History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-10 | 2025-09-08 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-02 | 2025-08-29 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-29 | 2025-08-27 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-28 | 2025-08-26 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-22 | 2025-08-20 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-18 | 2025-08-14 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-14 | 2025-08-12 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-13 | 2025-08-11 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-11 | 2025-08-07 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-08 | 2025-08-06 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-05 | 2025-08-01 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-01 | 2025-07-30 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-31 | 2025-07-29 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-24 | 2025-07-22 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-17 | 2025-07-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-10 | 2025-07-08 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-08 | 2025-07-04 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-07 | 2025-07-03 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-30 | 2025-06-26 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-27 | 2025-06-25 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-26 | 2025-06-24 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-25 | 2025-06-23 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-24 | 2025-06-20 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-06-23 | 2025-06-19 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-06-20 | 2025-06-18 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-06-19 | 2025-06-17 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-06-18 | 2025-06-16 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-06-17 | 2025-06-13 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-06-13 | 2025-06-11 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-06-12 | 2025-06-10 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-06-11 | 2025-06-09 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-06-10 | 2025-06-06 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-06-09 | 2025-06-05 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-06-06 | 2025-06-04 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-06-05 | 2025-06-03 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-06-04 | 2025-06-02 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-06-03 | 2025-05-30 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-06-02 | 2025-05-29 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-05-30 | 2025-05-28 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-05-29 | 2025-05-27 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-05-28 | 2025-05-26 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-05-27 | 2025-05-23 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-05-26 | 2025-05-22 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-19 | 2025-05-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-15 | 2025-05-13 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-05-13 | 2025-05-09 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-05-12 | 2025-05-08 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-09 | 2025-05-07 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-05-08 | 2025-05-06 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-06 | 2025-04-30 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-02 | 2025-04-29 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-04-30 | 2025-04-28 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-28 | 2025-04-24 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-25 | 2025-04-23 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-04-24 | 2025-04-22 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-23 | 2025-04-17 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-16 | 2025-04-14 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-11 | 2025-04-09 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-04-07 | 2025-04-02 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-04-03 | 2025-04-01 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-04-02 | 2025-03-31 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-04-01 | 2025-03-28 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-31 | 2025-03-27 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-27 | 2025-03-25 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-26 | 2025-03-24 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-25 | 2025-03-21 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-24 | 2025-03-20 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-21 | 2025-03-19 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-20 | 2025-03-18 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-19 | 2025-03-17 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-18 | 2025-03-14 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-17 | 2025-03-13 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-14 | 2025-03-12 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-13 | 2025-03-11 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-12 | 2025-03-10 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-11 | 2025-03-07 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-10 | 2025-03-06 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-03-07 | 2025-03-05 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-03-06 | 2025-03-04 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-03-05 | 2025-03-03 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-04 | 2025-02-28 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-03 | 2025-02-27 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-28 | 2025-02-26 