 2023-08-30 0.092 77,004 +0 0.00% 7,084
2023-08-31 2023-08-29 0.069 77,004 +0 0.00% 5,313
2023-08-30 2023-08-28 0.069 77,004 +0 0.00% 5,313
2023-08-29 2023-08-25 0.093 77,004 +0 0.00% 7,161
2023-08-28 2023-08-24 0.101 77,004 +0 0.00% 7,777
2023-08-25 2023-08-23 0.101 77,004 +0 0.00% 7,777
2023-08-24 2023-08-22 0.101 77,004 +0 0.00% 7,777
2023-08-23 2023-08-21 0.101 77,004 +0 0.00% 7,777
2023-08-22 2023-08-18 0.101 77,004 +0 0.00% 7,777
2023-08-21 2023-08-17 0.101 77,004 +0 0.00% 7,777
2023-08-18 2023-08-16 0.101 77,004 +0 0.00% 7,777
2023-08-17 2023-08-15 0.101 77,004 +0 0.00% 7,777
2023-08-16 2023-08-14 0.101 77,004 +0 0.00% 7,777
2023-08-15 2023-08-11 0.101 77,004 +0 0.00% 7,777
2023-08-14 2023-08-10 0.101 77,004 +0 0.00% 7,777
2023-08-11 2023-08-09 0.101 77,004 +0 0.00% 7,777
2023-08-10 2023-08-08 0.101 77,004 +0 0.00% 7,777
2023-08-09 2023-08-07 0.101 77,004 +0 0.00% 7,777
2023-08-08 2023-08-04 0.101 77,004 +0 0.00% 7,777
2023-08-07 2023-08-03 0.101 77,004 +0 0.00% 7,777
2023-08-04 2023-08-02 0.101 77,004 +0 0.00% 7,777
2023-08-03 2023-08-01 0.101 77,004 +0 0.00% 7,777
2023-08-02 2023-07-31 0.101 77,004 +0 0.00% 7,777
2023-08-01 2023-07-28 0.101 77,004 +0 0.00% 7,777
2023-07-31 2023-07-27 0.101 77,004 +0 0.00% 7,777
2023-07-28 2023-07-26 0.101 77,004 +0 0.00% 7,777
2023-07-27 2023-07-25 0.101 77,004 +0 0.00% 7,777
2023-07-26 2023-07-24 0.101 77,004 +0 0.00% 7,777
2023-07-25 2023-07-21 0.101 77,004 +0 0.00% 7,777
2023-07-24 2023-07-20 0.101 77,004 +0 0.00% 7,777
2023-07-21 2023-07-19 0.101 77,004 +0 0.00% 7,777
2023-07-20 2023-07-18 0.101 77,004 +0 0.00% 7,777
2023-07-19 2023-07-14 0.101 77,004 +0 0.00% 7,777
2023-07-18 2023-07-13 0.101 77,004 +0 0.00% 7,777
2023-07-14 2023-07-12 0.101 77,004 +0 0.00% 7,777
2023-07-13 2023-07-11 0.101 77,004 +0 0.00% 7,777
2023-07-12 2023-07-10 0.101 77,004 +0 0.00% 7,777
2023-07-11 2023-07-07 0.101 77,004 +0 0.00% 7,777
2023-07-10 2023-07-06 0.101 77,004 +0 0.00% 7,777
2023-07-07 2023-07-05 0.101 77,004 +0 0.00% 7,777
2023-07-06 2023-07-04 0.101 77,004 +0 0.00% 7,777
2023-07-05 2023-07-03 0.101 77,004 +0 0.00% 7,777
2023-07-04 2023-06-30 0.101 77,004 +0 0.00% 7,777
2023-07-03 2023-06-29 0.101 77,004 +0 0.00% 7,777
2023-06-30 2023-06-28 0.101 77,004 +0 0.00% 7,777
2023-06-29 2023-06-27 0.101 77,004 +0 0.00% 7,777
2023-06-28 2023-06-26 0.101 77,004 +0 0.00% 7,777
2023-06-27 2023-06-23 0.101 77,004 +0 0.00% 7,777
2023-06-26 2023-06-21 0.101 77,004 +0 0.00% 7,777
2023-06-23 2023-06-20 0.101 77,004 +0 0.00% 7,777
2023-06-21 2023-06-19 0.101 77,004 +0 0.00% 7,777
2023-06-20 2023-06-16 0.101 77,004 +0 0.00% 7,777
2023-06-19 2023-06-15 0.101 77,004 +0 0.00% 7,777
2023-06-16 2023-06-14 0.101 77,004 +0 0.00% 7,777
2023-06-15 2023-06-13 0.101 77,004 +0 0.00% 7,777
2023-06-14 2023-06-12 0.101 77,004 +0 0.00% 7,777
2023-06-13 2023-06-09 0.101 77,004 +0 0.00% 7,777
2023-06-12 2023-06-08 0.101 77,004 +0 0.00% 7,777
2023-06-09 2023-06-07 0.101 77,004 +0 0.00% 7,777
2023-06-08 2023-06-06 0.101 77,004 +0 0.00% 7,777
2023-06-07 2023-06-05 0.101 77,004 +0 0.00% 7,777
2023-06-06 2023-06-02 0.101 77,004 +0 0.00% 7,777
2023-06-05 2023-06-01 0.101 77,004 +0 0.00% 7,777
2023-06-02 2023-05-31 0.101 77,004 +0 0.00% 7,777
2023-06-01 2023-05-30 0.101 77,004 +0 0.00% 7,777
2023-05-31 2023-05-29 0.101 77,004 +0 0.00% 7,777
2023-05-30 2023-05-25 0.101 77,004 +0 0.00% 7,777
2023-05-29 2023-05-24 0.101 77,004 +0 0.00% 7,777
2023-05-25 2023-05-23 0.101 77,004 +0 0.00% 7,777
2023-05-24 2023-05-22 0.101 77,004 +0 0.00% 7,777
2023-05-23 2023-05-19 0.101 77,004 +0 0.00% 7,777
2023-05-22 2023-05-18 0.101 77,004 +0 0.00% 7,777
2023-05-19 2023-05-17 0.101 77,004 +0 0.00% 7,777
2023-05-18 2023-05-16 0.101 77,004 +0 0.00% 7,777
2023-05-17 2023-05-15 0.101 77,004 +0 0.00% 7,777
2023-05-16 2023-05-12 0.101 77,004 +0 0.00% 7,777
2023-05-15 2023-05-11 0.101 77,004 +0 0.00% 7,777
2023-05-12 2023-05-10 0.101 77,004 +0 0.00% 7,777
2023-05-11 2023-05-09 0.101 77,004 +0 0.00% 7,777
2023-05-10 2023-05-08 0.101 77,004 +0 0.00% 7,777
2023-05-09 2023-05-05 0.101 77,004 +0 0.00% 7,777
2023-05-08 2023-05-04 0.101 77,004 +0 0.00% 7,777
2023-05-05 2023-05-03 0.101 77,004 +0 0.00% 7,777
2023-05-04 2023-05-02 0.101 77,004 +0 0.00% 7,777
2023-05-03 2023-04-28 0.101 77,004 +0 0.00% 7,777
2023-05-02 2023-04-27 0.101 77,004 +0 0.00% 7,777
2023-04-28 2023-04-26 0.101 77,004 +0 0.00% 7,777
2023-04-27 2023-04-25 0.101 77,004 +0 0.00% 7,777
2023-04-26 2023-04-24 0.101 77,004 +0 0.00% 7,777
2023-04-25 2023-04-21 0.101 77,004 +0 0.00% 7,777
2023-04-24 2023-04-20 0.101 77,004 +0 0.00% 7,777
2023-04-21 2023-04-19 0.101 77,004 +0 0.00% 7,777
2023-04-20 2023-04-18 0.101 77,004 +0 0.00% 7,777
2023-04-19 2023-04-17 0.101 77,004 +0 0.00% 7,777
2023-04-18 2023-04-14 0.101 77,004 +0 0.00% 7,777
2023-04-17 2023-04-13 0.101 77,004 +0 0.00% 7,777
2023-04-14 2023-04-12 0.101 77,004 +0 0.00% 7,777
2023-04-13 2023-04-11 0.101 77,004 +0 0.00% 7,777
2023-04-12 2023-04-06 0.101 77,004 +0 0.00% 7,777
2023-04-11 2023-04-04 0.101 77,004 +0 0.00% 7,777
2023-04-06 2023-04-03 0.101 77,004 +0 0.00% 7,777
2023-04-04 2023-03-31 0.101 77,004 +0 0.00% 7,777
2023-04-03 2023-03-30 0.101 77,004 +0 0.00% 7,777
2023-03-31 2023-03-29 0.101 77,004 +0 0.00% 7,777
2023-03-30 2023-03-28 0.101 77,004 +0 0.00% 7,777
2023-03-29 2023-03-27 0.101 77,004 +0 0.00% 7,777
2023-03-28 2023-03-24 0.101 77,004 +0 0.00% 7,777
2023-03-27 2023-03-23 0.101 77,004 +0 0.00% 7,777
2023-03-24 2023-03-22 0.101 77,004 +0 0.00% 7,777
2023-03-23 2023-03-21 0.101 77,004 +0 0.00% 7,777
2023-03-22 2023-03-20 0.101 77,004 +0 0.00% 7,777
2023-03-21 2023-03-17 0.101 77,004 +0 0.00% 7,777
2023-03-20 2023-03-16 0.101 77,004 +0 0.00% 7,777
2023-03-17 2023-03-15 0.101 77,004 +0 0.00% 7,777
2023-03-16 2023-03-14 0.101 77,004 +0 0.00% 7,777
2023-03-15 2023-03-13 0.101 77,004 +0 0.00% 7,777
2023-03-14 2023-03-10 0.101 77,004 +0 0.00% 7,777
2023-03-13 2023-03-09 0.101 77,004 +0 0.00% 7,777
2023-03-10 2023-03-08 0.101 77,004 +0 0.00% 7,777
2023-03-09 2023-03-07 0.101 77,004 +0 0.00% 7,777
2023-03-08 2023-03-06 0.101 77,004 +0 0.00% 7,777
2023-03-07 2023-03-03 0.101 77,004 +0 0.00% 7,777
2023-03-06 2023-03-02 0.101 77,004 +0 0.00% 7,777
2023-03-03 2023-03-01 0.101 77,004 +0 0.00% 7,777
2023-03-02 2023-02-28 0.101 77,004 +0 0.00% 7,777
2023-03-01 2023-02-27 0.101 77,004 +0 0.00% 7,777
2023-02-28 2023-02-24 0.101 77,004 +0 0.00% 7,777
2023-02-27 2023-02-23 0.101 77,004 +0 0.00% 7,777
2023-02-24 2023-02-22 0.101 77,004 +0 0.00% 7,777
2023-02-23 2023-02-21 0.101 77,004 +0 0.00% 7,777
2023-02-22 2023-02-20 0.101 77,004 +0 0.00% 7,777
2023-02-21 2023-02-17 0.101 77,004 +0 0.00% 7,777
2023-02-20 2023-02-16 0.101 77,004 +0 0.00% 7,777
2023-02-17 2023-02-15 0.101 77,004 +0 0.00% 7,777
2023-02-16 2023-02-14 0.101 77,004 +0 0.00% 7,777
2023-02-15 2023-02-13 0.101 77,004 +0 0.00% 7,777
2023-02-14 2023-02-10 0.101 77,004 +0 0.00% 7,777
2023-02-13 2023-02-09 0.101 77,004 +0 0.00% 7,777
2023-02-10 2023-02-08 0.101 77,004 +0 0.00% 7,777
2023-02-09 2023-02-07 0.101 77,004 +0 0.00% 7,777
2023-02-08 2023-02-06 0.101 77,004 +0 0.00% 7,777
2023-02-07 2023-02-03 0.101 77,004 +0 0.00% 7,777
2023-02-06 2023-02-02 0.101 77,004 +0 0.00% 7,777
2023-02-03 2023-02-01 0.101 77,004 +0 0.00% 7,777
2023-02-02 2023-01-31 0.101 77,004 +0 0.00% 7,777
2023-02-01 2023-01-30 0.101 77,004 +0 0.00% 7,777
2023-01-31 2023-01-27 0.101 77,004 +0 0.00% 7,777
2023-01-30 2023-01-26 0.101 77,004 +0 0.00% 7,777
2023-01-27 2023-01-20 0.101 77,004 +0 0.00% 7,777
2023-01-26 2023-01-19 0.101 77,004 +0 0.00% 7,777
2023-01-20 2023-01-18 0.101 77,004 +0 0.00% 7,777
2023-01-19 2023-01-17 0.101 77,004 +0 0.00% 7,777
2023-01-18 2023-01-16 0.101 77,004 +0 0.00% 7,777
2023-01-17 2023-01-13 0.101 77,004 +0 0.00% 7,777
2023-01-16 2023-01-12 0.101 77,004 +0 0.00% 7,777
2023-01-13 2023-01-11 0.101 77,004 +0 0.00% 7,777
2023-01-12 2023-01-10 0.101 77,004 +0 0.00% 7,777
2023-01-11 2023-01-09 0.101 77,004 +0 0.00% 7,777
2023-01-10 2023-01-06 0.101 77,004 +0 0.00% 7,777
2023-01-09 2023-01-05 0.101 77,004 +0 0.00% 7,777
2023-01-06 2023-01-04 0.101 77,004 +0 0.00% 7,777
2023-01-05 2023-01-03 0.101 77,004 +0 0.00% 7,777
2023-01-04 2022-12-30 0.101 77,004 +0 0.00% 7,777
2023-01-03 2022-12-29 0.101 77,004 +0 0.00% 7,777
2022-12-30 2022-12-28 0.101 77,004 +0 0.00% 7,777
2022-12-29 2022-12-23 0.101 77,004 +0 0.00% 7,777
2022-12-28 2022-12-22 0.101 77,004 +0 0.00% 7,777
2022-12-23 2022-12-21 0.101 77,004 +0 0.00% 7,777
2022-12-22 2022-12-20 0.101 77,004 +0 0.00% 7,777
2022-12-21 2022-12-19 0.101 77,004 +0 0.00% 7,777
2022-12-20 2022-12-16 0.101 77,004 +0 0.00% 7,777
2022-12-19 2022-12-15 0.101 77,004 +0 0.00% 7,777
2022-12-16 2022-12-14 0.101 77,004 +0 0.00% 7,777
2022-12-15 2022-12-13 0.101 77,004 +0 0.00% 7,777
2022-12-14 2022-12-12 0.101 77,004 +0 0.00% 7,777
2022-12-13 2022-12-09 0.101 77,004 +0 0.00% 7,777
2022-12-12 2022-12-08 0.101 77,004 +0 0.00% 7,777
2022-12-09 2022-12-07 0.101 77,004 +0 0.00% 7,777
2022-12-08 2022-12-06 0.101 77,004 +0 0.00% 7,777
2022-12-07 2022-12-05 0.101 77,004 +0 0.00% 7,777
2022-12-06 2022-12-02 0.101 77,004 +0 0.00% 7,777
2022-12-05 2022-12-01 0.101 77,004 +0 0.00% 7,777
2022-12-02 2022-11-30 0.101 77,004 +0 0.00% 7,777
2022-12-01 2022-11-29 0.101 77,004 +0 0.00% 7,777
2022-11-30 2022-11-28 0.101 77,004 +0 0.00% 7,777
2022-11-29 2022-11-25 0.101 77,004 +0 0.00% 7,777
2022-11-28 2022-11-24 0.101 77,004 +0 0.00% 7,777
2022-11-25 2022-11-23 0.101 77,004 +0 0.00% 7,777
2022-11-24 2022-11-22 0.101 77,004 +0 0.00% 7,777
2022-11-23 2022-11-21 0.101 77,004 +0 0.00% 7,777
2022-11-22 2022-11-18 0.101 77,004 +0 0.00% 7,777
2022-11-21 2022-11-17 0.101 77,004 +0 0.00% 7,777
2022-11-18 2022-11-16 0.101 77,004 +0 0.00% 7,777
2022-11-17 2022-11-15 0.101 77,004 +0 0.00% 7,777
2022-11-16 2022-11-14 0.101 77,004 +0 0.00% 7,777
2022-11-15 2022-11-11 0.101 77,004 +0 0.00% 7,777
2022-11-14 2022-11-10 0.101 77,004 +0 0.00% 7,777
2022-11-11 2022-11-09 0.101 77,004 +0 0.00% 7,777
2022-11-10 2022-11-08 0.101 77,004 +0 0.00% 7,777
2022-11-09 2022-11-07 0.101 77,004 +0 0.00% 7,777
2022-11-08 2022-11-04 0.101 77,004 +0 0.00% 7,777
2022-11-07 2022-11-03 0.101 77,004 +0 0.00% 7,777
2022-11-04 2022-11-02 0.101 77,004 +0 0.00% 7,777
2022-11-03 2022-11-01 0.101 77,004 +0 0.00% 7,777
2022-11-02 2022-10-31 0.101 77,004 +0 0.00% 7,777
2022-11-01 2022-10-28 0.101 77,004 +0 0.00% 7,777
2022-10-31 2022-10-27 0.101 77,004 +0 0.00% 7,777
2022-10-28 2022-10-26 0.101 77,004 +0 0.00% 7,777
2022-10-27 2022-10-25 0.101 77,004 +0 0.00% 7,777
2022-10-26 2022-10-24 0.101 77,004 +0 0.00% 7,777
2022-10-25 2022-10-21 0.101 77,004 +0 0.00% 7,777
2022-10-24 2022-10-20 0.101 77,004 +0 0.00% 7,777
2022-10-21 2022-10-19 0.101 77,004 +0 0.00% 7,777
2022-10-20 2022-10-18 0.101 77,004 +0 0.00% 7,777
2022-10-19 2022-10-17 0.101 77,004 +0 0.00% 7,777