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-27 | 2025-02-25 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-26 | 2025-02-24 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-25 | 2025-02-21 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-24 | 2025-02-20 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-21 | 2025-02-19 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-20 | 2025-02-18 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-19 | 2025-02-17 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-18 | 2025-02-14 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-17 | 2025-02-13 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-14 | 2025-02-12 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-13 | 2025-02-11 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-02-12 | 2025-02-10 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-02-11 | 2025-02-07 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-10 | 2025-02-06 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-07 | 2025-02-05 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-06 | 2025-02-04 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-05 | 2025-02-03 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-04 | 2025-01-28 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-03 | 2025-01-24 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-01-27 | 2025-01-23 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-01-24 | 2025-01-22 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-23 | 2025-01-21 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-01-22 | 2025-01-20 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-21 | 2025-01-17 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-01-20 | 2025-01-16 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-17 | 2025-01-15 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-16 | 2025-01-14 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-01-15 | 2025-01-13 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-13 | 2025-01-09 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-10 | 2025-01-08 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-09 | 2025-01-07 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-08 | 2025-01-06 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-07 | 2025-01-03 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-01-06 | 2025-01-02 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-03 | 2024-12-31 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-02 | 2024-12-27 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-12-30 | 2024-12-24 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-12-27 | 2024-12-20 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-12-23 | 2024-12-19 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-20 | 2024-12-18 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-19 | 2024-12-17 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-18 | 2024-12-16 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-17 | 2024-12-13 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-16 | 2024-12-12 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-12-13 | 2024-12-11 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-12 | 2024-12-10 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-11 | 2024-12-09 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-10 | 2024-12-06 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-12-09 | 2024-12-05 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-06 | 2024-12-04 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-05 | 2024-12-03 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-04 | 2024-12-02 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-03 | 2024-11-29 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-11-29 | 2024-11-27 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-11-28 | 2024-11-26 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-11-27 | 2024-11-25 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-11-26 | 2024-11-22 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-25 | 2024-11-21 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-22 | 2024-11-20 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-21 | 2024-11-19 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-20 | 2024-11-18 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-19 | 2024-11-15 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-18 | 2024-11-14 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-15 | 2024-11-13 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-14 | 2024-11-12 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-13 | 2024-11-11 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-11-12 | 2024-11-08 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-11 | 2024-11-07 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-08 | 2024-11-06 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-07 | 2024-11-05 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-06 | 2024-11-04 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-11-04 | 2024-10-31 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-11-01 | 2024-10-30 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-10-31 | 2024-10-29 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-30 | 2024-10-28 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-29 | 2024-10-25 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-10-28 | 2024-10-24 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-10-25 | 2024-10-23 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-10-24 | 2024-10-22 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-10-23 | 2024-10-21 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-10-22 | 2024-10-18 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-10-21 | 2024-10-17 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-10-18 | 2024-10-16 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-17 | 2024-10-15 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-10-16 | 2024-10-14 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-15 | 2024-10-10 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-14 | 2024-10-09 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-10-10 | 2024-10-08 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-10-09 | 2024-10-07 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-10-08 | 2024-10-04 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-10-07 | 2024-10-03 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-10-04 | 2024-10-02 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-03 | 2024-09-30 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-02 | 2024-09-27 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-09-26 | 2024-09-24 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-09-25 | 2024-09-23 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-09-24 | 2024-09-20 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-09-23 | 2024-09-19 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-09-20 | 2024-09-17 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-09-19 | 2024-09-16 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-09-17 | 2024-09-13 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-09-16 | 2024-09-12 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-09-13 | 2024-09-11 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-09-12 | 2024-09-10 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-09-11 | 2024-09-09 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-09-10 | 2024-09-05 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-09-09 | 2024-09-04 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-09-05 | 2024-09-03 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-09-04 | 2024-09-02 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-09-02 | 2024-08-29 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-30 | 2024-08-28 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-29 | 2024-08-27 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-28 | 2024-08-26 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-27 | 2024-08-23 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-26 | 2024-08-22 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-08-23 | 2024-08-21 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-22 | 2024-08-20 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-08-21 | 2024-08-19 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-08-20 | 2024-08-16 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-08-19 | 2024-08-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-08-15 | 2024-08-13 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-08-14 | 2024-08-12 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-08-13 | 2024-08-09 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-08-12 | 2024-08-08 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-08-09 | 2024-08-07 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-08-08 | 2024-08-06 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-07 | 2024-08-05 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-06 | 2024-08-02 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-05 | 2024-08-01 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-02 | 2024-07-31 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-08-01 | 2024-07-30 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-31 | 2024-07-29 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-30 | 2024-07-26 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-29 | 2024-07-25 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-26 | 2024-07-24 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-25 | 2024-07-23 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-24 | 2024-07-22 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-23 | 2024-07-19 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-07-22 | 2024-07-18 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-19 | 2024-07-17 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-18 | 2024-07-16 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-17 | 2024-07-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-07-16 | 2024-07-12 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-15 | 2024-07-11 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-07-12 | 2024-07-10 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-07-11 | 2024-07-09 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-07-10 | 2024-07-08 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-07-09 | 2024-07-05 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-07-08 | 2024-07-04 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-07-05 | 2024-07-03 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-07-04 | 2024-07-02 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-07-03 | 2024-06-28 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-07-02 | 2024-06-27 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-06-28 | 2024-06-26 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-06-27 | 2024-06-25 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-06-26 | 2024-06-24 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-06-25 | 2024-06-21 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-06-24 | 2024-06-20 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-06-21 | 2024-06-19 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-06-20 | 2024-06-18 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-06-19 | 2024-06-17 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-06-18 | 2024-06-14 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-06-17 | 2024-06-13 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-06-14 | 2024-06-12 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-06-13 | 2024-06-11 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-06-12 | 2024-06-07 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-06-11 | 2024-06-06 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-06-07 | 2024-06-05 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-06-06 | 2024-06-04 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-06-05 | 2024-06-03 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-06-04 | 2024-05-31 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-06-03 | 2024-05-30 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-05-31 | 2024-05-29 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2024-05-30 | 2024-05-28 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2024-05-29 | 2024-05-27 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-05-28 | 2024-05-24 | 0.036 | 104,000 | +4,000 | 0.00% | 3,744 |