2022-10-18 2022-10-14 0.101 77,004 +0 0.00% 7,777
2022-10-17 2022-10-13 0.101 77,004 +0 0.00% 7,777
2022-10-14 2022-10-12 0.101 77,004 +0 0.00% 7,777
2022-10-13 2022-10-11 0.101 77,004 +0 0.00% 7,777
2022-10-12 2022-10-10 0.101 77,004 +0 0.00% 7,777
2022-10-11 2022-10-07 0.101 77,004 +0 0.00% 7,777
2022-10-10 2022-10-06 0.101 77,004 +0 0.00% 7,777
2022-10-07 2022-10-05 0.101 77,004 +0 0.00% 7,777
2022-10-06 2022-10-03 0.101 77,004 +0 0.00% 7,777
2022-10-05 2022-09-30 0.101 77,004 +0 0.00% 7,777
2022-10-03 2022-09-29 0.101 77,004 +0 0.00% 7,777
2022-09-30 2022-09-28 0.101 77,004 +0 0.00% 7,777
2022-09-29 2022-09-27 0.101 77,004 +0 0.00% 7,777
2022-09-28 2022-09-26 0.101 77,004 +0 0.00% 7,777
2022-09-27 2022-09-23 0.101 77,004 +0 0.00% 7,777
2022-09-26 2022-09-22 0.101 77,004 +0 0.00% 7,777
2022-09-23 2022-09-21 0.101 77,004 +0 0.00% 7,777
2022-09-22 2022-09-20 0.101 77,004 +0 0.00% 7,777
2022-09-21 2022-09-19 0.101 77,004 +0 0.00% 7,777
2022-09-20 2022-09-16 0.101 77,004 +0 0.00% 7,777
2022-09-19 2022-09-15 0.101 77,004 +0 0.00% 7,777
2022-09-16 2022-09-14 0.101 77,004 +0 0.00% 7,777
2022-09-15 2022-09-13 0.101 77,004 +0 0.00% 7,777
2022-09-14 2022-09-09 0.101 77,004 +0 0.00% 7,777
2022-09-13 2022-09-08 0.101 77,004 +0 0.00% 7,777
2022-09-09 2022-09-07 0.101 77,004 +0 0.00% 7,777
2022-09-08 2022-09-06 0.101 77,004 +0 0.00% 7,777
2022-09-07 2022-09-05 0.101 77,004 +0 0.00% 7,777
2022-09-06 2022-09-02 0.101 77,004 +0 0.00% 7,777
2022-09-05 2022-09-01 0.101 77,004 +0 0.00% 7,777
2022-09-02 2022-08-31 0.101 77,004 +0 0.00% 7,777
2022-09-01 2022-08-30 0.101 77,004 +0 0.00% 7,777
2022-08-31 2022-08-29 0.101 77,004 +0 0.00% 7,777
2022-08-30 2022-08-26 0.101 77,004 +0 0.00% 7,777
2022-08-29 2022-08-25 0.099 77,004 +0 0.00% 7,623
2022-08-26 2022-08-24 0.099 77,004 +0 0.00% 7,623
2022-08-25 2022-08-23 0.104 77,004 +0 0.00% 8,008
2022-08-24 2022-08-22 0.102 77,004 +0 0.00% 7,854
2022-08-23 2022-08-19 0.105 77,004 +0 0.00% 8,085
2022-08-22 2022-08-18 0.102 77,004 +0 0.00% 7,854
2022-08-19 2022-08-17 0.105 77,004 +0 0.00% 8,085
2022-08-18 2022-08-16 0.108 77,004 +0 0.00% 8,316
2022-08-17 2022-08-15 0.113 77,004 +0 0.00% 8,701
2022-08-16 2022-08-12 0.113 77,004 +0 0.00% 8,701
2022-08-15 2022-08-11 0.113 77,004 +0 0.00% 8,701
2022-08-12 2022-08-10 0.112 77,004 +0 0.00% 8,624
2022-08-11 2022-08-09 0.116 77,004 +0 0.00% 8,932
2022-08-10 2022-08-08 0.106 77,004 +0 0.00% 8,162
2022-08-09 2022-08-05 0.113 77,004 +0 0.00% 8,701
2022-08-08 2022-08-04 0.106 77,004 +0 0.00% 8,162
2022-08-05 2022-08-03 0.105 77,004 +0 0.00% 8,085
2022-08-04 2022-08-02 0.113 77,004 +0 0.00% 8,701
2022-08-03 2022-08-01 0.118 77,004 +0 0.00% 9,086
2022-08-02 2022-07-29 0.125 77,004 +0 0.00% 9,626
2022-08-01 2022-07-28 0.125 77,004 +0 0.00% 9,626
2022-07-29 2022-07-27 0.117 77,004 +0 0.00% 9,009
2022-07-28 2022-07-26 0.110 77,004 +0 0.00% 8,470
2022-07-27 2022-07-25 0.112 77,004 +0 0.00% 8,624
2022-07-26 2022-07-22 0.113 77,004 +0 0.00% 8,701
2022-07-25 2022-07-21 0.115 77,004 +0 0.00% 8,855
2022-07-22 2022-07-20 0.115 77,004 +0 0.00% 8,855
2022-07-21 2022-07-19 0.119 77,004 +0 0.00% 9,163
2022-07-20 2022-07-18 0.116 77,004 +0 0.00% 8,932
2022-07-19 2022-07-15 0.120 77,004 +0 0.00% 9,240
2022-07-18 2022-07-14 0.131 77,004 +0 0.00% 10,088
2022-07-15 2022-07-13 0.130 77,004 +0 0.00% 10,011
2022-07-14 2022-07-12 0.120 77,004 +0 0.00% 9,240
2022-07-13 2022-07-11 0.119 77,004 +0 0.00% 9,163
2022-07-12 2022-07-08 0.121 77,004 +0 0.00% 9,317
2022-07-11 2022-07-07 0.123 77,004 +0 0.00% 9,471
2022-07-08 2022-07-06 0.132 77,004 +0 0.00% 10,165
2022-07-07 2022-07-05 0.126 77,004 +0 0.00% 9,703
2022-07-06 2022-07-04 0.122 77,004 +0 0.00% 9,394
2022-07-05 2022-06-30 0.124 77,004 +0 0.00% 9,548
2022-07-04 2022-06-29 0.125 77,004 +0 0.00% 9,626
2022-06-30 2022-06-28 0.125 77,004 +0 0.00% 9,626
2022-06-29 2022-06-27 0.123 77,004 +0 0.00% 9,471
2022-06-28 2022-06-24 0.134 77,004 +0 0.00% 10,319
2022-06-27 2022-06-23 0.126 77,004 +0 0.00% 9,703
2022-06-24 2022-06-22 0.128 77,004 +0 0.00% 9,857
2022-06-23 2022-06-21 0.128 77,004 +0 0.00% 9,857
2022-06-22 2022-06-20 0.129 77,004 +0 0.00% 9,934
2022-06-21 2022-06-17 0.128 77,004 +0 0.00% 9,857
2022-06-20 2022-06-16 0.137 77,004 +0 0.00% 10,550
2022-06-17 2022-06-15 0.140 77,004 +0 0.00% 10,781
2022-06-16 2022-06-14 0.132 77,004 +0 0.00% 10,165
2022-06-15 2022-06-13 0.140 77,004 +0 0.00% 10,781
2022-06-14 2022-06-10 0.113 77,004 +0 0.00% 8,701
2022-06-13 2022-06-09 0.109 77,004 +0 0.00% 8,393
2022-06-10 2022-06-08 0.108 77,004 +0 0.00% 8,316
2022-06-09 2022-06-07 0.131 77,004 +0 0.00% 10,088
2022-06-08 2022-06-06 0.132 77,004 +0 0.00% 10,165
2022-06-07 2022-06-02 0.134 77,004 +0 0.00% 10,319
2022-06-06 2022-06-01 0.138 77,004 +0 0.00% 10,627
2022-06-02 2022-05-31 0.129 77,004 +0 0.00% 9,934
2022-06-01 2022-05-30 0.132 77,004 +0 0.00% 10,165
2022-05-31 2022-05-27 0.137 77,004 +0 0.00% 10,550
2022-05-30 2022-05-26 0.140 77,004 +0 0.00% 10,781
2022-05-27 2022-05-25 0.134 77,004 +0 0.00% 10,319
2022-05-26 2022-05-24 0.149 77,004 +0 0.00% 11,474
2022-05-25 2022-05-23 0.145 77,004 +0 0.00% 11,166
2022-05-24 2022-05-20 0.157 77,004 +0 0.00% 12,090
2022-05-23 2022-05-19 0.151 77,004 +0 0.00% 11,628
2022-05-20 2022-05-18 0.158 77,004 +0 0.00% 12,167
2022-05-19 2022-05-17 0.156 77,004 +0 0.00% 12,013
2022-05-18 2022-05-16 0.160 77,004 +0 0.00% 12,321
2022-05-17 2022-05-13 0.156 77,004 +0 0.00% 12,013
2022-05-16 2022-05-12 0.151 77,004 +0 0.00% 11,628
2022-05-13 2022-05-11 0.161 77,004 +0 0.00% 12,398
2022-05-12 2022-05-10 0.165 77,004 +0 0.00% 12,706
2022-05-11 2022-05-06 0.189 77,004 +0 0.00% 14,554
2022-05-10 2022-05-05 0.193 77,004 +0 0.00% 14,862
2022-05-06 2022-05-04 0.170 77,004 +0 0.00% 13,091
2022-05-05 2022-05-03 0.166 77,004 +0 0.00% 12,783
2022-05-04 2022-04-29 0.171 77,004 +0 0.00% 13,168
2022-05-03 2022-04-28 0.176 77,004 +0 0.00% 13,553
2022-04-29 2022-04-27 0.176 77,004 +0 0.00% 13,553
2022-04-28 2022-04-26 0.176 77,004 +0 0.00% 13,553
2022-04-27 2022-04-25 0.180 77,004 +0 0.00% 13,861
2022-04-26 2022-04-22 0.189 77,004 +0 0.00% 14,554
2022-04-25 2022-04-21 0.184 77,004 +0 0.00% 14,169
2022-04-22 2022-04-20 0.162 77,004 +0 0.00% 12,475
2022-04-21 2022-04-19 0.170 77,004 +0 0.00% 13,091
2022-04-20 2022-04-14 0.175 77,004 +0 0.00% 13,476
2022-04-19 2022-04-13 0.200 77,004 +0 0.00% 15,401
2022-04-14 2022-04-12 0.157 77,004 +0 0.00% 12,090
2022-04-13 2022-04-11 0.170 77,004 +0 0.00% 13,091
2022-04-12 2022-04-08 0.178 77,004 +0 0.00% 13,707
2022-04-11 2022-04-07 0.179 77,004 +0 0.00% 13,784
2022-04-08 2022-04-06 0.195 77,004 +0 0.00% 15,016
2022-04-07 2022-04-04 0.183 77,004 +0 0.00% 14,092
2022-04-06 2022-04-01 0.189 77,004 +0 0.00% 14,554
2022-04-04 2022-03-31 0.189 77,004 +0 0.00% 14,554
2022-04-01 2022-03-30 0.189 77,004 +0 0.00% 14,554
2022-03-31 2022-03-29 0.189 77,004 +0 0.00% 14,554
2022-03-30 2022-03-28 0.195 77,004 +0 0.00% 15,016
2022-03-29 2022-03-25 0.193 77,004 +0 0.00% 14,862
2022-03-28 2022-03-24 0.184 77,004 +0 0.00% 14,169
2022-03-25 2022-03-23 0.204 77,004 +0 0.00% 15,709
2022-03-24 2022-03-22 0.203 77,004 +0 0.00% 15,632
2022-03-23 2022-03-21 0.203 77,004 +0 0.00% 15,632
2022-03-22 2022-03-18 0.202 77,004 +0 0.00% 15,555
2022-03-21 2022-03-17 0.196 77,004 +0 0.00% 15,093
2022-03-18 2022-03-16 0.211 77,004 +0 0.00% 16,248
2022-03-17 2022-03-15 0.219 77,004 +0 0.00% 16,864
2022-03-16 2022-03-14 0.216 77,004 +0 0.00% 16,633
2022-03-15 2022-03-11 0.200 77,004 +0 0.00% 15,401
2022-03-14 2022-03-10 0.210 77,004 +0 0.00% 16,171
2022-03-11 2022-03-09 0.219 77,004 +0 0.00% 16,864
2022-03-10 2022-03-08 0.208 77,004 +0 0.00% 16,017
2022-03-09 2022-03-07 0.200 77,004 +0 0.00% 15,401
2022-03-08 2022-03-04 0.209 77,004 +0 0.00% 16,094
2022-03-07 2022-03-03 0.209 77,004 +0 0.00% 16,094
2022-03-04 2022-03-02 0.205 77,004 +0 0.00% 15,786
2022-03-03 2022-03-01 0.190 77,004 +0 0.00% 14,631
2022-03-02 2022-02-28 0.200 77,004 +0 0.00% 15,401
2022-03-01 2022-02-25 0.200 77,004 +0 0.00% 15,401
2022-02-28 2022-02-24 0.200 77,004 +0 0.00% 15,401
2022-02-25 2022-02-23 0.200 77,004 +0 0.00% 15,401
2022-02-24 2022-02-22 0.204 77,004 +0 0.00% 15,709
2022-02-23 2022-02-21 0.184 77,004 +0 0.00% 14,169
2022-02-22 2022-02-18 0.188 77,004 +0 0.00% 14,477
2022-02-21 2022-02-17 0.186 77,004 +0 0.00% 14,323
2022-02-18 2022-02-16 0.173 77,004 +0 0.00% 13,322
2022-02-17 2022-02-15 0.166 77,004 +0 0.00% 12,783
2022-02-16 2022-02-14 0.177 77,004 +0 0.00% 13,630
2022-02-15 2022-02-11 0.173 77,004 +0 0.00% 13,322
2022-02-14 2022-02-10 0.192 77,004 +0 0.00% 14,785
2022-02-11 2022-02-09 0.177 77,004 +0 0.00% 13,630
2022-02-10 2022-02-08 0.171 77,004 +0 0.00% 13,168
2022-02-09 2022-02-07 0.167 77,004 +0 0.00% 12,860
2022-02-08 2022-02-04 0.196 77,004 +0 0.00% 15,093
2022-02-07 2022-01-31 0.183 77,004 +0 0.00% 14,092
2022-02-04 2022-01-27 0.161 77,004 +0 0.00% 12,398
2022-01-28 2022-01-26 0.150 77,004 +0 0.00% 11,551
2022-01-27 2022-01-25 0.140 77,004 +0 0.00% 10,781
2022-01-26 2022-01-24 0.148 77,004 +0 0.00% 11,397
2022-01-25 2022-01-21 0.145 77,004 +0 0.00% 11,166
2022-01-24 2022-01-20 0.134 77,004 +0 0.00% 10,319
2022-01-21 2022-01-19 0.119 77,004 +0 0.00% 9,163
2022-01-20 2022-01-18 0.120 77,004 +0 0.00% 9,240
2022-01-19 2022-01-17 0.120 77,004 +0 0.00% 9,240
2022-01-18 2022-01-14 0.120 77,004 +0 0.00% 9,240
2022-01-17 2022-01-13 0.124 77,004 +0 0.00% 9,548
2022-01-14 2022-01-12 0.122 77,004 +0 0.00% 9,394
2022-01-13 2022-01-11 0.120 77,004 +0 0.00% 9,240
2022-01-12 2022-01-10 0.119 77,004 +0 0.00% 9,163
2022-01-11 2022-01-07 0.109 77,004 +0 0.00% 8,393
2022-01-10 2022-01-06 0.105 77,004 +0 0.00% 8,085
2022-01-07 2022-01-05 0.090 77,004 +0 0.00% 6,930
2022-01-06 2022-01-04 0.086 77,004 +0 0.00% 6,622
2022-01-05 2022-01-03 0.085 77,004 +0 0.00% 6,545
2022-01-04 2021-12-31 0.090 77,004 +0 0.00% 6,930
2022-01-03 2021-12-29 0.081 77,004 +0 0.00% 6,237
2021-12-30 2021-12-28 0.083 77,004 +0 0.00% 6,391
2021-12-29 2021-12-24 0.060 77,004 +0 0.00% 4,620
2021-12-28 2021-12-22 0.063 77,004 +0 0.00% 4,851
2021-12-23 2021-12-21 0.050 77,004 +0 0.00% 3,850
2021-12-22 2021-12-20 0.050 77,004 +0 0.00% 3,850
2021-12-21 2021-12-17 0.050 77,004 +0 0.00% 3,850
2021-12-20 2021-12-16 0.050 77,004 +0 0.00% 3,850
2021-12-17 2021-12-15 0.046 77,004 +0 0.00% 3,542
2021-12-16 2021-12-14 0.047 77,004 +0 0.00% 3,619
2021-12-15 2021-12-13 0.047 77,004 +0 0.00% 3,619
2021-12-14 2021-12-10 0.047 77,004 +0 0.00% 3,619
2021-12-13 2021-12-09 0.050 77,004 +0 0.00% 3,850
2021-12-10 2021-12-08 0.048 77,004 +0 0.00% 3,696
2021-12-09 2021-12-07 0.047 77,004 +0 0.00% 3,619
2021-12-08 2021-12-06 0.048 77,004 +0 0.00% 3,696
2021-12-07 2021-12-03 0.049 77,004 +0 0.00% 3,773
2021-12-06 2021-12-02 0.049 77,004 +0 0.00% 3,773
2021-12-03 2021-12-01 0.049 77,004 +0 0.00% 3,773
2021-12-02 2021-11-30 0.059 77,004 +0 0.00% 4,543
2021-12-01 2021-11-29 0.063 77,004 +0 0.00% 4,851
2021-11-30 2021-11-26 0.055 77,004 +0 0.00% 4,235
2021-11-29 2021-11-25 0.057 77,004 +0 0.00% 4,389
2021-11-26 2021-11-24 0.057 77,004 +0 0.00% 4,389
2021-11-25 2021-11-23 0.057 77,004 +0 0.00% 4,389
2021-11-24 2021-11-22 0.060 77,004 +0 0.00% 4,620
2021-11-23 2021-11-19 0.060 77,004 +0 0.00% 4,620
2021-11-22 2021-11-18 0.059 77,004 +0 0.00% 4,543
2021-11-19 2021-11-17 0.059 77,004 +0 0.00% 4,543
2021-11-18 2021-11-16 0.060 77,004 +0 0.00% 4,620
2021-11-17 2021-11-15 0.060 77,004 +0 0.00% 4,620
2021-11-16 2021-11-12 0.062 77,004 +0 0.00% 4,774
2021-11-15 2021-11-11 0.059 77,004 +0 0.00% 4,543
2021-11-12 2021-11-10 0.060 77,004 +0 0.00% 4,620
2021-11-11 2021-11-09 0.060 77,004 +0 0.00% 4,620
2021-11-10 2021-11-08 0.058 77,004 +0 0.00% 4,466
2021-11-09 2021-11-05 0.059 77,004 +0 0.00% 4,543
2021-11-08 2021-11-04 0.057 77,004 +0 0.00% 4,389
2021-11-05 2021-11-03 0.060 77,004 +0 0.00% 4,620
2021-11-04 2021-11-02 0.060 77,004 +0 0.00% 4,620
2021-11-03 2021-11-01 0.060 77,004 +0 0.00% 4,620
2021-11-02 2021-10-29 0.049 77,004 +0 0.00% 3,773
2021-11-01 2021-10-28 0.050 77,004 +0 0.00% 3,850
2021-10-29 2021-10-27 0.049 77,004 +0 0.00% 3,773
2021-10-28 2021-10-26 0.051 77,004 +0 0.00% 3,927
2021-10-27 2021-10-25 0.052 77,004 +0 0.00% 4,004
2021-10-26 2021-10-22 0.054 77,004 +0 0.00% 4,158
2021-10-25 2021-10-21 0.054 77,004 +0 0.00% 4,158
2021-10-22 2021-10-20 0.056 77,004 +0 0.00% 4,312
2021-10-21 2021-10-19 0.056 77,004 +0 0.00% 4,312
2021-10-20 2021-10-18 0.058 77,004 +0 0.00% 4,466
2021-10-19 2021-10-15 0.061 77,004 +0 0.00% 4,697
2021-10-18 2021-10-12 0.055 77,004 +0 0.00% 4,235
2021-10-15 2021-10-11 0.057 77,004 +0 0.00% 4,389
2021-10-12 2021-10-08 0.060 77,004 +0 0.00% 4,620
2021-10-11 2021-10-07 0.060 77,004 +0 0.00% 4,620
2021-10-08 2021-10-06 0.060 77,004 +0 0.00% 4,620
2021-10-07 2021-10-05 0.063 77,004 +0 0.00% 4,851
2021-10-06 2021-10-04 0.065 77,004 +0 0.00% 5,005
2021-10-05 2021-09-30 0.062 77,004 +0 0.00% 4,774
2021-10-04 2021-09-29 0.060 77,004 +0 0.00% 4,620
2021-09-30 2021-09-28 0.065 77,004 +0 0.00% 5,005
2021-09-29 2021-09-27 0.072 77,004 +0 0.00% 5,544
2021-09-28 2021-09-24 0.073 77,004 +0 0.00% 5,621
2021-09-27 2021-09-23 0.074 77,004 +0 0.00% 5,698
2021-09-24 2021-09-21 0.074 77,004 +0 0.00% 5,698
2021-09-23 2021-09-20 0.078 77,004 +0 0.00% 6,006
2021-09-21 2021-09-17 0.083 77,004 +0 0.00% 6,391
2021-09-20 2021-09-16 0.079 77,004 +0 0.00% 6,083
2021-09-17 2021-09-15 0.080 77,004 +0 0.00% 6,160
2021-09-16 2021-09-14 0.085 77,004 +0 0.00% 6,545
2021-09-15 2021-09-13 0.084 77,004 +0 0.00% 6,468
2021-09-14 2021-09-10 0.087 77,004 +0 0.00% 6,699
2021-09-13 2021-09-09 0.079 77,004 +0 0.00% 6,083
2021-09-10 2021-09-08 0.079 77,004 +0 0.00% 6,083
2021-09-09 2021-09-07 0.088 77,004 +0 0.00% 6,776
2021-09-08 2021-09-06 0.088 77,004 +0 0.00% 6,776
2021-09-07 2021-09-03 0.092 77,004 +0 0.00% 7,084
2021-09-06 2021-09-02 0.107 77,004 +0 0.00% 8,239
2021-09-03 2021-09-01 0.114 77,004 +0 0.00% 8,778
2021-09-02 2021-08-31 0.123 77,004 +0 0.00% 9,471
2021-09-01 2021-08-30 0.121 77,004 +0 0.00% 9,317
2021-08-31 2021-08-27 0.130 77,004 +0 0.00% 10,011
2021-08-30 2021-08-26 0.129 77,004 +0 0.00% 9,934
2021-08-27 2021-08-25 0.130 77,004 +0 0.00% 10,011
2021-08-26 2021-08-24 0.135 77,004 +0 0.00% 10,396
2021-08-25 2021-08-23 0.136 77,004 +0 0.00% 10,473
2021-08-24 2021-08-20 0.139 77,004 +0 0.00% 10,704
2021-08-23 2021-08-19 0.138 77,004 +0 0.00% 10,627
2021-08-20 2021-08-18 0.110 77,004 +0 0.00% 8,470
2021-08-19 2021-08-17 0.092 77,004 +0 0.00% 7,084
2021-08-18 2021-08-16 0.084 77,004 +0 0.00% 6,468
2021-08-17 2021-08-13 0.088 77,004 +0 0.00% 6,776
2021-08-16 2021-08-12 0.088 77,004 +0 0.00% 6,776
2021-08-13 2021-08-11 0.088 77,004 +0 0.00% 6,776
2021-08-12 2021-08-10 0.088 77,004 +0 0.00% 6,776
2021-08-11 2021-08-09 0.088 77,004 +0 0.00% 6,776
2021-08-10 2021-08-06 0.088 77,004 +0 0.00% 6,776
2021-08-09 2021-08-05 0.090 77,004 +0 0.00% 6,930
2021-08-06 2021-08-04 0.090 77,004 +0 0.00% 6,930
2021-08-05 2021-08-03 0.085 77,004 +0 0.00% 6,545
2021-08-04 2021-08-02 0.088 77,004 +0 0.00% 6,776
2021-08-03 2021-07-30 0.091 77,004 +0 0.00% 7,007
2021-08-02 2021-07-29 0.094 77,004 +0 0.00% 7,238
2021-07-30 2021-07-28 0.095 77,004 +0 0.00% 7,315
2021-07-29 2021-07-27 0.094 77,004 +0 0.00% 7,238
2021-07-28 2021-07-26 0.095 77,004 +0 0.00% 7,315
2021-07-27 2021-07-23 0.099 77,004 +0 0.00% 7,623
2021-07-26 2021-07-22 0.099 77,004 +0 0.00% 7,623
2021-07-23 2021-07-21 0.098 77,004 +0 0.00% 7,546
2021-07-22 2021-07-20 0.090 77,004 +0 0.00% 6,930
2021-07-21 2021-07-19 0.100 77,004 +0 0.00% 7,700
2021-07-20 2021-07-16 0.096 77,004 +0 0.00% 7,392
2021-07-19 2021-07-15 0.100 77,004 +0 0.00% 7,700
2021-07-16 2021-07-14 0.094 77,004 +0 0.00% 7,238
2021-07-15 2021-07-13 0.085 77,004 +0 0.00% 6,545
2021-07-14 2021-07-12 0.098 77,004 +0 0.00% 7,546
2021-07-13 2021-07-09 0.088 77,004 +0 0.00% 6,776
2021-07-12 2021-07-08 0.090 77,004 +0 0.00% 6,930
2021-07-09 2021-07-07 0.090 77,004 +0 0.00% 6,930
2021-07-08 2021-07-06 0.089 77,004 +0 0.00% 6,853
2021-07-07 2021-07-05 0.090 77,004 +0 0.00% 6,930
2021-07-06 2021-07-02 0.096 77,004 +0 0.00% 7,392
2021-07-05 2021-06-30 0.099 77,004 +0 0.00% 7,623
2021-07-02 2021-06-29 0.100 77,004 +0 0.00% 7,700
2021-06-30 2021-06-28 0.100 77,004 +0 0.00% 7,700
2021-06-29 2021-06-25 0.100 77,004 +0 0.00% 7,700
2021-06-28 2021-06-24 0.100 77,004 +0 0.00% 7,700
2021-06-25 2021-06-23 0.102 77,004 +0 0.00% 7,854
2021-06-24 2021-06-22 0.097 77,004 +0 0.00% 7,469
2021-06-23 2021-06-21 0.107 77,004 +0 0.00% 8,239
2021-06-22 2021-06-18 0.109 77,004 +0 0.00% 8,393
2021-06-21 2021-06-17 0.104 77,004 +0 0.00% 8,008
2021-06-18 2021-06-16 0.112 77,004 +0 0.00% 8,624
2021-06-17 2021-06-15 0.120 77,004 +0 0.00% 9,240
2021-06-16 2021-06-11 0.125 77,004 +0 0.00% 9,626
2021-06-15 2021-06-10 0.125 77,004 +0 0.00% 9,626
2021-06-11 2021-06-09 0.130 77,004 +0 0.00% 10,011
2021-06-10 2021-06-08 0.131 77,004 +0 0.00% 10,088
2021-06-09 2021-06-07 0.131 77,004 +0 0.00% 10,088
2021-06-08 2021-06-04 0.139 77,004 +0 0.00% 10,704
2021-06-07 2021-06-03 0.150 77,004 +0 0.00% 11,551
2021-06-04 2021-06-02 0.150 77,004 +0 0.00% 11,551
2021-06-03 2021-06-01 0.168 77,004 +0 0.00% 12,937
2021-06-02 2021-05-31 0.170 77,004 +0 0.00% 13,091
2021-06-01 2021-05-28 0.162 77,004 +0 0.00% 12,475
2021-05-31 2021-05-27 0.152 77,004 +0 0.00% 11,705
2021-05-28 2021-05-26 0.150 77,004 +0 0.00% 11,551
2021-05-27 2021-05-25 0.131 77,004 +0 0.00% 10,088
2021-05-26 2021-05-24 0.127 77,004 +0 0.00% 9,780
2021-05-25 2021-05-21 0.122 77,004 +0 0.00% 9,394
2021-05-24 2021-05-20 0.140 77,004 +0 0.00% 10,781
2021-05-21 2021-05-18 0.128 77,004 +0 0.00% 9,857
2021-05-20 2021-05-17 0.133 77,004 +0 0.00% 10,242
2021-05-18 2021-05-14 0.132 77,004 +0 0.00% 10,165
2021-05-17 2021-05-13 0.130 77,004 +0 0.00% 10,011
2021-05-14 2021-05-12 0.129 77,004 +0 0.00% 9,934
2021-05-13 2021-05-11 0.137 77,004 +0 0.00% 10,550
2021-05-12 2021-05-10 0.130 77,004 +0 0.00% 10,011
2021-05-11 2021-05-07 0.132 77,004 +0 0.00% 10,165
2021-05-10 2021-05-06 0.144 77,004 +0 0.00% 11,089
2021-05-07 2021-05-05 0.133 77,004 +0 0.00% 10,242
2021-05-06 2021-05-04 0.133 77,004 +0 0.00% 10,242
2021-05-05 2021-05-03 0.130 77,004 +0 0.00% 10,011
2021-05-04 2021-04-30 0.135 77,004 +0 0.00% 10,396
2021-05-03 2021-04-29 0.135 77,004 +0 0.00% 10,396
2021-04-30 2021-04-28 0.133 77,004 +0 0.00% 10,242
2021-04-29 2021-04-27 0.135 77,004 +0 0.00% 10,396
2021-04-28 2021-04-26 0.133 77,004 +0 0.00% 10,242
2021-04-27 2021-04-23 0.141 77,004 +0 0.00% 10,858
2021-04-26 2021-04-22 0.142 77,004 +0 0.00% 10,935
2021-04-23 2021-04-21 0.152 77,004 +0 0.00% 11,705
2021-04-22 2021-04-20 0.150 77,004 +0 0.00% 11,551
2021-04-21 2021-04-19 0.153 77,004 +0 0.00% 11,782
2021-04-20 2021-04-16 0.164 77,004 +0 0.00% 12,629
2021-04-19 2021-04-15 0.160 77,004 +0 0.00% 12,321
2021-04-16 2021-04-14 0.174 77,004 +0 0.00% 13,399
2021-04-15 2021-04-13 0.170 77,004 +0 0.00% 13,091
2021-04-14 2021-04-12 0.170 77,004 +0 0.00% 13,091
2021-04-13 2021-04-09 0.173 77,004 +0 0.00% 13,322
2021-04-12 2021-04-08 0.166 77,004 +0 0.00% 12,783
2021-04-09 2021-04-07 0.175 77,004 +0 0.00% 13,476
2021-04-08 2021-04-01 0.175 77,004 +0 0.00% 13,476
2021-04-07 2021-03-31 0.175 77,004 +0 0.00% 13,476
2021-04-01 2021-03-30 0.170 77,004 +0 0.00% 13,091
2021-03-31 2021-03-29 0.172 77,004 +0 0.00% 13,245
2021-03-30 2021-03-26 0.176 77,004 +0 0.00% 13,553
2021-03-29 2021-03-25 0.170 77,004 +0 0.00% 13,091
2021-03-26 2021-03-24 0.162 77,004 +0 0.00% 12,475
2021-03-25 2021-03-23 0.162 77,004 +0 0.00% 12,475
2021-03-24 2021-03-22 0.155 77,004 +0 0.00% 11,936
2021-03-23 2021-03-19 0.141 77,004 +0 0.00% 10,858
2021-03-22 2021-03-18 0.149 77,004 +0 0.00% 11,474
2021-03-19 2021-03-17 0.154 77,004 +0 0.00% 11,859
2021-03-18 2021-03-16 0.164 77,004 +0 0.00% 12,629
2021-03-17 2021-03-15 0.160 77,004 +0 0.00% 12,321
2021-03-16 2021-03-12 0.161 77,004 +0 0.00% 12,398
2021-03-15 2021-03-11 0.160 77,004 +0 0.00% 12,321
2021-03-12 2021-03-10 0.160 77,004 +0 0.00% 12,321
2021-03-11 2021-03-09 0.157 77,004 +0 0.00% 12,090
2021-03-10 2021-03-08 0.170 77,004 +0 0.00% 13,091
2021-03-09 2021-03-05 0.167 77,004 +0 0.00% 12,860
2021-03-08 2021-03-04 0.167 77,004 +0 0.00% 12,860
2021-03-05 2021-03-03 0.170 77,004 +0 0.00% 13,091
2021-03-04 2021-03-02 0.164 77,004 +0 0.00% 12,629
2021-03-03 2021-03-01 0.169 77,004 +0 0.00% 13,014
2021-03-02 2021-02-26 0.171 77,004 +0 0.00% 13,168
2021-03-01 2021-02-25 0.175 77,004 +0 0.00% 13,476
2021-02-26 2021-02-24 0.169 77,004 +0 0.00% 13,014
2021-02-25 2021-02-23 0.168 77,004 +0 0.00% 12,937
2021-02-24 2021-02-22 0.179 77,004 +0 0.00% 13,784
2021-02-23 2021-02-19 0.179 77,004 +0 0.00% 13,784
2021-02-22 2021-02-18 0.180 77,004 +0 0.00% 13,861
2021-02-19 2021-02-17 0.182 77,004 +0 0.00% 14,015
2021-02-18 2021-02-16 0.184 77,004 +0 0.00% 14,169
2021-02-17 2021-02-11 0.184 77,004 +0 0.00% 14,169
2021-02-16 2021-02-09 0.183 77,004 +0 0.00% 14,092
2021-02-10 2021-02-08 0.184 77,004 +0 0.00% 14,169
2021-02-09 2021-02-05 0.190 77,004 +0 0.00% 14,631
2021-02-08 2021-02-04 0.195 77,004 +0 0.00% 15,016
2021-02-05 2021-02-03 0.187 77,004 +0 0.00% 14,400
2021-02-04 2021-02-02 0.186 77,004 +0 0.00% 14,323
2021-02-03 2021-02-01 0.190 77,004 +0 0.00% 14,631
2021-02-02 2021-01-29 0.190 77,004 +0 0.00% 14,631
2021-02-01 2021-01-28 0.195 77,004 +0 0.00% 15,016
2021-01-29 2021-01-27 0.183 77,004 +0 0.00% 14,092
2021-01-28 2021-01-26 0.185 77,004 +0 0.00% 14,246
2021-01-27 2021-01-25 0.182 77,004 +0 0.00% 14,015
2021-01-26 2021-01-22 0.180 77,004 +0 0.00% 13,861
2021-01-25 2021-01-21 0.174 77,004 +0 0.00% 13,399
2021-01-22 2021-01-20 0.177 77,004 +0 0.00% 13,630
2021-01-21 2021-01-19 0.178 77,004 +0 0.00% 13,707
2021-01-20 2021-01-18 0.182 77,004 +0 0.00% 14,015
2021-01-19 2021-01-15 0.186 77,004 +0 0.00% 14,323
2021-01-18 2021-01-14 0.189 77,004 +0 0.00% 14,554
2021-01-15 2021-01-13 0.185 77,004 +0 0.00% 14,246
2021-01-14 2021-01-12 0.184 77,004 +0 0.00% 14,169
2021-01-13 2021-01-11 0.184 77,004 +0 0.00% 14,169
2021-01-12 2021-01-08 0.185 77,004 +0 0.00% 14,246
2021-01-11 2021-01-07 0.184 77,004 +0 0.00% 14,169
2021-01-08 2021-01-06 0.183 77,004 +0 0.00% 14,092
2021-01-07 2021-01-05 0.182 77,004 +0 0.00% 14,015
2021-01-06 2021-01-04 0.183 77,004 +0 0.00% 14,092
2021-01-05 2020-12-31 0.194 77,004 +0 0.00% 14,939
2021-01-04 2020-12-29 0.198 77,004 +0 0.00% 15,247
2020-12-30 2020-12-28 0.190 77,004 +0 0.00% 14,631
2020-12-29 2020-12-24 0.198 77,004 +0 0.00% 15,247
2020-12-28 2020-12-22 0.197 77,004 +0 0.00% 15,170
2020-12-23 2020-12-21 0.195 77,004 +0 0.00% 15,016
2020-12-22 2020-12-18 0.192 77,004 +0 0.00% 14,785
2020-12-21 2020-12-17 0.196 77,004 +0 0.00% 15,093
2020-12-18 2020-12-16 0.192 77,004 +0 0.00% 14,785
2020-12-17 2020-12-15 0.190 77,004 +0 0.00% 14,631
2020-12-16 2020-12-14 0.180 77,004 +0 0.00% 13,861
2020-12-15 2020-12-11 0.193 77,004 +0 0.00% 14,862
2020-12-14 2020-12-10 0.197 77,004 +0 0.00% 15,170
2020-12-11 2020-12-09 0.209 77,004 +0 0.00% 16,094
2020-12-10 2020-12-08 0.210 77,004 +0 0.00% 16,171
2020-12-09 2020-12-07 0.190 77,004 +0 0.00% 14,631
2020-12-08 2020-12-04 0.193 77,004 +0 0.00% 14,862
2020-12-07 2020-12-03 0.178 77,004 +0 0.00% 13,707
2020-12-04 2020-12-02 0.158 77,004 +0 0.00% 12,167
2020-12-03 2020-12-01 0.155 77,004 +0 0.00% 11,936
2020-12-02 2020-11-30 0.149 77,004 +0 0.00% 11,474
2020-12-01 2020-11-27 0.147 77,004 +0 0.00% 11,320
2020-11-30 2020-11-26 0.140 77,004 +0 0.00% 10,781
2020-11-27 2020-11-25 0.137 77,004 +0 0.00% 10,550
2020-11-26 2020-11-24 0.140 77,004 +0 0.00% 10,781
2020-11-25 2020-11-23 0.130 77,004 +0 0.00% 10,011
2020-11-24 2020-11-20 0.130 77,004 +0 0.00% 10,011
2020-11-23 2020-11-19 0.126 77,004 +0 0.00% 9,703
2020-11-20 2020-11-18 0.121 77,004 +0 0.00% 9,317
2020-11-19 2020-11-17 0.117 77,004 +0 0.00% 9,009
2020-11-18 2020-11-16 0.120 77,004 +0 0.00% 9,240
2020-11-17 2020-11-13 0.119 77,004 +0 0.00% 9,163
2020-11-16 2020-11-12 0.120 77,004 +0 0.00% 9,240
2020-11-13 2020-11-11 0.120 77,004 +0 0.00% 9,240
2020-11-12 2020-11-10 0.120 77,004 +0 0.00% 9,240
2020-11-11 2020-11-09 0.117 77,004 +0 0.00% 9,009
2020-11-10 2020-11-06 0.117 77,004 +0 0.00% 9,009
2020-11-09 2020-11-05 0.121 77,004 +0 0.00% 9,317
2020-11-06 2020-11-04 0.127 77,004 +0 0.00% 9,780
2020-11-05 2020-11-03 0.114 77,004 +0 0.00% 8,778
2020-11-04 2020-11-02 0.114 77,004 +0 0.00% 8,778
2020-11-03 2020-10-30 0.112 77,004 +0 0.00% 8,624
2020-11-02 2020-10-29 0.115 77,004 +0 0.00% 8,855
2020-10-30 2020-10-28 0.120 77,004 +0 0.00% 9,240
2020-10-29 2020-10-27 0.118 77,004 +0 0.00% 9,086
2020-10-28 2020-10-23 0.121 77,004 +0 0.00% 9,317
2020-10-27 2020-10-22 0.122 77,004 +0 0.00% 9,394
2020-10-23 2020-10-21 0.122 77,004 +0 0.00% 9,394
2020-10-22 2020-10-20 0.115 77,004 +0 0.00% 8,855
2020-10-21 2020-10-19 0.115 77,004 +0 0.00% 8,855
2020-10-20 2020-10-16 0.120 77,004 +0 0.00% 9,240
2020-10-19 2020-10-15 0.120 77,004 +0 0.00% 9,240
2020-10-16 2020-10-14 0.123 77,004 +0 0.00% 9,471
2020-10-15 2020-10-12 0.128 77,004 +0 0.00% 9,857
2020-10-14 2020-10-09 0.128 77,004 +0 0.00% 9,857
2020-10-12 2020-10-08 0.125 77,004 +0 0.00% 9,626
2020-10-09 2020-10-07 0.118 77,004 +0 0.00% 9,086
2020-10-08 2020-10-06 0.119 77,004 +0 0.00% 9,163
2020-10-07 2020-10-05 0.128 77,004 +0 0.00% 9,857
2020-10-06 2020-09-30 0.124 77,004 +0 0.00% 9,548
2020-10-05 2020-09-29 0.137 77,004 +0 0.00% 10,550
2020-09-30 2020-09-28 0.133 77,004 +0 0.00% 10,242
2020-09-29 2020-09-25 0.133 77,004 +0 0.00% 10,242
2020-09-28 2020-09-24 0.136 77,004 +0 0.00% 10,473
2020-09-25 2020-09-23 0.134 77,004 +0 0.00% 10,319
2020-09-24 2020-09-22 0.132 77,004 +0 0.00% 10,165
2020-09-23 2020-09-21 0.126 77,004 +0 0.00% 9,703
2020-09-22 2020-09-18 0.131 77,004 +0 0.00% 10,088
2020-09-21 2020-09-17 0.130 77,004 +0 0.00% 10,011
2020-09-18 2020-09-16 0.119 77,004 +0 0.00% 9,163
2020-09-17 2020-09-15 0.113 77,004 +0 0.00% 8,701
2020-09-16 2020-09-14 0.108 77,004 +0 0.00% 8,316
2020-09-15 2020-09-11 0.108 77,004 +0 0.00% 8,316
2020-09-14 2020-09-10 0.104 77,004 +0 0.00% 8,008
2020-09-11 2020-09-09 0.102 77,004 +0 0.00% 7,854
2020-09-10 2020-09-08 0.117 77,004 +0 0.00% 9,009
2020-09-09 2020-09-07 0.124 77,004 +0 0.00% 9,548
2020-09-08 2020-09-04 0.117 77,004 +0 0.00% 9,009
2020-09-07 2020-09-03 0.134 77,004 +0 0.00% 10,319
2020-09-04 2020-09-02 0.152 77,004 +0 0.00% 11,705
2020-09-03 2020-09-01 0.139 77,004 +0 0.00% 10,704
2020-09-02 2020-08-31 0.131 77,004 +0 0.00% 10,088
2020-09-01 2020-08-28 0.130 77,004 +0 0.00% 10,011
2020-08-31 2020-08-27 0.123 77,004 +0 0.00% 9,471
2020-08-28 2020-08-26 0.121 77,004 +0 0.00% 9,317
2020-08-27 2020-08-25 0.122 77,004 +0 0.00% 9,394
2020-08-26 2020-08-24 0.126 77,004 +0 0.00% 9,703
2020-08-25 2020-08-21 0.127 77,004 +0 0.00% 9,780
2020-08-24 2020-08-20 0.130 77,004 +0 0.00% 10,011
2020-08-21 2020-08-19 0.130 77,004 +0 0.00% 10,011
2020-08-20 2020-08-18 0.130 77,004 +0 0.00% 10,011
2020-08-19 2020-08-17 0.134 77,004 +0 0.00% 10,319
2020-08-18 2020-08-14 0.118 77,004 +0 0.00% 9,086
2020-08-17 2020-08-13 0.118 77,004 +0 0.00% 9,086
2020-08-14 2020-08-12 0.118 77,004 +0 0.00% 9,086
2020-08-13 2020-08-11 0.113 77,004 +0 0.00% 8,701
2020-08-12 2020-08-10 0.121 77,004 +0 0.00% 9,317
2020-08-11 2020-08-07 0.112 77,004 +0 0.00% 8,624
2020-08-10 2020-08-06 0.118 77,004 +0 0.00% 9,086
2020-08-07 2020-08-05 0.114 77,004 +0 0.00% 8,778
2020-08-06 2020-08-04 0.117 77,004 +0 0.00% 9,009
2020-08-05 2020-08-03 0.109 77,004 +0 0.00% 8,393
2020-08-04 2020-07-31 0.128 77,004 +0 0.00% 9,857
2020-08-03 2020-07-30 0.130 77,004 +0 0.00% 10,011
2020-07-31 2020-07-29 0.125 77,004 +0 0.00% 9,626
2020-07-30 2020-07-28 0.123 77,004 +0 0.00% 9,471
2020-07-29 2020-07-27 0.121 77,004 +0 0.00% 9,317
2020-07-28 2020-07-24 0.158 77,004 +0 0.00% 12,167
2020-07-27 2020-07-23 0.168 77,004 +0 0.00% 12,937
2020-07-24 2020-07-22 0.195 77,004 +0 0.00% 15,016
2020-07-23 2020-07-21 0.216 77,004 +0 0.00% 16,633
2020-07-22 2020-07-20 0.151 77,004 +0 0.00% 11,628
2020-07-21 2020-07-17 0.155 77,004 +0 0.00% 11,936
2020-07-20 2020-07-16 0.161 77,004 +0 0.00% 12,398
2020-07-17 2020-07-15 0.170 77,004 +0 0.00% 13,091
2020-07-16 2020-07-14 0.173 77,004 +0 0.00% 13,322
2020-07-15 2020-07-13 0.174 77,004 +0 0.00% 13,399
2020-07-14 2020-07-10 0.183 77,004 +0 0.00% 14,092
2020-07-13 2020-07-09 0.200 77,004 +0 0.00% 15,401
2020-07-10 2020-07-08 0.200 77,004 +0 0.00% 15,401
2020-07-09 2020-07-07 0.195 77,004 +0 0.00% 15,016
2020-07-08 2020-07-06 0.195 77,004 +0 0.00% 15,016
2020-07-07 2020-07-03 0.199 77,004 +0 0.00% 15,324
2020-07-06 2020-07-02 0.192 77,004 +0 0.00% 14,785
2020-07-03 2020-06-30 0.199 77,004 +0 0.00% 15,324
2020-07-02 2020-06-29 0.194 77,004 +0 0.00% 14,939
2020-06-30 2020-06-26 0.193 77,004 +0 0.00% 14,862
2020-06-29 2020-06-24 0.198 77,004 +0 0.00% 15,247
2020-06-26 2020-06-23 0.185 77,004 +0 0.00% 14,246
2020-06-24 2020-06-22 0.157 77,004 +0 0.00% 12,090
2020-06-23 2020-06-19 0.154 77,004 +0 0.00% 11,859
2020-06-22 2020-06-18 0.163 77,004 +0 0.00% 12,552
2020-06-19 2020-06-17 0.170 77,004 +0 0.00% 13,091
2020-06-18 2020-06-16 0.170 77,004 +0 0.00% 13,091
2020-06-17 2020-06-15 0.171 77,004 +0 0.00% 13,168
2020-06-16 2020-06-12 0.183 77,004 +0 0.00% 14,092
2020-06-15 2020-06-11 0.166 77,004 +0 0.00% 12,783
2020-06-12 2020-06-10 0.175 77,004 +0 0.00% 13,476
2020-06-11 2020-06-09 0.164 77,004 +0 0.00% 12,629
2020-06-10 2020-06-08 0.175 77,004 +0 0.00% 13,476
2020-06-09 2020-06-05 0.180 77,004 +0 0.00% 13,861
2020-06-08 2020-06-04 0.180 77,004 +0 0.00% 13,861
2020-06-05 2020-06-03 0.184 77,004 +0 0.00% 14,169
2020-06-04 2020-06-02 0.200 77,004 +0 0.00% 15,401
2020-06-03 2020-06-01 0.174 77,004 +0 0.00% 13,399
2020-06-02 2020-05-29 0.185 77,004 +0 0.00% 14,246
2020-06-01 2020-05-28 0.189 77,004 +0 0.00% 14,554
2020-05-29 2020-05-27 0.206 77,004 +0 0.00% 15,863
2020-05-28 2020-05-26 0.207 77,004 +0 0.00% 15,940
2020-05-27 2020-05-25 0.205 77,004 +0 0.00% 15,786
2020-05-26 2020-05-22 0.208 77,004 +0 0.00% 16,017
2020-05-25 2020-05-21 0.203 77,004 +0 0.00% 15,632
2020-05-22 2020-05-20 0.205 77,004 +0 0.00% 15,786
2020-05-21 2020-05-19 0.206 77,004 +0 0.00% 15,863
2020-05-20 2020-05-18 0.208 77,004 +0 0.00% 16,017
2020-05-19 2020-05-15 0.194 77,004 +0 0.00% 14,939
2020-05-18 2020-05-14 0.207 77,004 +0 0.00% 15,940
2020-05-15 2020-05-13 0.199 77,004 +0 0.00% 15,324
2020-05-14 2020-05-12 0.210 77,004 +0 0.00% 16,171
2020-05-13 2020-05-11 0.214 77,004 +0 0.00% 16,479
2020-05-12 2020-05-08 0.208 77,004 +0 0.00% 16,017
2020-05-11 2020-05-07 0.220 77,004 +0 0.00% 16,941
2020-05-08 2020-05-06 0.223 77,004 +0 0.00% 17,172
2020-05-07 2020-05-05 0.239 77,004 +0 0.00% 18,404
2020-05-06 2020-05-04 0.238 77,004 +0 0.00% 18,327
2020-05-05 2020-04-29 0.216 77,004 +0 0.00% 16,633
2020-05-04 2020-04-28 0.205 77,004 +0 0.00% 15,786
2020-04-29 2020-04-27 0.191 77,004 +0 0.00% 14,708
2020-04-28 2020-04-24 0.160 77,004 +0 0.00% 12,321
2020-04-27 2020-04-23 0.160 77,004 +0 0.00% 12,321
2020-04-24 2020-04-22 0.160 77,004 +0 0.00% 12,321
2020-04-23 2020-04-21 0.160 77,004 +0 0.00% 12,321
2020-04-22 2020-04-20 0.161 77,004 +0 0.00% 12,398
2020-04-21 2020-04-17 0.160 77,004 +0 0.00% 12,321
2020-04-20 2020-04-16 0.160 77,004 +0 0.00% 12,321
2020-04-17 2020-04-15 0.160 77,004 +0 0.00% 12,321
2020-04-16 2020-04-14 0.160 77,004 +0 0.00% 12,321
2020-04-15 2020-04-09 0.160 77,004 +0 0.00% 12,321
2020-04-14 2020-04-08 0.160 77,004 +0 0.00% 12,321
2020-04-09 2020-04-07 0.180 77,004 +0 0.00% 13,861
2020-04-08 2020-04-06 0.208 77,004 +0 0.00% 16,017
2020-04-07 2020-04-03 0.209 77,004 +0 0.00% 16,094
2020-04-06 2020-04-02 0.201 77,004 +0 0.00% 15,478
2020-04-03 2020-04-01 0.200 77,004 +0 0.00% 15,401
2020-04-02 2020-03-31 0.210 77,004 +0 0.00% 16,171
2020-04-01 2020-03-30 0.220 77,004 +0 0.00% 16,941
2020-03-31 2020-03-27 0.230 77,004 +0 0.00% 17,711
2020-03-30 2020-03-26 0.201 77,004 +0 0.00% 15,478
2020-03-27 2020-03-25 0.229 77,004 +0 0.00% 17,634
2020-03-26 2020-03-24 0.230 77,004 +0 0.00% 17,711
2020-03-25 2020-03-23 0.220 77,004 +0 0.00% 16,941
2020-03-24 2020-03-20 0.236 77,004 +0 0.00% 18,173
2020-03-23 2020-03-19 0.212 77,004 +0 0.00% 16,325
2020-03-20 2020-03-18 0.176 77,004 +0 0.00% 13,553
2020-03-19 2020-03-17 0.177 77,004 +0 0.00% 13,630
2020-03-18 2020-03-16 0.180 77,004 +0 0.00% 13,861
2020-03-17 2020-03-13 0.181 77,004 +0 0.00% 13,938
2020-03-16 2020-03-12 0.181 77,004 +0 0.00% 13,938
2020-03-13 2020-03-11 0.181 77,004 +0 0.00% 13,938
2020-03-12 2020-03-10 0.177 77,004 +0 0.00% 13,630
2020-03-11 2020-03-09 0.180 77,004 +0 0.00% 13,861
2020-03-10 2020-03-06 0.186 77,004 +0 0.00% 14,323
2020-03-09 2020-03-05 0.181 77,004 +0 0.00% 13,938
2020-03-06 2020-03-04 0.186 77,004 +0 0.00% 14,323
2020-03-05 2020-03-03 0.186 77,004 +0 0.00% 14,323
2020-03-04 2020-03-02 0.190 77,004 +0 0.00% 14,631
2020-03-03 2020-02-28 0.190 77,004 +0 0.00% 14,631
2020-03-02 2020-02-27 0.192 77,004 +0 0.00% 14,785
2020-02-28 2020-02-26 0.194 77,004 +0 0.00% 14,939
2020-02-27 2020-02-25 0.195 77,004 +0 0.00% 15,016
2020-02-26 2020-02-24 0.195 77,004 +0 0.00% 15,016
2020-02-25 2020-02-21 0.195 77,004 +0 0.00% 15,016
2020-02-24 2020-02-20 0.200 77,004 +0 0.00% 15,401
2020-02-21 2020-02-19 0.200 77,004 +0 0.00% 15,401
2020-02-20 2020-02-18 0.187 77,004 +0 0.00% 14,400
2020-02-19 2020-02-17 0.197 77,004 +0 0.00% 15,170
2020-02-18 2020-02-14 0.196 77,004 +0 0.00% 15,093
2020-02-17 2020-02-13 0.196 77,004 +0 0.00% 15,093
2020-02-14 2020-02-12 0.205 77,004 +0 0.00% 15,786
2020-02-13 2020-02-11 0.224 77,004 +0 0.00% 17,249
2020-02-12 2020-02-10 0.221 77,004 +0 0.00% 17,018
2020-02-11 2020-02-07 0.221 77,004 +0 0.00% 17,018
2020-02-10 2020-02-06 0.220 77,004 +0 0.00% 16,941
2020-02-07 2020-02-05 0.220 77,004 +0 0.00% 16,941
2020-02-06 2020-02-04 0.240 77,004 +0 0.00% 18,481
2020-02-05 2020-02-03 0.240 77,004 +0 0.00% 18,481
2020-02-04 2020-01-31 0.244 77,004 +0 0.00% 18,789
2020-02-03 2020-01-30 0.248 77,004 +0 0.00% 19,097
2020-01-31 2020-01-29 0.240 77,004 +0 0.00% 18,481
2020-01-30 2020-01-24 0.229 77,004 +0 0.00% 17,634
2020-01-29 2020-01-22 0.209 77,004 +0 0.00% 16,094
2020-01-23 2020-01-21 0.220 77,004 +0 0.00% 16,941
2020-01-22 2020-01-20 0.214 77,004 +0 0.00% 16,479
2020-01-21 2020-01-17 0.220 77,004 +0 0.00% 16,941
2020-01-20 2020-01-16 0.227 77,004 +0 0.00% 17,480
2020-01-17 2020-01-15 0.239 77,004 +0 0.00% 18,404
2020-01-16 2020-01-14 0.240 77,004 +0 0.00% 18,481
2020-01-15 2020-01-13 0.240 77,004 +0 0.00% 18,481
2020-01-14 2020-01-10 0.238 77,004 +0 0.00% 18,327
2020-01-13 2020-01-09 0.212 77,004 +0 0.00% 16,325
2020-01-10 2020-01-08 0.226 77,004 +0 0.00% 17,403
2020-01-09 2020-01-07 0.225 77,004 +0 0.00% 17,326
2020-01-08 2020-01-06 0.229 77,004 +0 0.00% 17,634
2020-01-07 2020-01-03 0.235 77,004 +0 0.00% 18,096
2020-01-06 2020-01-02 0.235 77,004 +0 0.00% 18,096
2020-01-03 2019-12-31 0.240 77,004 +0 0.00% 18,481
2020-01-02 2019-12-27 0.243 77,004 +0 0.00% 18,712
2019-12-30 2019-12-24 0.231 77,004 +0 0.00% 17,788
2019-12-27 2019-12-20 0.159 77,004 +0 0.00% 12,244
2019-12-23 2019-12-19 0.152 77,004 +0 0.00% 11,705
2019-12-20 2019-12-18 0.145 77,004 +0 0.00% 11,166
2019-12-19 2019-12-17 0.150 77,004 +0 0.00% 11,551
2019-12-18 2019-12-16 0.140 77,004 +0 0.00% 10,781
2019-12-17 2019-12-13 0.138 77,004 +0 0.00% 10,627
2019-12-16 2019-12-12 0.117 77,004 +0 0.00% 9,009
2019-12-13 2019-12-11 0.115 77,004 +0 0.00% 8,855
2019-12-12 2019-12-10 0.135 77,004 +0 0.00% 10,396
2019-12-11 2019-12-09 0.147 77,004 +0 0.00% 11,320
2019-12-10 2019-12-06 0.149 77,004 +0 0.00% 11,474
2019-12-09 2019-12-05 0.173 77,004 +0 0.00% 13,322
2019-12-06 2019-12-04 0.166 77,004 +0 0.00% 12,783
2019-12-05 2019-12-03 0.156 77,004 +0 0.00% 12,013
2019-12-04 2019-12-02 0.163 77,004 +0 0.00% 12,552
2019-12-03 2019-11-29 0.170 77,004 +0 0.00% 13,091
2019-12-02 2019-11-28 0.228 77,004 +0 0.00% 17,557
2019-11-29 2019-11-27 0.228 77,004 +0 0.00% 17,557
2019-11-28 2019-11-26 0.240 77,004 +0 0.00% 18,481
2019-11-27 2019-11-25 0.240 77,004 +0 0.00% 18,481
2019-11-26 2019-11-22 0.240 77,004 +0 0.00% 18,481
2019-11-25 2019-11-21 0.246 77,004 +0 0.00% 18,943
2019-11-22 2019-11-20 0.238 77,004 +0 0.00% 18,327
2019-11-21 2019-11-19 0.238 77,004 +0 0.00% 18,327
2019-11-20 2019-11-18 0.230 77,004 +0 0.00% 17,711
2019-11-19 2019-11-15 0.244 77,004 +0 0.00% 18,789
2019-11-18 2019-11-14 0.244 77,004 +0 0.00% 18,789
2019-11-15 2019-11-13 0.244 77,004 +0 0.00% 18,789
2019-11-14 2019-11-12 0.244 77,004 +0 0.00% 18,789
2019-11-13 2019-11-11 0.244 77,004 +0 0.00% 18,789
2019-11-12 2019-11-08 0.244 77,004 +0 0.00% 18,789
2019-11-11 2019-11-07 0.240 77,004 +0 0.00% 18,481
2019-11-08 2019-11-06 0.240 77,004 +0 0.00% 18,481
2019-11-07 2019-11-05 0.245 77,004 +0 0.00% 18,866
2019-11-06 2019-11-04 0.238 77,004 +0 0.00% 18,327
2019-11-05 2019-11-01 0.238 77,004 +0 0.00% 18,327
2019-11-04 2019-10-31 0.243 77,004 +0 0.00% 18,712
2019-11-01 2019-10-30 0.245 77,004 +0 0.00% 18,866
2019-10-31 2019-10-29 0.250 77,004 +0 0.00% 19,251
2019-10-30 2019-10-28 0.244 77,004 +0 0.00% 18,789
2019-10-29 2019-10-25 0.227 77,004 +0 0.00% 17,480
2019-10-28 2019-10-24 0.227 77,004 +0 0.00% 17,480
2019-10-25 2019-10-23 0.249 77,004 +0 0.00% 19,174
2019-10-24 2019-10-22 0.242 77,004 +0 0.00% 18,635
2019-10-23 2019-10-21 0.242 77,004 +0 0.00% 18,635
2019-10-22 2019-10-18 0.242 77,004 +0 0.00% 18,635
2019-10-21 2019-10-17 0.250 77,004 +0 0.00% 19,251
2019-10-18 2019-10-16 0.255 77,004 +0 0.00% 19,636
2019-10-17 2019-10-15 0.250 77,004 +0 0.00% 19,251
2019-10-16 2019-10-14 0.249 77,004 +0 0.00% 19,174
2019-10-15 2019-10-11 0.255 77,004 +0 0.00% 19,636
2019-10-14 2019-10-10 0.265 77,004 +0 0.00% 20,406
2019-10-11 2019-10-09 0.265 77,004 +0 0.00% 20,406
2019-10-10 2019-10-08 0.255 77,004 +0 0.00% 19,636
2019-10-09 2019-10-04 0.260 77,004 +0 0.00% 20,021
2019-10-08 2019-10-03 0.280 77,004 +0 0.00% 21,561
2019-10-04 2019-10-02 0.290 77,004 +0 0.00% 22,331
2019-10-03 2019-09-30 0.320 77,004 +0 0.00% 24,641
2019-10-02 2019-09-27 0.255 77,004 +0 0.00% 19,636
2019-09-30 2019-09-26 0.260 77,004 +0 0.00% 20,021
2019-09-27 2019-09-25 0.260 77,004 +0 0.00% 20,021
2019-09-26 2019-09-24 0.270 77,004 +0 0.00% 20,791
2019-09-25 2019-09-23 0.280 77,004 +0 0.00% 21,561
2019-09-24 2019-09-20 0.270 77,004 +0 0.00% 20,791
2019-09-23 2019-09-19 0.290 77,004 +0 0.00% 22,331
2019-09-20 2019-09-18 0.290 77,004 +0 0.00% 22,331
2019-09-19 2019-09-17 0.290 77,004 +0 0.00% 22,331
2019-09-18 2019-09-16 0.280 77,004 +0 0.00% 21,561
2019-09-17 2019-09-13 0.285 77,004 +0 0.00% 21,946
2019-09-16 2019-09-12 0.285 77,004 +0 0.00% 21,946
2019-09-13 2019-09-11 0.280 77,004 +0 0.00% 21,561
2019-09-12 2019-09-10 0.275 77,004 +0 0.00% 21,176
2019-09-11 2019-09-09 0.290 77,004 +0 0.00% 22,331
2019-09-10 2019-09-06 0.295 77,004 +0 0.00% 22,716
2019-09-09 2019-09-05 0.320 77,004 +0 0.00% 24,641
2019-09-06 2019-09-04 0.320 77,004 +0 0.00% 24,641
2019-09-05 2019-09-03 0.295 77,004 +0 0.00% 22,716
2019-09-04 2019-09-02 0.340 77,004 +0 0.00% 26,181
2019-09-03 2019-08-30 0.360 77,004 +0 0.00% 27,721
2019-09-02 2019-08-29 0.350 77,004 +0 0.00% 26,951
2019-08-30 2019-08-28 0.265 77,004 +0 0.00% 20,406
2019-08-29 2019-08-27 0.265 77,004 +0 0.00% 20,406
2019-08-28 2019-08-26 0.275 77,004 +0 0.00% 21,176
2019-08-27 2019-08-23 0.275 77,004 +0 0.00% 21,176
2019-08-26 2019-08-22 0.270 77,004 +0 0.00% 20,791
2019-08-23 2019-08-21 0.280 77,004 +0 0.00% 21,561
2019-08-22 2019-08-20 0.285 77,004 +0 0.00% 21,946
2019-08-21 2019-08-19 0.285 77,004 +0 0.00% 21,946
2019-08-20 2019-08-16 0.285 77,004 +0 0.00% 21,946
2019-08-19 2019-08-15 0.290 77,004 +0 0.00% 22,331
2019-08-16 2019-08-14 0.295 77,004 +0 0.00% 22,716
2019-08-15 2019-08-13 0.300 77,004 +0 0.00% 23,101
2019-08-14 2019-08-12 0.300 77,004 +0 0.00% 23,101
2019-08-13 2019-08-09 0.310 77,004 +0 0.00% 23,871
2019-08-12 2019-08-08 0.320 77,004 +0 0.00% 24,641
2019-08-09 2019-08-07 0.305 77,004 +0 0.00% 23,486
2019-08-08 2019-08-06 0.310 77,004 +0 0.00% 23,871
2019-08-07 2019-08-05 0.315 77,004 +0 0.00% 24,256
2019-08-06 2019-08-02 0.315 77,004 +0 0.00% 24,256
2019-08-05 2019-08-01 0.315 77,004 +0 0.00% 24,256
2019-08-02 2019-07-31 0.315 77,004 +0 0.00% 24,256
2019-08-01 2019-07-30 0.320 77,004 +0 0.00% 24,641
2019-07-31 2019-07-29 0.320 77,004 +0 0.00% 24,641
2019-07-30 2019-07-26 0.330 77,004 +0 0.00% 25,411
2019-07-29 2019-07-25 0.330 77,004 +0 0.00% 25,411
2019-07-26 2019-07-24 0.335 77,004 +0 0.00% 25,796
2019-07-25 2019-07-23 0.340 77,004 +0 0.00% 26,181
2019-07-24 2019-07-22 0.355 77,004 +0 0.00% 27,336
2019-07-23 2019-07-19 0.345 77,004 +0 0.00% 26,566
2019-07-22 2019-07-18 0.350 77,004 +0 0.00% 26,951
2019-07-19 2019-07-17 0.345 77,004 +0 0.00% 26,566
2019-07-18 2019-07-16 0.350 77,004 +0 0.00% 26,951
2019-07-17 2019-07-15 0.350 77,004 +0 0.00% 26,951
2019-07-16 2019-07-12 0.335 77,004 +0 0.00% 25,796
2019-07-15 2019-07-11 0.345 77,004 +0 0.00% 26,566
2019-07-12 2019-07-10 0.340 77,004 +0 0.00% 26,181
2019-07-11 2019-07-09 0.350 77,004 +0 0.00% 26,951
2019-07-10 2019-07-08 0.350 77,004 +0 0.00% 26,951
2019-07-09 2019-07-05 0.355 77,004 +0 0.00% 27,336
2019-07-08 2019-07-04 0.365 77,004 +0 0.00% 28,106
2019-07-05 2019-07-03 0.360 77,004 +0 0.00% 27,721
2019-07-04 2019-07-02 0.380 77,004 +0 0.00% 29,262
2019-07-03 2019-06-28 0.395 77,004 +0 0.00% 30,417
2019-07-02 2019-06-27 0.425 77,004 +0 0.00% 32,727
2019-06-28 2019-06-26 0.435 77,004 +0 0.00% 33,497
2019-06-27 2019-06-25 0.330 77,004 +0 0.00% 25,411
2019-06-26 2019-06-24 0.340 77,004 +0 0.00% 26,181
2019-06-25 2019-06-21 0.355 77,004 +0 0.00% 27,336
2019-06-24 2019-06-20 0.340 77,004 +0 0.00% 26,181
2019-06-21 2019-06-19 0.335 77,004 +0 0.00% 25,796
2019-06-20 2019-06-18 0.340 77,004 +0 0.00% 26,181
2019-06-19 2019-06-17 0.340 77,004 +0 0.00% 26,181
2019-06-18 2019-06-14 0.350 77,004 +0 0.00% 26,951
2019-06-17 2019-06-13 0.360 77,004 +0 0.00% 27,721
2019-06-14 2019-06-12 0.370 77,004 +0 0.00% 28,491
2019-06-13 2019-06-11 0.370 77,004 +0 0.00% 28,491
2019-06-12 2019-06-10 0.375 77,004 +0 0.00% 28,876
2019-06-11 2019-06-06 0.390 77,004 +0 0.00% 30,032
2019-06-10 2019-06-05 0.395 77,004 +0 0.00% 30,417
2019-06-06 2019-06-04 0.400 77,004 +0 0.00% 30,802
2019-06-05 2019-06-03 0.400 77,004 +0 0.00% 30,802
2019-06-04 2019-05-31 0.400 77,004 +0 0.00% 30,802
2019-06-03 2019-05-30 0.400 77,004 +0 0.00% 30,802
2019-05-31 2019-05-29 0.400 77,004 +0 0.00% 30,802
2019-05-30 2019-05-28 0.405 77,004 +0 0.00% 31,187
2019-05-29 2019-05-27 0.410 77,004 +0 0.00% 31,572
2019-05-28 2019-05-24 0.400 77,004 +0 0.00% 30,802
2019-05-27 2019-05-23 0.410 77,004 +0 0.00% 31,572
2019-05-24 2019-05-22 0.395 77,004 +0 0.00% 30,417
2019-05-23 2019-05-21 0.405 77,004 +0 0.00% 31,187
2019-05-22 2019-05-20 0.430 77,004 +0 0.00% 33,112
2019-05-21 2019-05-17 0.445 77,004 +0 0.00% 34,267
2019-05-20 2019-05-16 0.445 77,004 +0 0.00% 34,267
2019-05-17 2019-05-15 0.445 77,004 +0 0.00% 34,267
2019-05-16 2019-05-14 0.420 77,004 +0 0.00% 32,342
2019-05-15 2019-05-10 0.395 77,004 +0 0.00% 30,417
2019-05-14 2019-05-09 0.395 77,004 +0 0.00% 30,417
2019-05-10 2019-05-08 0.395 77,004 +0 0.00% 30,417
2019-05-09 2019-05-07 0.400 77,004 +0 0.00% 30,802
2019-05-08 2019-05-06 0.395 77,004 +0 0.00% 30,417
2019-05-07 2019-05-03 0.405 77,004 +0 0.00% 31,187
2019-05-06 2019-05-02 0.400 77,004 +0 0.00% 30,802
2019-05-03 2019-04-30 0.400 77,004 +0 0.00% 30,802
2019-05-02 2019-04-29 0.400 77,004 +0 0.00% 30,802
2019-04-30 2019-04-26 0.415 77,004 +0 0.00% 31,957
2019-04-29 2019-04-25 0.415 77,004 +0 0.00% 31,957
2019-04-26 2019-04-24 0.420 77,004 +0 0.00% 32,342
2019-04-25 2019-04-23 0.405 77,004 +0 0.00% 31,187
2019-04-24 2019-04-18 0.415 77,004 +0 0.00% 31,957
2019-04-23 2019-04-17 0.400 77,004 +0 0.00% 30,802
2019-04-18 2019-04-16 0.410 77,004 +0 0.00% 31,572
2019-04-17 2019-04-15 0.430 77,004 +0 0.00% 33,112
2019-04-16 2019-04-12 0.435 77,004 +0 0.00% 33,497
2019-04-15 2019-04-11 0.440 77,004 +0 0.00% 33,882
2019-04-12 2019-04-10 0.440 77,004 +0 0.00% 33,882
2019-04-11 2019-04-09 0.440 77,004 +0 0.00% 33,882
2019-04-10 2019-04-08 0.415 77,004 +0 0.00% 31,957
2019-04-09 2019-04-04 0.420 77,004 +0 0.00% 32,342
2019-04-08 2019-04-03 0.430 77,004 +0 0.00% 33,112
2019-04-04 2019-04-02 0.440 77,004 +0 0.00% 33,882
2019-04-03 2019-04-01 0.440 77,004 +0 0.00% 33,882
2019-04-02 2019-03-29 0.450 77,004 +0 0.00% 34,652
2019-04-01 2019-03-28 0.450 77,004 +0 0.00% 34,652
2019-03-29 2019-03-27 0.460 77,004 +0 0.00% 35,422
2019-03-28 2019-03-26 0.470 77,004 +0 0.00% 36,192
2019-03-27 2019-03-25 0.470 77,004 +0 0.00% 36,192
2019-03-26 2019-03-22 0.465 77,004 +0 0.00% 35,807
2019-03-25 2019-03-21 0.445 77,004 +0 0.00% 34,267
2019-03-22 2019-03-20 0.450 77,004 +0 0.00% 34,652
2019-03-21 2019-03-19 0.460 77,004 +0 0.00% 35,422
2019-03-20 2019-03-18 0.470 77,004 +0 0.00% 36,192
2019-03-19 2019-03-15 0.470 77,004 +0 0.00% 36,192
2019-03-18 2019-03-14 0.470 77,004 +0 0.00% 36,192
2019-03-15 2019-03-13 0.470 77,004 +0 0.00% 36,192
2019-03-14 2019-03-12 0.475 77,004 +0 0.00% 36,577
2019-03-13 2019-03-11 0.480 77,004 +0 0.00% 36,962
2019-03-12 2019-03-08 0.480 77,004 +0 0.00% 36,962
2019-03-11 2019-03-07 0.485 77,004 +0 0.00% 37,347
2019-03-08 2019-03-06 0.490 77,004 +0 0.00% 37,732
2019-03-07 2019-03-05 0.485 77,004 +0 0.00% 37,347
2019-03-06 2019-03-04 0.480 77,004 +0 0.00% 36,962
2019-03-05 2019-03-01 0.485 77,004 +0 0.00% 37,347
2019-03-04 2019-02-28 0.480 77,004 +0 0.00% 36,962
2019-03-01 2019-02-27 0.475 77,004 +0 0.00% 36,577
2019-02-28 2019-02-26 0.480 77,004 +0 0.00% 36,962
2019-02-27 2019-02-25 0.480 77,004 +0 0.00% 36,962
2019-02-26 2019-02-22 0.485 77,004 +0 0.00% 37,347
2019-02-25 2019-02-21 0.495 77,004 +0 0.00% 38,117
2019-02-22 2019-02-20 0.500 77,004 +0 0.00% 38,502
2019-02-21 2019-02-19 0.500 77,004 +0 0.00% 38,502
2019-02-20 2019-02-18 0.490 77,004 +0 0.00% 37,732
2019-02-19 2019-02-15 0.490 77,004 +0 0.00% 37,732
2019-02-18 2019-02-14 0.490 77,004 +0 0.00% 37,732
2019-02-15 2019-02-13 0.490 77,004 +0 0.00% 37,732
2019-02-14 2019-02-12 0.490 77,004 +0 0.00% 37,732
2019-02-13 2019-02-11 0.500 77,004 +0 0.00% 38,502
2019-02-12 2019-02-08 0.500 77,004 +0 0.00% 38,502
2019-02-11 2019-02-04 0.520 77,004 +0 0.00% 40,042
2019-02-08 2019-01-31 0.495 77,004 +0 0.00% 38,117
2019-02-01 2019-01-30 0.490 77,004 +0 0.00% 37,732
2019-01-31 2019-01-29 0.480 77,004 +0 0.00% 36,962
2019-01-30 2019-01-28 0.490 77,004 +0 0.00% 37,732
2019-01-29 2019-01-25 0.455 77,004 +0 0.00% 35,037
2019-01-28 2019-01-24 0.455 77,004 +0 0.00% 35,037
2019-01-25 2019-01-23 0.460 77,004 +0 0.00% 35,422
2019-01-24 2019-01-22 0.460 77,004 +0 0.00% 35,422
2019-01-23 2019-01-21 0.465 77,004 +0 0.00% 35,807
2019-01-22 2019-01-18 0.470 77,004 +0 0.00% 36,192
2019-01-21 2019-01-17 0.480 77,004 +0 0.00% 36,962
2019-01-18 2019-01-16 0.485 77,004 -52,000 0.00% 37,347
2019-01-17 2019-01-15 0.485 129,004 -28,000 0.00% 62,567
2019-01-16 2019-01-14 0.485 157,004 +60,000 0.00% 76,147
2019-01-14 2019-01-10 0.495 97,004 -40,000 0.00% 48,017
2019-01-11 2019-01-09 0.495 137,004 +12,000 0.00% 67,817
2019-01-10 2019-01-08 0.495 125,004 +8,000 0.00% 61,877
2019-01-09 2019-01-07 0.485 117,004 -20,000 0.00% 56,747
2019-01-04 2019-01-02 0.500 137,004 +60,000 0.00% 68,502
2018-12-13 2018-12-11 0.470 77,004 -40,000 0.00% 36,192
2018-12-12 2018-12-10 0.465 117,004 -8,000 0.00% 54,407
2018-12-11 2018-12-07 0.485 125,004 +8,000 0.00% 60,627
2018-12-10 2018-12-06 0.495 117,004 -20,000 0.00% 57,917
2018-12-07 2018-12-05 0.490 137,004 +20,000 0.00% 67,132
2018-12-05 2018-12-03 0.500 117,004 +20,000 0.00% 58,502
2018-12-03 2018-11-29 0.500 97,004 -20,000 0.00% 48,502
2018-11-30 2018-11-28 0.495 117,004 +4,000 0.00% 57,917
2018-11-29 2018-11-27 0.495 113,004 +36,000 0.00% 55,937
2018-11-28 2018-11-26 0.510 77,004 -32,000 0.00% 39,272
2018-11-27 2018-11-23 0.495 109,004 -48,000 0.00% 53,957
2018-11-26 2018-11-22 0.495 157,004 -52,000 0.00% 77,717
2018-11-23 2018-11-21 0.495 209,004 +108,000 0.01% 103,457
2018-11-22 2018-11-20 0.500 101,004 -16,000 0.00% 50,502
2018-11-20 2018-11-16 0.500 117,004 -120,000 0.00% 58,502
2018-11-19 2018-11-15 0.500 237,004 -20,000 0.01% 118,502
2018-11-16 2018-11-14 0.500 257,004 -20,000 0.01% 128,502
2018-11-15 2018-11-13 0.510 277,004 -192,000 0.01% 141,272
2018-11-13 2018-11-09 0.500 469,004 +40,000 0.01% 234,502
2018-11-12 2018-11-08 0.520 429,004 -544,000 0.01% 223,082
2018-11-09 2018-11-07 0.510 973,004 +92,000 0.02% 496,232
2018-11-08 2018-11-06 0.510 881,004 +564,000 0.02% 449,312
2018-11-07 2018-11-05 0.520 317,004 +20,000 0.01% 164,842
2018-11-06 2018-11-02 0.530 297,004 +160,000 0.01% 157,412
2018-11-05 2018-11-01 0.540 137,004 -76,000 0.00% 73,982
2018-11-02 2018-10-31 0.520 213,004 +44,000 0.01% 110,762
2018-11-01 2018-10-30 0.500 169,004 -208,000 0.00% 84,502
2018-10-31 2018-10-29 0.510 377,004 +140,000 0.01% 192,272
2018-10-30 2018-10-26 0.530 237,004 +20,000 0.01% 125,612
2018-10-29 2018-10-25 0.530 217,004 +4,000 0.01% 115,012
2018-10-26 2018-10-24 0.550 213,004 +88,000 0.01% 117,152
2018-10-25 2018-10-23 0.560 125,004 +8,000 0.00% 70,002
2018-10-23 2018-10-19 0.590 117,004 +20,000 0.00% 69,032
2018-10-22 2018-10-18 0.590 97,004 -240,000 0.00% 57,232
2018-10-19 2018-10-16 0.560 337,004 -100,000 0.01% 188,722
2018-10-18 2018-10-15 0.520 437,004 -644,000 0.01% 227,242
2018-10-16 2018-10-12 0.490 1,081,004 +96,000 0.03% 529,692
2018-10-15 2018-10-11 0.480 985,004 -32,000 0.02% 472,802
2018-10-12 2018-10-10 0.490 1,017,004 -180,000 0.03% 498,332
2018-10-10 2018-10-08 0.490 1,197,004 -20,000 0.03% 586,532
2018-10-09 2018-10-05 0.495 1,217,004 -80,000 0.03% 602,417
2018-10-08 2018-10-04 0.495 1,297,004 -140,000 0.03% 642,017
2018-10-04 2018-10-02 0.495 1,437,004 -28,000 0.04% 711,317
2018-10-03 2018-09-28 0.490 1,465,004 -12,000 0.04% 717,852
2018-10-02 2018-09-27 0.495 1,477,004 -20,000 0.04% 731,117
2018-09-28 2018-09-26 0.495 1,497,004 +212,000 0.04% 741,017
2018-09-27 2018-09-24 0.500 1,285,004 -132,000 0.03% 642,502
2018-09-26 2018-09-21 0.490 1,417,004 +260,000 0.04% 694,332
2018-09-24 2018-09-20 0.510 1,157,004 -140,000 0.03% 590,072
2018-09-21 2018-09-19 0.500 1,297,004 -16,000 0.03% 648,502
2018-09-20 2018-09-18 0.500 1,313,004 +56,000 0.03% 656,502
2018-09-19 2018-09-17 0.500 1,257,004 -80,000 0.03% 628,502
2018-09-17 2018-09-13 0.500 1,337,004 +28,000 0.03% 668,502
2018-09-14 2018-09-12 0.510 1,309,004 -68,000 0.03% 667,592
2018-09-13 2018-09-11 0.510 1,377,004 -280,000 0.03% 702,272
2018-09-12 2018-09-10 0.500 1,657,004 -660,000 0.04% 828,502
2018-09-11 2018-09-07 0.490 2,317,004 +1,752,000 0.06% 1,135,332
2018-09-07 2018-09-05 0.510 565,004 -52,000 0.01% 288,152
2018-09-06 2018-09-04 0.500 617,004 +80,000 0.02% 308,502
2018-09-05 2018-09-03 0.520 537,004 +8,000 0.01% 279,242
2018-09-04 2018-08-31 0.520 529,004 -116,000 0.01% 275,082
2018-09-03 2018-08-30 0.510 645,004 +8,000 0.02% 328,952
2018-08-31 2018-08-29 0.520 637,004 +140,000 0.02% 331,242
2018-08-30 2018-08-28 0.540 497,004 -160,000 0.01% 268,382
2018-08-27 2018-08-23 0.520 657,004 +60,000 0.02% 341,642
2018-08-24 2018-08-22 0.530 597,004 -200,000 0.01% 316,412
2018-08-23 2018-08-21 0.520 797,004 -180,000 0.02% 414,442
2018-08-22 2018-08-20 0.520 977,004 -60,000 0.02% 508,042
2018-08-20 2018-08-16 0.510 1,037,004 -280,000 0.03% 528,872
2018-08-17 2018-08-15 0.500 1,317,004 -124,000 0.03% 658,502
2018-08-16 2018-08-14 0.500 1,441,004 -12,000 0.04% 720,502
2018-08-14 2018-08-10 0.500 1,453,004 +36,000 0.04% 726,502
2018-08-13 2018-08-09 0.510 1,417,004 +568,000 0.04% 722,672
2018-08-10 2018-08-08 0.530 849,004 +432,000 0.02% 449,972
2018-08-09 2018-08-07 0.540 417,004 -440,000 0.01% 225,182
2018-08-08 2018-08-06 0.520 857,004 -232,000 0.02% 445,642
2018-08-07 2018-08-03 0.510 1,089,004 +40,000 0.03% 555,392
2018-08-06 2018-08-02 0.500 1,049,004 -88,000 0.03% 524,502
2018-08-03 2018-08-01 0.520 1,137,004 +400,000 0.03% 591,242
2018-08-02 2018-07-31 0.530 737,004 -168,000 0.02% 390,612
2018-07-31 2018-07-27 0.520 905,004 +188,000 0.02% 470,602
2018-07-30 2018-07-26 0.540 717,004 +540,000 0.02% 387,182
2018-07-27 2018-07-25 0.560 177,004 -108,000 0.00% 99,122
2018-07-26 2018-07-24 0.530 285,004 +48,000 0.01% 151,052
2018-07-25 2018-07-23 0.520 237,004 -20,000 0.01% 123,242
2018-07-24 2018-07-20 0.520 257,004 -80,000 0.01% 133,642
2018-07-23 2018-07-19 0.520 337,004 -220,000 0.01% 175,242
2018-07-20 2018-07-18 0.530 557,004 -324,000 0.02% 295,212
2018-07-19 2018-07-17 0.530 881,004 +40,000 0.03% 466,932
2018-07-18 2018-07-16 0.540 841,004 +4,000 0.02% 454,142
2018-07-17 2018-07-13 0.540 837,004 +188,000 0.03% 451,982
2018-07-16 2018-07-12 0.550 649,004 +192,000 0.02% 356,952
2018-07-13 2018-07-11 0.550 457,004 -500,000 0.01% 251,352
2018-07-12 2018-07-10 0.540 957,004 +200,000 0.03% 516,782
2018-07-11 2018-07-09 0.560 757,004 +340,000 0.02% 423,922
2018-07-10 2018-07-06 0.580 417,004 -280,000 0.01% 241,862
2018-07-09 2018-07-05 0.570 697,004 +20,000 0.02% 397,292
2018-07-06 2018-07-04 0.580 677,004 -340,000 0.02% 392,662
2018-07-05 2018-07-03 0.570 1,017,004 -120,000 0.03% 579,692
2018-07-04 2018-06-29 0.570 1,137,004 +220,000 0.03% 648,092
2018-07-03 2018-06-28 0.600 917,004 +400,000 0.03% 550,202
2018-06-29 2018-06-27 0.610 517,004 +20,000 0.02% 315,372
2018-06-28 2018-06-26 0.610 497,004 -80,000 0.01% 303,172
2018-06-27 2018-06-25 0.600 577,004 -240,000 0.02% 346,202
2018-06-26 2018-06-22 0.560 817,004 +200,000 0.02% 457,522
2018-06-25 2018-06-21 0.560 617,004 +4,000 0.02% 345,522
2018-06-22 2018-06-20 0.560 613,004 +476,000 0.02% 343,282
2018-06-21 2018-06-19 0.600 137,004 +20,000 0.00% 82,202
2018-06-20 2018-06-15 0.620 117,004 +20,000 0.00% 72,542
2018-06-19 2018-06-14 0.580 97,004 -248,000 0.00% 56,262
2018-06-14 2018-06-12 0.530 345,004 +136,000 0.01% 182,852
2018-06-13 2018-06-11 0.560 209,004 +112,000 0.01% 117,042
2018-06-12 2018-06-08 0.570 97,004 +20,000 0.00% 55,292
2018-06-11 2018-06-07 0.560 77,004 -40,000 0.00% 43,122
2018-06-08 2018-06-06 0.540 117,004 -120,000 0.00% 63,182
2018-06-07 2018-06-05 0.530 237,004 -96,000 0.01% 125,612
2018-06-06 2018-06-04 0.520 333,004 -28,000 0.01% 173,162
2018-06-05 2018-06-01 0.540 361,004 +36,000 0.01% 194,942
2018-06-04 2018-05-31 0.530 325,004 -120,000 0.01% 172,252
2018-06-01 2018-05-30 0.530 445,004 +120,000 0.01% 235,852
2018-05-31 2018-05-29 0.530 325,004 +200,000 0.01% 172,252
2018-05-30 2018-05-28 0.550 125,004 +40,000 0.00% 68,752
2018-05-28 2018-05-24 0.550 85,004 -32,000 0.00% 46,752
2018-05-25 2018-05-23 0.530 117,004 +28,000 0.00% 62,012
2018-05-24 2018-05-21 0.560 89,004 -108,000 0.00% 49,842
2018-05-23 2018-05-18 0.550 197,004 +80,000 0.01% 108,352
2018-05-21 2018-05-17 0.550 117,004 -20,000 0.00% 64,352
2018-05-18 2018-05-16 0.560 137,004 -148,000 0.00% 76,722
2018-05-17 2018-05-15 0.540 285,004 +56,000 0.01% 153,902
2018-05-16 2018-05-14 0.560 229,004 -40,000 0.01% 128,242
2018-05-15 2018-05-11 0.570 269,004 +12,000 0.01% 153,332
2018-05-14 2018-05-10 0.580 257,004 +160,000 0.01% 149,062
2018-05-11 2018-05-09 0.580 97,004 -20,000 0.00% 56,262
2018-05-10 2018-05-08 0.590 117,004 -40,000 0.00% 69,032
2018-05-08 2018-05-04 0.590 157,004 -72,000 0.00% 92,632
2018-05-07 2018-05-03 0.580 229,004 +112,000 0.01% 132,822
2018-05-04 2018-05-02 0.590 117,004 -104,000 0.00% 69,032
2018-05-03 2018-04-30 0.570 221,004 -104,000 0.01% 125,972
2018-05-02 2018-04-27 0.550 325,004 -44,000 0.01% 178,752
2018-04-26 2018-04-24 0.560 369,004 -136,000 0.01% 206,642
2018-04-25 2018-04-23 0.560 505,004 +4,000 0.02% 282,802
2018-04-24 2018-04-20 0.570 501,004 +272,000 0.02% 285,572
2018-04-23 2018-04-19 0.580 229,004 +104,000 0.01% 132,822
2018-04-20 2018-04-18 0.590 125,004 +40,000 0.00% 73,752
2018-04-19 2018-04-17 0.600 85,004 -632,000 0.00% 51,002
2018-04-18 2018-04-16 0.590 717,004 -160,000 0.02% 423,032
2018-04-17 2018-04-13 0.590 877,004 -68,000 0.03% 517,432
2018-04-16 2018-04-12 0.600 945,004 +188,000 0.03% 567,002
2018-04-13 2018-04-11 0.600 757,004 +400,000 0.02% 454,202
2018-04-12 2018-04-10 0.630 357,004 +40,000 0.01% 224,913
2018-04-11 2018-04-09 0.640 317,004 +80,000 0.01% 202,883
2018-04-10 2018-04-06 0.630 237,004 +40,000 0.01% 149,313
2018-04-06 2018-04-03 0.620 197,004 -60,000 0.01% 122,142
2018-04-04 2018-03-29 0.600 257,004 +160,000 0.01% 154,202
2018-04-03 2018-03-28 0.620 97,004 +16,000 0.00% 60,142
2018-03-23 2018-03-21 0.610 81,004 +4,000 0.00% 49,412
2018-03-21 2018-03-19 0.600 77,004 -20,000 0.00% 46,202
2018-03-19 2018-03-15 0.610 97,004 -20,000 0.00% 59,172
2018-03-14 2018-03-12 0.630 117,004 +40,000 0.00% 73,713
2017-12-28 2017-12-22 0.580 77,004 -41,400 0.00% 44,662
2017-12-19 2017-12-15 0.600 118,404 -60,000 0.00% 71,042
2017-12-18 2017-12-14 0.540 178,404 -124,000 0.01% 96,338
2017-12-15 2017-12-13 0.570 302,404 -96,000 0.01% 172,370
2017-12-14 2017-12-12 0.570 398,404 +280,000 0.01% 227,090
2017-12-11 2017-12-07 0.580 118,404 -184,000 0.00% 68,674
2017-12-08 2017-12-06 0.590 302,404 -16,000 0.01% 178,418
2017-12-07 2017-12-05 0.600 318,404 +20,000 0.01% 191,042
2017-12-06 2017-12-04 0.600 298,404 +180,000 0.01% 179,042
2017-11-17 2017-11-15 0.640 118,404 -68,000 0.00% 75,779
2017-11-16 2017-11-14 0.640 186,404 +68,000 0.01% 119,299
2017-11-14 2017-11-10 0.640 118,404 -44,000 0.00% 75,779
2017-11-13 2017-11-09 0.650 162,404 +24,000 0.01% 105,563
2017-11-10 2017-11-08 0.650 138,404 +20,000 0.00% 89,963
2017-11-09 2017-11-07 0.660 118,404 -504,000 0.00% 78,147
2017-11-08 2017-11-06 0.660 622,404 -420,000 0.02% 410,787
2017-11-07 2017-11-03 0.670 1,042,404 -76,000 0.04% 698,411
2017-11-06 2017-11-02 0.680 1,118,404 +588,000 0.04% 760,515
2017-11-03 2017-11-01 0.680 530,404 +112,000 0.02% 360,675
2017-11-02 2017-10-31 0.680 418,404 +280,000 0.01% 284,515
2017-11-01 2017-10-30 0.670 138,404 -1,160,000 0.00% 92,731
2017-10-31 2017-10-27 0.680 1,298,404 +240,000 0.04% 882,915
2017-10-30 2017-10-26 0.690 1,058,404 -528,000 0.04% 730,299
2017-10-27 2017-10-25 0.690 1,586,404 +368,000 0.05% 1,094,619
2017-10-26 2017-10-24 0.700 1,218,404 +260,000 0.04% 852,883
2017-10-25 2017-10-23 0.700 958,404 +304,000 0.03% 670,883
2017-10-24 2017-10-20 0.680 654,404 -368,000 0.02% 444,995
2017-10-23 2017-10-19 0.670 1,022,404 +904,000 0.04% 685,011
2017-10-20 2017-10-18 0.700 118,404 -400,000 0.00% 82,883
2017-10-19 2017-10-17 0.660 518,404 +376,000 0.02% 342,147
2017-10-18 2017-10-16 0.670 142,404 -488,000 0.00% 95,411
2017-10-17 2017-10-13 0.650 630,404 +408,000 0.02% 409,763
2017-10-16 2017-10-12 0.680 222,404 -40,000 0.01% 151,235
2017-10-13 2017-10-11 0.650 262,404 -460,000 0.01% 170,563
2017-10-12 2017-10-10 0.640 722,404 +4,000 0.02% 462,339
2017-10-11 2017-10-09 0.590 718,404 -848,000 0.02% 423,858
2017-10-10 2017-10-06 0.560 1,566,404 +1,028,000 0.05% 877,186
2017-10-09 2017-10-04 0.550 538,404 -116,000 0.02% 296,122
2017-10-06 2017-10-03 0.550 654,404 +32,000 0.02% 359,922
2017-10-04 2017-09-29 0.560 622,404 -416,000 0.02% 348,546
2017-10-03 2017-09-28 0.560 1,038,404 -20,000 0.04% 581,506
2017-09-29 2017-09-27 0.580 1,058,404 +52,000 0.04% 613,874
2017-09-28 2017-09-26 0.580 1,006,404 +484,000 0.04% 583,714
2017-09-27 2017-09-25 0.580 522,404 -788,000 0.02% 302,994
2017-09-26 2017-09-22 0.600 1,310,404 +328,000 0.05% 786,242
2017-09-25 2017-09-21 0.610 982,404 -176,000 0.04% 599,266
2017-09-22 2017-09-20 0.620 1,158,404 +436,000 0.05% 718,210
2017-09-21 2017-09-19 0.620 722,404 -304,000 0.03% 447,890
2017-09-20 2017-09-18 0.620 1,026,404 -460,000 0.04% 636,370
2017-09-19 2017-09-15 0.630 1,486,404 +324,000 0.06% 936,435
2017-09-18 2017-09-14 0.640 1,162,404 -520,000 0.05% 743,939
2017-09-15 2017-09-13 0.630 1,682,404 +940,000 0.07% 1,059,915
2017-09-14 2017-09-12 0.650 742,404 -52,000 0.03% 482,563
2017-09-13 2017-09-11 0.640 794,404 -492,000 0.03% 508,419
2017-09-12 2017-09-08 0.630 1,286,404 +1,064,000 0.05% 810,435
2017-09-11 2017-09-07 0.630 222,404 -108,000 0.01% 140,115
2017-09-08 2017-09-06 0.600 330,404 -624,000 0.01% 198,242
2017-09-07 2017-09-05 0.550 954,404 +132,000 0.04% 524,922
2017-09-06 2017-09-04 0.550 822,404 -76,000 0.03% 452,322
2017-09-05 2017-09-01 0.560 898,404 +80,000 0.04% 503,106
2017-09-04 2017-08-31 0.580 818,404 -340,000 0.03% 474,674
2017-09-01 2017-08-30 0.580 1,158,404 -208,000 0.05% 671,874
2017-08-31 2017-08-29 0.560 1,366,404 -1,152,000 0.06% 765,186
2017-08-30 2017-08-28 0.570 2,518,404 +2,040,000 0.10% 1,435,490
2017-08-29 2017-08-25 0.580 478,404 -192,000 0.02% 277,474
2017-08-28 2017-08-24 0.570 670,404 +192,000 0.03% 382,130
2017-08-25 2017-08-22 0.550 478,404 -100,000 0.02% 263,122
2017-08-24 2017-08-21 0.550 578,404 -20,000 0.02% 318,122
2017-08-21 2017-08-17 0.560 598,404 +300,000 0.02% 335,106
2017-08-18 2017-08-16 0.570 298,404 +20,000 0.01% 170,090
2017-08-17 2017-08-15 0.570 278,404 +56,000 0.01% 158,690
2017-08-16 2017-08-14 0.560 222,404 -56,000 0.01% 124,546
2017-08-15 2017-08-11 0.570 278,404 -140,000 0.01% 158,690
2017-08-14 2017-08-10 0.580 418,404 -280,000 0.02% 242,674
2017-08-11 2017-08-09 0.580 698,404 -332,000 0.03% 405,074
2017-08-10 2017-08-08 0.510 1,030,404 -156,000 0.04% 525,506
2017-08-09 2017-08-07 0.490 1,186,404 +208,000 0.05% 581,338
2017-08-08 2017-08-04 0.480 978,404 +40,000 0.04% 469,634
2017-08-07 2017-08-03 0.480 938,404 -192,000 0.04% 450,434
2017-08-04 2017-08-02 0.480 1,130,404 +292,000 0.05% 542,594
2017-08-03 2017-08-01 0.480 838,404 -80,000 0.03% 402,434
2017-08-02 2017-07-31 0.460 918,404 -444,000 0.04% 422,466
2017-08-01 2017-07-28 0.415 1,362,404 +144,000 0.06% 565,398
2017-07-31 2017-07-27 0.420 1,218,404 +180,000 0.05% 511,730
2017-07-28 2017-07-26 0.420 1,038,404 -60,000 0.04% 436,130
2017-07-27 2017-07-25 0.420 1,098,404 -180,000 0.05% 461,330
2017-07-26 2017-07-24 0.420 1,278,404 +176,000 0.05% 536,930
2017-07-25 2017-07-21 0.420 1,102,404 +364,000 0.05% 463,010
2017-07-24 2017-07-20 0.420 738,404 -160,000 0.03% 310,130
2017-07-21 2017-07-19 0.415 898,404 +40,000 0.04% 372,838
2017-07-20 2017-07-18 0.420 858,404 -40,000 0.04% 360,530
2017-07-19 2017-07-17 0.420 898,404 -28,000 0.04% 377,330
2017-07-18 2017-07-14 0.420 926,404 -8,000 0.04% 389,090
2017-07-17 2017-07-13 0.420 934,404 +32,000 0.04% 392,450
2017-07-14 2017-07-12 0.430 902,404 -72,000 0.04% 388,034
2017-07-13 2017-07-11 0.430 974,404 +16,000 0.04% 418,994
2017-07-12 2017-07-10 0.435 958,404 -296,000 0.04% 416,906
2017-07-11 2017-07-07 0.435 1,254,404 +596,000 0.05% 545,666
2017-07-10 2017-07-06 0.450 658,404 +100,000 0.03% 296,282
2017-07-07 2017-07-05 0.435 558,404 -200,000 0.02% 242,906
2017-07-05 2017-07-03 0.425 758,404 -300,000 0.03% 322,322
2017-06-26 2017-06-22 0.430 1,058,404 -4,000 0.04% 455,114
2017-05-26 2017-05-24 0.450 1,062,404 -100,000 0.04% 478,082
2017-05-25 2017-05-23 0.455 1,162,404 +100,000 0.05% 528,894
2017-05-23 2017-05-19 0.425 1,062,404 -152,000 0.04% 451,522
2017-05-22 2017-05-18 0.420 1,214,404 -48,000 0.05% 510,050
2017-01-16 2017-01-12 0.265 1,262,404 -60,000 0.06% 334,537
2017-01-13 2017-01-11 0.265 1,322,404 -140,000 0.07% 350,437
2017-01-11 2017-01-09 0.280 1,462,404 +164,000 0.07% 409,473
2017-01-10 2017-01-06 0.290 1,298,404 +36,000 0.06% 376,537
2017-01-09 2017-01-05 0.290 1,262,404 -100,000 0.06% 366,097
2017-01-06 2017-01-04 0.285 1,362,404 -100,000 0.07% 388,285
2017-01-05 2017-01-03 0.285 1,462,404 -120,000 0.07% 416,785
2017-01-04 2016-12-30 0.295 1,582,404 +128,000 0.08% 466,809
2017-01-03 2016-12-29 0.285 1,454,404 +72,000 0.07% 414,505
2016-12-30 2016-12-28 0.285 1,382,404 +120,000 0.07% 393,985
2016-12-29 2016-12-23 0.300 1,262,404 -60,000 0.06% 378,721
2016-12-28 2016-12-22 0.285 1,322,404 +60,000 0.07% 376,885
2016-05-24 2016-05-20 0.107 1,262,404 -80,000 0.08% 135,077
2016-05-23 2016-05-19 0.109 1,342,404 -116,000 0.08% 146,322
2016-05-20 2016-05-18 0.106 1,458,404 -300,000 0.09% 154,591
2016-05-19 2016-05-17 0.103 1,758,404 +344,000 0.10% 181,116
2016-05-18 2016-05-16 0.101 1,414,404 -48,000 0.08% 142,855
2016-05-16 2016-05-12 0.103 1,462,404 +48,000 0.09% 150,628
2016-05-13 2016-05-11 0.104 1,414,404 +152,000 0.08% 147,098
2015-09-23 2015-09-21 0.227 1,262,404 -208,000 0.09% 286,566
2015-09-22 2015-09-18 0.247 1,470,404 +208,000 0.10% 363,190
2015-07-10 2015-07-08 0.185 1,262,404 +200,000 0.10% 233,545
2015-06-25 2015-06-23 0.425 1,062,404 +200,000 0.08% 451,522
2015-04-27 2015-04-23 0.560 862,404 -80,000 0.07% 482,946
2015-04-20 2015-04-16 0.485 942,404 -24,000 0.07% 457,066
2015-04-13 2015-04-09 0.500 966,404 +4,000 0.07% 483,202
2015-03-23 2015-03-19 0.660 962,404 -40,000 0.07% 635,187
2015-03-20 2015-03-18 0.660 1,002,404 -300,000 0.08% 661,587
2015-03-18 2015-03-16 0.690 1,302,404 -264,000 0.10% 898,659
2015-03-17 2015-03-13 0.650 1,566,404 -920,000 0.12% 1,018,163
2015-03-12 2015-03-10 0.600 2,486,404 -100,000 0.19% 1,491,842
2015-03-10 2015-03-06 0.580 2,586,404 -460,000 0.20% 1,500,114
2015-03-09 2015-03-05 0.560 3,046,404 -2,136,200 0.23% 1,705,986
2015-03-06 2015-03-04 0.510 5,182,604 -2,022,840 0.39% 2,643,128
2015-03-05 2015-03-03 0.470 7,205,444 -292,000 0.54% 3,386,559
2015-03-04 2015-03-02 0.455 7,497,444 -228,000 0.57% 3,411,337
2015-02-23 2015-02-16 0.425 7,725,444 +3,148,044 0.58% 3,283,314
2015-02-17 2015-02-13 0.445 4,577,400 -1,300,000 0.35% 2,036,943
2015-02-16 2015-02-12 0.450 5,877,400 -600,000 0.44% 2,644,830
2015-02-13 2015-02-11 0.460 6,477,400 +6,135,600 0.49% 2,979,604
2015-02-05 2015-02-03 0.500 341,800 +180,000 0.08% 170,900
2015-02-04 2015-02-02 0.480 161,800 -120,000 0.04% 77,664
2015-02-03 2015-01-30 0.510 281,800 +60,000 0.06% 143,718
2015-02-02 2015-01-29 0.560 221,800 +40,000 0.05% 124,208
2015-01-30 2015-01-28 0.620 181,800 +100,000 0.04% 112,716
2015-01-28 2015-01-26 0.700 81,800 -16,000 0.02% 57,260
2015-01-27 2015-01-23 0.710 97,800 -4,000 0.02% 69,438
2015-01-26 2015-01-22 0.610 101,800 +60,000 0.02% 62,098
2015-01-15 2015-01-13 0.530 41,800 -12,000 0.01% 22,154
2015-01-14 2015-01-12 0.701 53,800 +8,000 0.01% 37,707
2015-01-13 2015-01-09 0.725 45,800 +13,980 0.01% 33,188
2014-11-06 2014-11-04 1.604 31,820 -286,215 0.01% 51,029
2014-11-05 2014-11-03 1.556 318,035 +50,508 0.09% 494,918
2014-11-04 2014-10-31 1.746 267,527 +168,362 0.07% 467,167
2014-11-03 2014-10-30 1.841 99,165 +50,509 0.03% 182,590
2014-10-31 2014-10-29 1.818 48,656 -30,306 0.01% 88,433
2014-10-30 2014-10-28 1.841 78,962 -138,056 0.02% 145,391
2014-10-29 2014-10-27 1.841 217,018 +185,198 0.06% 399,590
2014-10-28 2014-10-24 1.901 31,820 -202,034 0.01% 60,479
2014-10-27 2014-10-23 1.901 233,854 -127,955 0.06% 444,480
2014-10-24 2014-10-22 1.901 361,809 +111,119 0.10% 687,680
2014-10-23 2014-10-21 1.936 250,690 +185,197 0.07% 485,413
2014-10-22 2014-10-20 1.913 65,493 +33,673 0.02% 125,259
2014-10-21 2014-10-17 1.901 31,820 -16,836 0.01% 60,479
2014-10-20 2014-10-16 1.889 48,656 +16,836 0.01% 91,901
2014-10-16 2014-10-14 1.913 31,820 -67,345 0.01% 60,857
2014-10-15 2014-10-13 1.770 99,165 -33,672 0.03% 175,522
2014-10-14 2014-10-10 1.806 132,837 -3,368 0.04% 239,855
2014-10-13 2014-10-09 1.853 136,205 -13,468 0.04% 252,409
2014-10-10 2014-10-08 1.877 149,673 +87,548 0.04% 280,923
2014-10-09 2014-10-07 1.913 62,125 -3,368 0.02% 118,817
2014-10-08 2014-10-06 1.901 65,493 -33,672 0.02% 124,481
2014-10-07 2014-10-03 1.901 99,165 -282,847 0.03% 188,480
2014-10-06 2014-09-30 1.829 382,012 +164,994 0.10% 698,851
2014-09-30 2014-09-26 1.936 217,018 +117,853 0.06% 420,214
2014-09-26 2014-09-24 2.008 99,165 +33,672 0.03% 199,082
2014-09-25 2014-09-23 2.031 65,493 +16,837 0.02% 133,039
2014-09-24 2014-09-22 1.972 48,656 +16,836 0.01% 95,947
2014-09-23 2014-09-19 1.627 31,820 -5,051 0.01% 51,785
2014-09-11 2014-09-08 1.770 36,871 -16,836 0.01% 65,262
2014-09-10 2014-09-05 1.663 53,707 +16,836 0.01% 89,319
2014-08-29 2014-08-27 1.616 36,871 -181,831 0.01% 59,568
2014-08-28 2014-08-26 1.604 218,702 -360,293 0.06% 350,730
2014-08-27 2014-08-25 1.627 578,995 +178,463 0.16% 942,285
2014-08-26 2014-08-22 1.734 400,532 +16,836 0.11% 694,668
2014-08-25 2014-08-21 1.746 383,696 -117,853 0.10% 670,026
2014-08-22 2014-08-20 1.663 501,549 +74,079 0.13% 834,120
2014-08-21 2014-08-19 1.675 427,470 -6,735 0.11% 715,998
2014-08-20 2014-08-18 1.699 434,205 -353,559 0.12% 737,595
2014-08-19 2014-08-15 1.604 787,764 +134,689 0.21% 1,263,330
2014-08-18 2014-08-14 1.509 653,075 +67,345 0.18% 985,267
2014-08-15 2014-08-13 1.509 585,730 -50,508 0.16% 883,666
2014-08-14 2014-08-12 1.497 636,238 +84,180 0.17% 952,307
2014-08-12 2014-08-08 1.497 552,058 +117,853 0.15% 826,309
2014-08-11 2014-08-07 1.497 434,205 +50,509 0.12% 649,909
2014-08-08 2014-08-06 1.521 383,696 -101,017 0.10% 583,424
2014-08-06 2014-08-04 1.485 484,713 +26,938 0.13% 719,750
2014-08-04 2014-07-31 1.402 457,775 -16,836 0.12% 641,684
2014-08-01 2014-07-30 1.366 474,611 +33,672 0.13% 648,370
2014-07-31 2014-07-29 1.378 440,939 -16,836 0.12% 607,608
2014-07-30 2014-07-28 1.378 457,775 +16,836 0.12% 630,808
2014-07-29 2014-07-25 1.390 440,939 +67,345 0.12% 612,846
2014-07-28 2014-07-24 1.402 373,594 -90,916 0.10% 523,684
2014-07-25 2014-07-23 1.342 464,510 +74,079 0.12% 623,535
2014-07-24 2014-07-22 1.378 390,431 +16,837 0.10% 538,009
2014-07-23 2014-07-21 1.402 373,594 +84,180 0.10% 523,684
2014-07-21 2014-07-17 1.402 289,414 -53,875 0.08% 405,685
2014-07-18 2014-07-16 1.390 343,289 +20,203 0.09% 477,126
2014-07-17 2014-07-15 1.402 323,086 +16,836 0.09% 452,884
2014-07-16 2014-07-14 1.342 306,250 +16,836 0.08% 411,094
2014-06-30 2014-06-26 1.200 289,414 +84,181 0.08% 347,239
2014-06-27 2014-06-25 1.247 205,233 -5,051 0.06% 255,990
2014-06-23 2014-06-19 1.093 210,284 -74,079 0.06% 229,816
2014-06-20 2014-06-18 1.045 284,363 +57,243 0.08% 297,264
2014-06-19 2014-06-17 1.033 227,120 +67,345 0.06% 234,726
2014-06-18 2014-06-16 1.057 159,775 -33,672 0.04% 168,922
2014-06-17 2014-06-13 1.022 193,447 -6,735 0.05% 197,628
2014-06-13 2014-06-11 1.010 200,182 +33,672 0.05% 202,130
2014-06-12 2014-06-10 1.033 166,510 +23,571 0.04% 172,086
2014-06-10 2014-06-06 1.033 142,939 +101,017 0.04% 147,726
2013-05-30 2013-05-28 0.832 41,922 -377,298 0.01% 34,860
2013-05-15 2013-05-13 0.665 419,220 +377,298 0.14% 278,793
2013-05-14 2013-05-10 0.673 41,922 -17,236 0.01% 28,232
2013-02-04 2013-01-31 0.884 59,158 +19,719 0.02% 52,290
2013-01-03 2012-12-31 0.960 39,439 -15,530 0.02% 37,874
2011-09-20 2011-09-16 0.761 54,969 +34,935 0.03% 41,832
2011-09-16 2011-09-14 0.743 20,034 -14,901 0.02% 14,883
2011-08-17 2011-08-15 0.705 34,935 -19,812 0.03% 24,640
2011-02-17 2011-02-15 1.811 54,747 -218,986 0.04% 99,171
2011-02-01 2011-01-28 2.235 273,733 +218,986 0.20% 611,901
2010-12-28 2010-12-22 1.831 54,747 -5,189 0.04% 100,226
2010-11-16 2010-11-12 2.621 59,936 -10,378 0.04% 157,081
2010-11-15 2010-11-11 2.756 70,314 +10,378 0.05% 193,764
2010-10-14 2010-10-12 2.736 59,936 -10,378 0.04% 164,011
2010-10-13 2010-10-11 2.756 70,314 -5,189 0.05% 193,764
2010-10-11 2010-10-07 2.871 75,503 +5,189 0.05% 216,794
2010-10-08 2010-10-06 2.814 70,314 +10,378 0.05% 197,829
2010-08-12 2010-08-10 3.661 59,936 -5,189 0.04% 219,451
2010-08-06 2010-08-04 3.565 65,125 -10,378 0.05% 232,175
2010-08-05 2010-08-03 3.604 75,503 +10,378 0.05% 272,083
2010-08-04 2010-08-02 3.411 65,125 -15,568 0.05% 222,135
2010-08-02 2010-07-29 3.449 80,693 +10,379 0.06% 278,346
2010-07-27 2010-07-23 3.565 70,314 -10,379 0.05% 250,674
2010-07-26 2010-07-22 3.642 80,693 +9,081 0.06% 293,896
2010-07-02 2010-06-29 3.816 71,612 +15,568 0.05% 273,242
2010-06-21 2010-06-17 4.914 56,044 -8,303 0.04% 275,401
2010-06-18 2010-06-15 5.010 64,347 -1,297 0.05% 322,402
2010-06-17 2010-06-14 5.203 65,644 +9,600 0.05% 341,550
2010-06-15 2010-06-11 4.914 56,044 +10,379 0.04% 275,401
2010-06-11 2010-06-09 4.914 45,665 +9,340 0.03% 224,398
2010-06-07 2010-06-03 5.203 36,325 +5,190 0.03% 189,002
2010-06-04 2010-06-02 5.203 31,135 -15,568 0.02% 161,998
2010-06-03 2010-06-01 4.644 46,703 +20,757 0.03% 216,899
2010-05-24 2010-05-19 4.683 25,946 -20,757 0.02% 121,499
2010-05-20 2010-05-18 5.107 46,703 +18,681 0.03% 238,499
2010-05-12 2010-05-10 4.606 28,022 -48,000 0.02% 129,060
2010-05-11 2010-05-07 4.317 76,022 -98,596 0.06% 328,158
2010-05-10 2010-05-06 4.509 174,618 -19,460 0.13% 787,410
2010-05-04 2010-04-30 4.779 194,078 +5,190 0.14% 927,522
2010-05-03 2010-04-29 4.798 188,888 -10,379 0.14% 906,358
2010-04-30 2010-04-28 5.396 199,267 -15,827 0.15% 1,075,200
2010-04-29 2010-04-27 6.167 215,094 +12,973 0.16% 1,326,399
2010-04-28 2010-04-26 6.456 202,121 -12,195 0.15% 1,304,825
2010-04-27 2010-04-23 6.648 214,316 +17,125 0.16% 1,424,852
2010-04-26 2010-04-22 6.841 197,191 -5,189 0.15% 1,348,998
2010-04-20 2010-04-16 6.359 202,380 +5,189 0.15% 1,286,997
2010-04-19 2010-04-15 6.552 197,191 -57,082 0.15% 1,291,999
2010-04-16 2010-04-14 6.745 254,273 +10,379 0.19% 1,715,001
2010-04-15 2010-04-13 6.552 243,894 +5,189 0.18% 1,597,997
2010-04-13 2010-04-09 7.612 238,705 +78,617 0.18% 1,816,999
2010-04-12 2010-04-08 7.516 160,088 -8,562 0.12% 1,203,149
2010-04-09 2010-04-07 7.034 168,650 +10,378 0.14% 1,186,247
2010-04-07 2010-03-31 6.359 158,272 -20,757 0.14% 1,006,501
2010-04-01 2010-03-30 6.359 179,029 +8,822 0.15% 1,138,501
2010-03-31 2010-03-29 6.552 170,207 +32,692 0.15% 1,115,199
2010-03-30 2010-03-26 6.070 137,515 +32,433 0.12% 834,750
2010-03-29 2010-03-25 4.914 105,082 +76,541 0.09% 516,374
2010-03-25 2010-03-23 4.432 28,541 -20,757 0.02% 126,501
2010-03-24 2010-03-22 4.914 49,298 +49,298 0.04% 242,251
2010-03-23 2010-03-19 4.818 0 -60,195
2010-03-22 2010-03-18 4.471 60,195 +60,195 0.05% 269,119
2010-03-19 2010-03-17 4.586 0 -49,557
2010-03-15 2010-03-11 3.681 49,557 +5,189 0.04% 182,404
2010-03-11 2010-03-09 3.835 44,368 +44,368 0.04% 170,145
2010-03-10 2010-03-08 3.700 0 -25,946
2010-03-08 2010-03-04 3.257 25,946 -12,973 0.02% 84,499
2010-02-09 2010-02-05 2.698 38,919 -2,595 0.04% 104,999
2009-10-30 2009-10-28 3.430 41,514 +15,568 0.04% 142,400
2009-10-29 2009-10-27 3.372 25,946 +12,973 0.02% 87,499
2009-10-02 2009-09-29 2.775 12,973 +12,973 0.01% 36,000
2009-05-13 2009-05-11 3.835 0 -1,557
2009-04-06 2009-04-02 3.854 1,557 -140,732 0.00% 6,001
2009-04-03 2009-04-01 3.854 142,289 +1,557 0.18% 548,400
2008-08-12 2008-08-08 6.937 140,732 +23,455 0.17% 976,318
2008-07-24 2008-07-22 6.424 117,277 -23,455 0.17% 753,334
2008-02-19 2008-02-15 8.351 140,732 -4,982 0.18% 1,175,198
2008-02-18 2008-02-14 7.226 145,714 -1,245 0.18% 1,053,000
2008-01-02 2007-12-27 8.029 146,959 -4,048 0.18% 1,179,997
2007-11-20 2007-11-16 8.511 151,007 -6,227 0.22% 1,285,250
2007-09-20 2007-09-18 8.029 157,234 -3,114 0.23% 1,262,500
2007-09-19 2007-09-17 8.029 160,348 -1,556 0.23% 1,287,503
2007-09-10 2007-09-06 7.467 161,904 -6,227 0.23% 1,208,997
2007-08-13 2007-08-09 8.832 168,131 -12,455 0.24% 1,484,996
2007-08-10 2007-08-08 8.190 180,586 +1,557 0.26% 1,479,003
2007-08-09 2007-08-07 7.628 179,029 +6,227 0.26% 1,365,626
2007-08-07 2007-08-03 9.635 172,802 +21,795 0.25% 1,665,002
2007-08-06 2007-08-02 9.956 151,007 -3,114 0.22% 1,503,500
2007-08-03 2007-08-01 9.635 154,121 +66,630 0.22% 1,485,005
2007-08-02 2007-07-31 9.635 87,491 -89,047 0.13% 843,004
2007-07-31 2007-07-27 8.672 176,538 +52,930 0.25% 1,530,900
2007-07-30 2007-07-26 8.832 123,608 -934 0.18% 1,091,752
2007-07-25 2007-07-23 8.672 124,542 -6,227 0.18% 1,080,002
2007-07-24 2007-07-20 8.672 130,769 +6,227 0.19% 1,134,001
2007-07-23 2007-07-19 8.672 124,542 +6,227 0.18% 1,080,002
2007-07-20 2007-07-18 8.832 118,315 +17,125 0.18% 1,045,002
2007-07-19 2007-07-17 8.993 101,190 +6,227 0.15% 909,998
2007-07-18 2007-07-16 8.993 94,963 +1,557 0.14% 853,999
2007-07-16 2007-07-12 8.832 93,406 +17,435 0.14% 824,997
2007-07-12 2007-07-10 8.832 75,971 +5,916 0.11% 671,004
2007-07-11 2007-07-09 9.475 70,055 +8,718 0.10% 663,752
2007-07-10 2007-07-06 8.511 61,337 -6,850 0.09% 522,051
2007-07-05 2007-07-03 7.789 68,187 +9,341 0.10% 531,078
2007-07-04 2007-06-29 7.066 58,846 +1,245 0.09% 415,800
2007-06-26 2007-06-22 7.548 57,601 0.09% 434,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top