| 2024-05-21 | 2024-05-17 | 0.040 | 100,000 | +8,000 | 0.00% | 4,000 |
| 2024-04-22 | 2024-04-18 | 0.028 | 92,000 | -2,000,000 | 0.00% | 2,576 |
| 2024-04-19 | 2024-04-17 | 0.028 | 2,092,000 | -1,100,000 | 0.03% | 58,576 |
| 2024-04-18 | 2024-04-16 | 0.028 | 3,192,000 | -16,900,000 | 0.05% | 89,376 |
| 2024-04-16 | 2024-04-12 | 0.027 | 20,092,000 | -16,656,000 | 0.28% | 542,484 |
| 2024-04-12 | 2024-04-10 | 0.043 | 36,748,000 | -4,096,000 | 0.52% | 1,580,164 |
| 2024-04-08 | 2024-04-03 | 0.042 | 40,844,000 | +3,000,000 | 0.58% | 1,715,448 |
| 2024-04-03 | 2024-03-28 | 0.049 | 37,844,000 | -1,000,000 | 0.53% | 1,854,356 |
| 2024-04-02 | 2024-03-27 | 0.046 | 38,844,000 | -1,500,000 | 0.55% | 1,786,824 |
| 2024-03-28 | 2024-03-26 | 0.045 | 40,344,000 | +4,252,000 | 0.57% | 1,815,480 |
| 2024-03-27 | 2024-03-25 | 0.044 | 36,092,000 | -2,000,000 | 0.51% | 1,588,048 |
| 2024-03-19 | 2024-03-15 | 0.050 | 38,092,000 | -2,000,000 | 0.54% | 1,904,600 |
| 2024-03-06 | 2024-03-04 | 0.050 | 40,092,000 | +40,000,000 | 0.57% | 2,004,600 |
| 2023-12-07 | 2023-12-05 | 0.080 | 92,000 | -1,680,000 | 0.00% | 7,360 |
| 2023-12-06 | 2023-12-04 | 0.079 | 1,772,000 | -2,420,000 | 0.03% | 139,988 |
| 2023-12-05 | 2023-12-01 | 0.079 | 4,192,000 | -6,120,000 | 0.06% | 331,168 |
| 2023-12-04 | 2023-11-30 | 0.076 | 10,312,000 | -4,080,000 | 0.16% | 783,712 |
| 2023-12-01 | 2023-11-29 | 0.070 | 14,392,000 | -4,800,000 | 0.22% | 1,007,440 |
| 2023-11-30 | 2023-11-28 | 0.080 | 19,192,000 | -2,200,000 | 0.30% | 1,535,360 |
| 2023-11-29 | 2023-11-27 | 0.080 | 21,392,000 | -1,992,000 | 0.33% | 1,711,360 |
| 2023-11-28 | 2023-11-24 | 0.080 | 23,384,000 | -40,000,000 | 0.36% | 1,870,720 |
| 2023-11-27 | 2023-11-23 | 0.075 | 63,384,000 | -11,500,000 | 0.98% | 4,753,800 |
| 2023-11-24 | 2023-11-22 | 0.070 | 74,884,000 | -1,304,000 | 1.15% | 5,241,880 |
| 2023-11-23 | 2023-11-21 | 0.071 | 76,188,000 | -8,000 | 1.18% | 5,409,348 |
| 2023-11-22 | 2023-11-20 | 0.070 | 76,196,000 | +40,000,000 | 1.18% | 5,333,720 |
| 2023-11-21 | 2023-11-17 | 0.071 | 36,196,000 | -2,000,000 | 0.56% | 2,569,916 |
| 2023-11-20 | 2023-11-16 | 0.072 | 38,196,000 | -2,000,000 | 0.59% | 2,750,112 |
| 2023-11-16 | 2023-11-14 | 0.070 | 40,196,000 | -2,740,000 | 0.62% | 2,813,720 |
| 2023-09-12 | 2023-09-07 | 0.088 | 42,936,000 | -1,156,000 | 0.71% | 3,778,368 |
| 2022-08-18 | 2022-08-16 | 0.108 | 44,092,000 | -676,000 | 0.72% | 4,761,936 |
| 2022-08-15 | 2022-08-11 | 0.113 | 44,768,000 | +676,000 | 0.74% | 5,058,784 |
| 2022-08-11 | 2022-08-09 | 0.116 | 44,092,000 | +32,000,000 | 0.72% | 5,114,672 |
| 2022-08-10 | 2022-08-08 | 0.106 | 12,092,000 | +9,500,000 | 0.20% | 1,281,752 |
| 2022-08-08 | 2022-08-04 | 0.106 | 2,592,000 | -1,000,000 | 0.04% | 274,752 |
| 2022-08-05 | 2022-08-03 | 0.105 | 3,592,000 | -1,500,000 | 0.06% | 377,160 |
| 2022-08-04 | 2022-08-02 | 0.113 | 5,092,000 | -1,000,000 | 0.08% | 575,396 |
| 2022-08-03 | 2022-08-01 | 0.118 | 6,092,000 | -2,000,000 | 0.10% | 718,856 |
| 2022-08-01 | 2022-07-28 | 0.125 | 8,092,000 | +92,000 | 0.13% | 1,011,500 |
| 2022-07-26 | 2022-07-22 | 0.113 | 8,000,000 | -1,000,000 | 0.13% | 904,000 |
| 2022-07-22 | 2022-07-20 | 0.115 | 9,000,000 | -1,004,000 | 0.15% | 1,035,000 |
| 2022-07-15 | 2022-07-13 | 0.130 | 10,004,000 | +4,000 | 0.16% | 1,300,520 |
| 2022-07-13 | 2022-07-11 | 0.119 | 10,000,000 | -2,000,000 | 0.16% | 1,190,000 |
| 2022-07-08 | 2022-07-06 | 0.132 | 12,000,000 | -5,000,000 | 0.20% | 1,584,000 |
| 2022-07-05 | 2022-06-30 | 0.124 | 17,000,000 | -3,000,000 | 0.28% | 2,108,000 |
| 2022-07-04 | 2022-06-29 | 0.125 | 20,000,000 | -3,000,000 | 0.33% | 2,500,000 |
| 2022-06-23 | 2022-06-21 | 0.128 | 23,000,000 | -2,200,000 | 0.38% | 2,944,000 |
| 2022-06-22 | 2022-06-20 | 0.129 | 25,200,000 | +200,000 | 0.41% | 3,250,800 |
| 2022-06-21 | 2022-06-17 | 0.128 | 25,000,000 | -1,468,000 | 0.41% | 3,200,000 |
| 2022-06-20 | 2022-06-16 | 0.137 | 26,468,000 | -3,000,000 | 0.44% | 3,626,116 |
| 2022-06-17 | 2022-06-15 | 0.140 | 29,468,000 | -2,600,000 | 0.48% | 4,125,520 |
| 2022-06-16 | 2022-06-14 | 0.132 | 32,068,000 | -5,000,000 | 0.53% | 4,232,976 |
| 2022-06-10 | 2022-06-08 | 0.108 | 37,068,000 | +828,000 | 0.61% | 4,003,344 |
| 2022-06-09 | 2022-06-07 | 0.131 | 36,240,000 | -13,760,000 | 0.60% | 4,747,440 |
| 2022-05-17 | 2022-05-13 | 0.156 | 50,000,000 | +50,000,000 | 0.82% | 7,800,000 |
| 2017-07-28 | 2017-07-26 | 0.420 | 0 | -564,000 | ||
| 2017-07-03 | 2017-06-29 | 0.420 | 564,000 | +564,000 | 0.02% | 236,880 |
| 2016-09-30 | 2016-09-28 | 0.180 | 0 | -4,000 | ||
| 2016-08-22 | 2016-08-18 | 0.108 | 4,000 | -196,000 | 0.00% | 432 |
| 2016-07-21 | 2016-07-19 | 0.079 | 200,000 | +200,000 | 0.01% | 15,800 |
| 2016-03-10 | 2016-03-08 | 0.096 | 0 | -200,000 | ||
| 2016-03-08 | 2016-03-04 | 0.105 | 200,000 | -100,000 | 0.01% | 21,000 |
| 2015-12-16 | 2015-12-14 | 0.091 | 300,000 | -1,000,000 | 0.02% | 27,300 |
| 2015-12-09 | 2015-12-07 | 0.087 | 1,300,000 | +1,000,000 | 0.08% | 113,100 |
| 2015-12-07 | 2015-12-03 | 0.090 | 300,000 | +300,000 | 0.02% | 27,000 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy