History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-10-13 | 2025-10-09 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-10-10 | 2025-10-08 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-10-09 | 2025-10-06 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-10-08 | 2025-10-03 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-10-06 | 2025-10-02 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-10-03 | 2025-09-30 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-10-02 | 2025-09-29 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-30 | 2025-09-26 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-29 | 2025-09-25 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-26 | 2025-09-24 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-25 | 2025-09-23 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-24 | 2025-09-22 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-23 | 2025-09-19 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-22 | 2025-09-18 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-19 | 2025-09-17 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-18 | 2025-09-16 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-17 | 2025-09-15 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-16 | 2025-09-12 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-15 | 2025-09-11 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-12 | 2025-09-10 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-11 | 2025-09-09 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-10 | 2025-09-08 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-09 | 2025-09-05 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-08 | 2025-09-04 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-05 | 2025-09-03 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-04 | 2025-09-02 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-03 | 2025-09-01 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-02 | 2025-08-29 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-09-01 | 2025-08-28 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-29 | 2025-08-27 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-28 | 2025-08-26 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-27 | 2025-08-25 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-26 | 2025-08-22 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-25 | 2025-08-21 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-22 | 2025-08-20 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-21 | 2025-08-19 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-20 | 2025-08-18 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-19 | 2025-08-15 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-18 | 2025-08-14 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-15 | 2025-08-13 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-14 | 2025-08-12 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-13 | 2025-08-11 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-12 | 2025-08-08 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-11 | 2025-08-07 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-08 | 2025-08-06 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-07 | 2025-08-05 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-06 | 2025-08-04 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-05 | 2025-08-01 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-04 | 2025-07-31 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-08-01 | 2025-07-30 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-31 | 2025-07-29 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-30 | 2025-07-28 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-29 | 2025-07-25 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-28 | 2025-07-24 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-25 | 2025-07-23 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-24 | 2025-07-22 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-23 | 2025-07-21 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-22 | 2025-07-18 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-21 | 2025-07-17 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-18 | 2025-07-16 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-17 | 2025-07-15 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-16 | 2025-07-14 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-15 | 2025-07-11 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-14 | 2025-07-10 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-11 | 2025-07-09 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-10 | 2025-07-08 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-09 | 2025-07-07 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-08 | 2025-07-04 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-07 | 2025-07-03 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-04 | 2025-07-02 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-03 | 2025-06-30 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-07-02 | 2025-06-27 | 0.019 | 673,900 | +0 | 0.01% | 12,804 |
| 2025-06-30 | 2025-06-26 | 0.026 | 673,900 | +0 | 0.01% | 17,521 |
| 2025-06-27 | 2025-06-25 | 0.026 | 673,900 | +0 | 0.01% | 17,521 |
| 2025-06-26 | 2025-06-24 | 0.026 | 673,900 | +0 | 0.01% | 17,521 |
| 2025-06-25 | 2025-06-23 | 0.026 | 673,900 | +0 | 0.01% | 17,521 |
| 2025-06-24 | 2025-06-20 | 0.027 | 673,900 | +0 | 0.01% | 18,195 |
| 2025-06-23 | 2025-06-19 | 0.027 | 673,900 | +0 | 0.01% | 18,195 |
| 2025-06-20 | 2025-06-18 | 0.027 | 673,900 | +0 | 0.01% | 18,195 |
| 2025-06-19 | 2025-06-17 | 0.027 | 673,900 | +0 | 0.01% | 18,195 |
| 2025-06-18 | 2025-06-16 | 0.027 | 673,900 | +0 | 0.01% | 18,195 |
| 2025-06-17 | 2025-06-13 | 0.030 | 673,900 | +0 | 0.01% | 20,217 |
| 2025-06-16 | 2025-06-12 | 0.028 | 673,900 | +0 | 0.01% | 18,869 |
| 2025-06-13 | 2025-06-11 | 0.028 | 673,900 | +0 | 0.01% | 18,869 |
| 2025-06-12 | 2025-06-10 | 0.028 | 673,900 | +0 | 0.01% | 18,869 |
| 2025-06-11 | 2025-06-09 | 0.028 | 673,900 | +0 | 0.01% | 18,869 |
| 2025-06-10 | 2025-06-06 | 0.029 | 673,900 | +0 | 0.01% | 19,543 |
| 2025-06-09 | 2025-06-05 | 0.029 | 673,900 | +0 | 0.01% | 19,543 |
| 2025-06-06 | 2025-06-04 | 0.029 | 673,900 | +0 | 0.01% | 19,543 |
| 2025-06-05 | 2025-06-03 | 0.027 | 673,900 | +0 | 0.01% | 18,195 |
| 2025-06-04 | 2025-06-02 | 0.028 | 673,900 | +0 | 0.01% | 18,869 |
| 2025-06-03 | 2025-05-30 | 0.028 | 673,900 | +0 | 0.01% | 18,869 |
| 2025-06-02 | 2025-05-29 | 0.028 | 673,900 | +0 | 0.01% | 18,869 |
| 2025-05-30 | 2025-05-28 | 0.028 | 673,900 | +0 | 0.01% | 18,869 |
| 2025-05-29 | 2025-05-27 | 0.029 | 673,900 | +0 | 0.01% | 19,543 |
| 2025-05-28 | 2025-05-26 | 0.029 | 673,900 | +0 | 0.01% | 19,543 |
| 2025-05-27 | 2025-05-23 | 0.028 | 673,900 | +0 | 0.01% | 18,869 |
| 2025-05-26 | 2025-05-22 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-05-23 | 2025-05-21 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-05-22 | 2025-05-20 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-05-21 | 2025-05-19 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-05-20 | 2025-05-16 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-05-19 | 2025-05-15 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-05-16 | 2025-05-14 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-05-15 | 2025-05-13 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-05-14 | 2025-05-12 | 0.027 | 673,900 | +0 | 0.01% | 18,195 |
| 2025-05-13 | 2025-05-09 | 0.028 | 673,900 | +0 | 0.01% | 18,869 |
| 2025-05-12 | 2025-05-08 | 0.024 | 673,900 | +0 | 0.01% | 16,174 |
| 2025-05-09 | 2025-05-07 | 0.027 | 673,900 | +0 | 0.01% | 18,195 |
| 2025-05-08 | 2025-05-06 | 0.025 | 673,900 | +0 | 0.01% | 16,848 |
| 2025-05-07 | 2025-05-02 | 0.023 | 673,900 | +0 | 0.01% | 15,500 |
| 2025-05-06 | 2025-04-30 | 0.023 | 673,900 | -48,000 | 0.01% | 15,500 |
| 2025-04-29 | 2025-04-25 | 0.024 | 721,900 | +48,000 | 0.01% | 17,326 |
| 2024-11-07 | 2024-11-05 | 0.028 | 673,900 | +200,000 | 0.01% | 18,869 |
| 2023-11-28 | 2023-11-24 | 0.080 | 473,900 | +1,200 | 0.01% | 37,912 |
| 2023-11-27 | 2023-11-23 | 0.075 | 472,700 | -24,000 | 0.01% | 35,452 |
| 2023-11-21 | 2023-11-17 | 0.071 | 496,700 | -60,000 | 0.01% | 35,266 |
| 2023-11-14 | 2023-11-10 | 0.084 | 556,700 | -40,000 | 0.01% | 46,763 |
| 2023-11-10 | 2023-11-08 | 0.080 | 596,700 | +124,000 | 0.01% | 47,736 |
| 2022-08-11 | 2022-08-09 | 0.116 | 472,700 | -2,588,000 | 0.01% | 54,833 |
| 2022-07-26 | 2022-07-22 | 0.113 | 3,060,700 | +2,588,000 | 0.05% | 345,859 |
| 2020-01-14 | 2020-01-10 | 0.238 | 472,700 | -100,000 | 0.01% | 112,503 |
| 2019-10-03 | 2019-09-30 | 0.320 | 572,700 | -100,000 | 0.01% | 183,264 |
| 2019-09-05 | 2019-09-03 | 0.295 | 672,700 | +100,000 | 0.02% | 198,446 |
| 2019-06-28 | 2019-06-26 | 0.435 | 572,700 | -76,000 | 0.01% | 249,124 |
| 2019-06-14 | 2019-06-12 | 0.370 | 648,700 | -4,000 | 0.02% | 240,019 |
| 2019-06-13 | 2019-06-11 | 0.370 | 652,700 | +80,000 | 0.02% | 241,499 |
| 2019-05-17 | 2019-05-15 | 0.445 | 572,700 | -80,000 | 0.01% | 254,852 |
| 2019-04-15 | 2019-04-11 | 0.440 | 652,700 | -52,000 | 0.02% | 287,188 |
| 2019-04-03 | 2019-04-01 | 0.440 | 704,700 | +80,000 | 0.02% | 310,068 |
| 2019-03-13 | 2019-03-11 | 0.480 | 624,700 | +52,000 | 0.01% | 299,856 |
| 2018-10-22 | 2018-10-18 | 0.590 | 572,700 | -60,000 | 0.01% | 337,893 |
| 2018-08-27 | 2018-08-23 | 0.520 | 632,700 | -80,000 | 0.02% | 329,004 |
| 2018-08-17 | 2018-08-15 | 0.500 | 712,700 | +80,000 | 0.02% | 356,350 |
| 2018-03-28 | 2018-03-26 | 0.620 | 632,700 | +40,000 | 0.02% | 392,274 |
| 2018-01-11 | 2018-01-09 | 0.530 | 592,700 | -84,000 | 0.02% | 314,131 |
| 2018-01-09 | 2018-01-05 | 0.560 | 676,700 | +60,000 | 0.02% | 378,952 |
| 2017-12-21 | 2017-12-19 | 0.570 | 616,700 | -8,000 | 0.02% | 351,519 |
| 2017-12-01 | 2017-11-29 | 0.630 | 624,700 | -108,000 | 0.02% | 393,561 |
| 2017-11-29 | 2017-11-27 | 0.650 | 732,700 | -80,000 | 0.03% | 476,255 |
| 2017-11-24 | 2017-11-22 | 0.620 | 812,700 | +80,000 | 0.03% | 503,874 |
| 2017-11-22 | 2017-11-20 | 0.620 | 732,700 | -48,000 | 0.03% | 454,274 |
| 2017-11-16 | 2017-11-14 | 0.640 | 780,700 | -80,000 | 0.03% | 499,648 |
| 2017-11-15 | 2017-11-13 | 0.660 | 860,700 | +80,000 | 0.03% | 568,062 |
| 2017-10-25 | 2017-10-23 | 0.700 | 780,700 | +200,000 | 0.03% | 546,490 |
| 2017-10-23 | 2017-10-19 | 0.670 | 580,700 | +60,000 | 0.02% | 389,069 |
| 2017-10-19 | 2017-10-17 | 0.660 | 520,700 | -20,000 | 0.02% | 343,662 |
| 2017-09-22 | 2017-09-20 | 0.620 | 540,700 | -324,000 | 0.02% | 335,234 |
| 2017-09-21 | 2017-09-19 | 0.620 | 864,700 | -792,000 | 0.04% | 536,114 |
| 2017-09-20 | 2017-09-18 | 0.620 | 1,656,700 | +1,116,000 | 0.07% | 1,027,154 |
| 2017-09-11 | 2017-09-07 | 0.630 | 540,700 | -20,000 | 0.02% | 340,641 |
| 2017-08-15 | 2017-08-11 | 0.570 | 560,700 | -100,000 | 0.02% | 319,599 |
| 2017-08-11 | 2017-08-09 | 0.580 | 660,700 | -100,000 | 0.03% | 383,206 |
| 2017-08-09 | 2017-08-07 | 0.490 | 760,700 | -52,000 | 0.03% | 372,743 |
| 2017-08-04 | 2017-08-02 | 0.480 | 812,700 | -300,000 | 0.03% | 390,096 |
| 2017-08-03 | 2017-08-01 | 0.480 | 1,112,700 | -1,648,000 | 0.05% | 534,096 |
| 2017-08-02 | 2017-07-31 | 0.460 | 2,760,700 | +1,848,000 | 0.11% | 1,269,922 |
| 2017-07-11 | 2017-07-07 | 0.435 | 912,700 | -500,000 | 0.04% | 397,024 |
| 2017-07-10 | 2017-07-06 | 0.450 | 1,412,700 | +552,000 | 0.06% | 635,715 |
| 2017-07-07 | 2017-07-05 | 0.435 | 860,700 | -544,000 | 0.04% | 374,404 |
| 2017-07-06 | 2017-07-04 | 0.415 | 1,404,700 | +144,000 | 0.06% | 582,950 |
| 2017-07-05 | 2017-07-03 | 0.425 | 1,260,700 | -1,192,000 | 0.05% | 535,798 |
| 2017-07-03 | 2017-06-29 | 0.420 | 2,452,700 | -476,000 | 0.10% | 1,030,134 |
| 2017-06-30 | 2017-06-28 | 0.430 | 2,928,700 | -140,000 | 0.12% | 1,259,341 |
| 2017-06-29 | 2017-06-27 | 0.430 | 3,068,700 | -100,000 | 0.13% | 1,319,541 |
| 2017-06-28 | 2017-06-26 | 0.430 | 3,168,700 | -600,000 | 0.13% | 1,362,541 |
| 2017-06-27 | 2017-06-23 | 0.450 | 3,768,700 | -644,000 | 0.16% | 1,695,915 |
| 2017-06-26 | 2017-06-22 | 0.430 | 4,412,700 | -1,900,000 | 0.18% | 1,897,461 |
| 2017-06-23 | 2017-06-21 | 0.430 | 6,312,700 | -412,000 | 0.26% | 2,714,461 |
| 2017-06-22 | 2017-06-20 | 0.410 | 6,724,700 | -788,000 | 0.28% | 2,757,127 |
| 2017-06-21 | 2017-06-19 | 0.405 | 7,512,700 | +700,000 | 0.31% | 3,042,644 |
| 2017-06-20 | 2017-06-16 | 0.435 | 6,812,700 | -1,100,000 | 0.28% | 2,963,524 |
| 2017-06-19 | 2017-06-15 | 0.420 | 7,912,700 | +900,000 | 0.33% | 3,323,334 |
| 2017-06-16 | 2017-06-14 | 0.415 | 7,012,700 | -720,000 | 0.29% | 2,910,270 |
| 2017-06-15 | 2017-06-13 | 0.425 | 7,732,700 | -2,100,000 | 0.32% | 3,286,398 |
| 2017-06-14 | 2017-06-12 | 0.430 | 9,832,700 | -360,000 | 0.41% | 4,228,061 |
| 2017-06-13 | 2017-06-09 | 0.440 | 10,192,700 | +452,000 | 0.42% | 4,484,788 |
| 2017-06-12 | 2017-06-08 | 0.445 | 9,740,700 | +280,000 | 0.40% | 4,334,612 |
| 2017-06-09 | 2017-06-07 | 0.445 | 9,460,700 | +500,000 | 0.39% | 4,210,012 |
| 2017-06-08 | 2017-06-06 | 0.445 | 8,960,700 | +680,000 | 0.37% | 3,987,512 |
| 2017-06-07 | 2017-06-05 | 0.450 | 8,280,700 | +300,000 | 0.34% | 3,726,315 |
| 2017-06-06 | 2017-06-02 | 0.445 | 7,980,700 | -980,000 | 0.33% | 3,551,412 |
| 2017-06-05 | 2017-06-01 | 0.430 | 8,960,700 | -400,000 | 0.37% | 3,853,101 |
| 2017-06-02 | 2017-05-31 | 0.430 | 9,360,700 | -904,000 | 0.39% | 4,025,101 |
| 2017-06-01 | 2017-05-29 | 0.390 | 10,264,700 | -200,000 | 0.42% | 4,003,233 |
| 2017-05-31 | 2017-05-26 | 0.410 | 10,464,700 | -884,000 | 0.43% | 4,290,527 |
| 2017-05-29 | 2017-05-25 | 0.405 | 11,348,700 | -1,048,000 | 0.47% | 4,596,224 |
| 2017-05-26 | 2017-05-24 | 0.450 | 12,396,700 | +1,716,000 | 0.51% | 5,578,515 |
| 2017-05-25 | 2017-05-23 | 0.455 | 10,680,700 | +3,000,000 | 0.44% | 4,859,718 |
| 2017-05-24 | 2017-05-22 | 0.435 | 7,680,700 | +400,000 | 0.32% | 3,341,104 |
| 2017-05-23 | 2017-05-19 | 0.425 | 7,280,700 | +1,088,000 | 0.30% | 3,094,298 |
| 2017-05-22 | 2017-05-18 | 0.420 | 6,192,700 | +2,512,000 | 0.26% | 2,600,934 |
| 2017-05-18 | 2017-05-16 | 0.400 | 3,680,700 | -200,000 | 0.15% | 1,472,280 |
| 2017-05-16 | 2017-05-12 | 0.400 | 3,880,700 | +1,048,000 | 0.16% | 1,552,280 |
| 2017-05-15 | 2017-05-11 | 0.400 | 2,832,700 | -200,000 | 0.12% | 1,133,080 |
| 2017-05-12 | 2017-05-10 | 0.400 | 3,032,700 | +300,000 | 0.13% | 1,213,080 |
| 2017-05-11 | 2017-05-09 | 0.400 | 2,732,700 | +1,200,000 | 0.11% | 1,093,080 |
| 2017-05-10 | 2017-05-08 | 0.400 | 1,532,700 | +452,000 | 0.06% | 613,080 |
| 2017-04-27 | 2017-04-25 | 0.375 | 1,080,700 | +100,000 | 0.04% | 405,262 |
| 2017-04-24 | 2017-04-20 | 0.295 | 980,700 | -1,000,000 | 0.04% | 289,306 |
| 2017-04-21 | 2017-04-19 | 0.300 | 1,980,700 | +500,000 | 0.08% | 594,210 |
| 2017-04-13 | 2017-04-11 | 0.305 | 1,480,700 | -500,000 | 0.06% | 451,614 |
| 2017-03-31 | 2017-03-29 | 0.295 | 1,980,700 | -200,000 | 0.10% | 584,306 |
| 2017-03-27 | 2017-03-23 | 0.310 | 2,180,700 | +200,000 | 0.11% | 676,017 |
| 2017-03-23 | 2017-03-21 | 0.310 | 1,980,700 | +400,000 | 0.10% | 614,017 |
| 2017-03-22 | 2017-03-20 | 0.300 | 1,580,700 | +100,000 | 0.08% | 474,210 |
| 2017-03-20 | 2017-03-16 | 0.305 | 1,480,700 | -600,000 | 0.07% | 451,614 |
| 2017-03-17 | 2017-03-15 | 0.300 | 2,080,700 | -100,000 | 0.10% | 624,210 |
| 2017-03-13 | 2017-03-09 | 0.305 | 2,180,700 | +100,000 | 0.11% | 665,114 |
| 2017-03-09 | 2017-03-07 | 0.305 | 2,080,700 | -284,000 | 0.10% | 634,614 |
| 2017-03-06 | 2017-03-02 | 0.310 | 2,364,700 | +284,000 | 0.12% | 733,057 |
| 2017-03-03 | 2017-03-01 | 0.305 | 2,080,700 | -200,000 | 0.10% | 634,614 |
| 2017-03-02 | 2017-02-28 | 0.305 | 2,280,700 | +400,000 | 0.11% | 695,614 |
| 2017-03-01 | 2017-02-27 | 0.305 | 1,880,700 | +1,000,000 | 0.09% | 573,614 |
| 2017-02-16 | 2017-02-14 | 0.320 | 880,700 | -100,000 | 0.04% | 281,824 |
| 2017-02-09 | 2017-02-07 | 0.280 | 980,700 | -100,000 | 0.05% | 274,596 |
| 2017-01-16 | 2017-01-12 | 0.265 | 1,080,700 | -100,000 | 0.05% | 286,386 |
| 2017-01-13 | 2017-01-11 | 0.265 | 1,180,700 | +100,000 | 0.06% | 312,886 |
| 2016-11-09 | 2016-11-07 | 0.222 | 1,080,700 | -200,000 | 0.05% | 239,915 |
| 2016-11-02 | 2016-10-31 | 0.213 | 1,280,700 | +28,000 | 0.06% | 272,789 |
| 2016-09-23 | 2016-09-21 | 0.181 | 1,252,700 | +172,000 | 0.06% | 226,739 |
| 2016-09-09 | 2016-09-07 | 0.174 | 1,080,700 | -2,000,000 | 0.05% | 188,042 |
| 2016-09-08 | 2016-09-06 | 0.168 | 3,080,700 | -1,400,000 | 0.15% | 517,558 |
| 2016-09-07 | 2016-09-05 | 0.167 | 4,480,700 | -5,856,000 | 0.22% | 748,277 |
| 2016-09-06 | 2016-09-02 | 0.140 | 10,336,700 | +100,000 | 0.51% | 1,447,138 |
| 2016-09-05 | 2016-09-01 | 0.143 | 10,236,700 | -880,000 | 0.61% | 1,463,848 |
| 2016-09-02 | 2016-08-31 | 0.144 | 11,116,700 | -84,000 | 0.66% | 1,600,805 |
| 2016-09-01 | 2016-08-30 | 0.150 | 11,200,700 | -160,000 | 0.67% | 1,680,105 |
| 2016-08-31 | 2016-08-29 | 0.152 | 11,360,700 | -200,000 | 0.68% | 1,726,826 |
| 2016-08-30 | 2016-08-26 | 0.153 | 11,560,700 | -5,548,000 | 0.69% | 1,768,787 |
| 2016-08-29 | 2016-08-25 | 0.140 | 17,108,700 | +4,468,000 | 1.02% | 2,395,218 |
| 2016-08-26 | 2016-08-24 | 0.155 | 12,640,700 | -460,000 | 0.75% | 1,959,308 |
| 2016-08-25 | 2016-08-23 | 0.155 | 13,100,700 | -1,072,000 | 0.78% | 2,030,608 |
| 2016-08-24 | 2016-08-22 | 0.149 | 14,172,700 | +7,352,000 | 0.84% | 2,111,732 |
| 2016-08-23 | 2016-08-19 | 0.149 | 6,820,700 | +3,580,000 | 0.41% | 1,016,284 |
| 2016-08-10 | 2016-08-08 | 0.100 | 3,240,700 | -184,000 | 0.19% | 324,070 |
| 2016-08-08 | 2016-08-04 | 0.098 | 3,424,700 | -416,000 | 0.20% | 335,621 |
| 2016-08-05 | 2016-08-03 | 0.101 | 3,840,700 | -400,000 | 0.23% | 387,911 |
| 2016-08-04 | 2016-08-01 | 0.105 | 4,240,700 | -1,196,000 | 0.25% | 445,274 |
| 2016-08-03 | 2016-07-29 | 0.086 | 5,436,700 | +1,000,000 | 0.32% | 467,556 |
| 2016-08-01 | 2016-07-28 | 0.094 | 4,436,700 | +396,000 | 0.26% | 417,050 |
| 2016-07-14 | 2016-07-12 | 0.082 | 4,040,700 | -280,000 | 0.24% | 331,337 |
| 2016-07-12 | 2016-07-08 | 0.084 | 4,320,700 | -2,760,000 | 0.26% | 362,939 |
| 2016-07-08 | 2016-07-06 | 0.082 | 7,080,700 | +2,760,000 | 0.42% | 580,617 |
| 2016-06-17 | 2016-06-15 | 0.099 | 4,320,700 | +280,000 | 0.26% | 427,749 |
| 2016-03-29 | 2016-03-23 | 0.098 | 4,040,700 | -1,500,000 | 0.24% | 395,989 |
| 2016-03-24 | 2016-03-22 | 0.098 | 5,540,700 | -600,000 | 0.33% | 542,989 |
| 2016-03-16 | 2016-03-14 | 0.092 | 6,140,700 | +500,000 | 0.37% | 564,944 |
| 2016-03-08 | 2016-03-04 | 0.105 | 5,640,700 | +800,000 | 0.34% | 592,274 |
| 2016-02-26 | 2016-02-24 | 0.097 | 4,840,700 | -1,816,000 | 0.29% | 469,548 |
| 2016-02-25 | 2016-02-23 | 0.101 | 6,656,700 | -184,000 | 0.40% | 672,327 |
| 2016-02-24 | 2016-02-22 | 0.108 | 6,840,700 | +2,000,000 | 0.41% | 738,796 |
| 2016-01-14 | 2016-01-12 | 0.090 | 4,840,700 | -620,000 | 0.29% | 435,663 |
| 2015-12-29 | 2015-12-24 | 0.093 | 5,460,700 | +100,000 | 0.33% | 507,845 |
| 2015-12-16 | 2015-12-14 | 0.091 | 5,360,700 | -600,000 | 0.32% | 487,824 |
| 2015-12-14 | 2015-12-10 | 0.087 | 5,960,700 | +140,000 | 0.36% | 518,581 |
| 2015-12-11 | 2015-12-09 | 0.092 | 5,820,700 | -500,000 | 0.35% | 535,504 |
| 2015-12-04 | 2015-12-02 | 0.092 | 6,320,700 | +860,000 | 0.38% | 581,504 |
| 2015-12-01 | 2015-11-27 | 0.137 | 5,460,700 | -1,288,000 | 0.33% | 748,116 |
| 2015-11-30 | 2015-11-26 | 0.137 | 6,748,700 | -212,000 | 0.40% | 924,572 |
| 2015-11-25 | 2015-11-23 | 0.120 | 6,960,700 | -100,000 | 0.41% | 835,284 |
| 2015-11-18 | 2015-11-16 | 0.116 | 7,060,700 | +1,500,000 | 0.42% | 819,041 |
| 2015-11-05 | 2015-11-03 | 0.142 | 5,560,700 | +200,000 | 0.33% | 789,619 |
| 2015-10-29 | 2015-10-27 | 0.153 | 5,360,700 | +660,000 | 0.32% | 820,187 |
| 2015-10-26 | 2015-10-22 | 0.179 | 4,700,700 | +500,000 | 0.28% | 841,425 |
| 2015-10-22 | 2015-10-19 | 0.181 | 4,200,700 | -216,000 | 0.25% | 760,327 |
| 2015-10-19 | 2015-10-15 | 0.180 | 4,416,700 | +156,000 | 0.26% | 795,006 |
| 2015-10-15 | 2015-10-13 | 0.185 | 4,260,700 | +300,000 | 0.25% | 788,230 |
| 2015-10-14 | 2015-10-12 | 0.184 | 3,960,700 | +1,000,000 | 0.24% | 728,769 |
| 2015-10-13 | 2015-10-09 | 0.190 | 2,960,700 | +60,000 | 0.18% | 562,533 |
| 2015-09-23 | 2015-09-21 | 0.227 | 2,900,700 | -200,000 | 0.21% | 658,459 |
| 2015-09-22 | 2015-09-18 | 0.247 | 3,100,700 | +48,000 | 0.22% | 765,873 |
| 2015-09-16 | 2015-09-14 | 0.239 | 3,052,700 | -100,000 | 0.22% | 729,595 |
| 2015-09-15 | 2015-09-11 | 0.248 | 3,152,700 | +140,000 | 0.22% | 781,870 |
| 2015-09-14 | 2015-09-10 | 0.255 | 3,012,700 | -940,000 | 0.21% | 768,238 |
| 2015-09-01 | 2015-08-28 | 0.180 | 3,952,700 | +700,000 | 0.28% | 711,486 |
| 2015-08-20 | 2015-08-18 | 0.171 | 3,252,700 | +72,000 | 0.25% | 556,212 |
| 2015-08-19 | 2015-08-17 | 0.173 | 3,180,700 | +228,000 | 0.24% | 550,261 |
| 2015-08-05 | 2015-08-03 | 0.181 | 2,952,700 | -360,000 | 0.22% | 534,439 |
| 2015-08-04 | 2015-07-31 | 0.187 | 3,312,700 | +360,000 | 0.25% | 619,475 |
| 2015-07-31 | 2015-07-29 | 0.211 | 2,952,700 | +52,000 | 0.22% | 623,020 |
| 2015-07-20 | 2015-07-16 | 0.240 | 2,900,700 | -124,000 | 0.22% | 696,168 |
| 2015-07-15 | 2015-07-13 | 0.255 | 3,024,700 | +100,000 | 0.23% | 771,298 |
| 2015-07-14 | 2015-07-10 | 0.260 | 2,924,700 | +124,000 | 0.22% | 760,422 |
| 2015-07-09 | 2015-07-07 | 0.220 | 2,800,700 | +68,000 | 0.21% | 616,154 |
| 2015-07-07 | 2015-07-03 | 0.290 | 2,732,700 | +620,000 | 0.21% | 792,483 |
| 2015-07-03 | 2015-06-30 | 0.420 | 2,112,700 | -100,000 | 0.16% | 887,334 |
| 2015-07-02 | 2015-06-29 | 0.450 | 2,212,700 | -16,000 | 0.17% | 995,715 |
| 2015-06-30 | 2015-06-26 | 0.470 | 2,228,700 | +200,000 | 0.17% | 1,047,489 |
| 2015-06-29 | 2015-06-25 | 0.450 | 2,028,700 | -184,000 | 0.15% | 912,915 |
| 2015-06-26 | 2015-06-24 | 0.425 | 2,212,700 | -16,000 | 0.17% | 940,398 |
| 2015-06-25 | 2015-06-23 | 0.425 | 2,228,700 | +200,000 | 0.17% | 947,198 |
| 2015-06-23 | 2015-06-19 | 0.395 | 2,028,700 | +16,000 | 0.15% | 801,336 |
| 2015-06-18 | 2015-06-16 | 0.425 | 2,012,700 | -52,000 | 0.15% | 855,398 |
| 2015-06-17 | 2015-06-15 | 0.380 | 2,064,700 | +8,000 | 0.16% | 784,586 |
| 2015-06-15 | 2015-06-11 | 0.365 | 2,056,700 | +52,000 | 0.16% | 750,696 |
| 2015-06-04 | 2015-06-02 | 0.455 | 2,004,700 | +80,000 | 0.15% | 912,138 |
| 2015-06-02 | 2015-05-29 | 0.460 | 1,924,700 | -100,000 | 0.15% | 885,362 |
| 2015-06-01 | 2015-05-28 | 0.465 | 2,024,700 | -132,000 | 0.15% | 941,486 |
| 2015-05-29 | 2015-05-27 | 0.470 | 2,156,700 | +80,000 | 0.16% | 1,013,649 |
| 2015-05-26 | 2015-05-21 | 0.405 | 2,076,700 | +68,000 | 0.16% | 841,064 |
| 2015-05-19 | 2015-05-15 | 0.410 | 2,008,700 | +48,000 | 0.15% | 823,567 |
| 2015-05-15 | 2015-05-13 | 0.430 | 1,960,700 | +40,000 | 0.15% | 843,101 |
| 2015-05-13 | 2015-05-11 | 0.480 | 1,920,700 | -120,000 | 0.14% | 921,936 |
| 2015-05-08 | 2015-05-06 | 0.465 | 2,040,700 | +44,000 | 0.15% | 948,926 |
| 2015-05-06 | 2015-05-04 | 0.460 | 1,996,700 | +1,000,000 | 0.15% | 918,482 |
| 2015-04-30 | 2015-04-28 | 0.520 | 996,700 | +120,000 | 0.08% | 518,284 |
| 2015-04-29 | 2015-04-27 | 0.530 | 876,700 | -128,000 | 0.07% | 464,651 |
| 2015-04-28 | 2015-04-24 | 0.520 | 1,004,700 | +160,000 | 0.08% | 522,444 |
| 2015-04-27 | 2015-04-23 | 0.560 | 844,700 | +12,000 | 0.06% | 473,032 |
| 2015-04-24 | 2015-04-22 | 0.510 | 832,700 | +52,000 | 0.06% | 424,677 |
| 2015-04-23 | 2015-04-21 | 0.485 | 780,700 | +40,000 | 0.06% | 378,640 |
| 2015-04-21 | 2015-04-17 | 0.510 | 740,700 | -96,000 | 0.06% | 377,757 |
| 2015-04-17 | 2015-04-15 | 0.485 | 836,700 | -20,000 | 0.06% | 405,800 |
| 2015-04-15 | 2015-04-13 | 0.495 | 856,700 | +40,000 | 0.06% | 424,066 |
| 2015-04-14 | 2015-04-10 | 0.495 | 816,700 | +40,000 | 0.06% | 404,266 |
| 2015-04-13 | 2015-04-09 | 0.500 | 776,700 | +40,000 | 0.06% | 388,350 |
| 2015-04-10 | 2015-04-08 | 0.540 | 736,700 | -24,000 | 0.06% | 397,818 |
| 2015-04-09 | 2015-04-02 | 0.560 | 760,700 | -2,020,000 | 0.06% | 425,992 |
| 2015-04-08 | 2015-04-01 | 0.530 | 2,780,700 | -80,000 | 0.21% | 1,473,771 |
| 2015-03-31 | 2015-03-27 | 0.570 | 2,860,700 | +2,020,000 | 0.22% | 1,630,599 |
| 2015-03-27 | 2015-03-25 | 0.590 | 840,700 | -280,000 | 0.06% | 496,013 |
| 2015-03-26 | 2015-03-24 | 0.630 | 1,120,700 | +360,000 | 0.08% | 706,041 |
| 2015-03-25 | 2015-03-23 | 0.570 | 760,700 | +40,000 | 0.06% | 433,599 |
| 2015-03-24 | 2015-03-20 | 0.600 | 720,700 | +80,000 | 0.05% | 432,420 |
| 2015-03-23 | 2015-03-19 | 0.660 | 640,700 | -40,000 | 0.05% | 422,862 |
| 2015-03-20 | 2015-03-18 | 0.660 | 680,700 | -40,000 | 0.05% | 449,262 |
| 2015-03-19 | 2015-03-17 | 0.680 | 720,700 | +20,000 | 0.05% | 490,076 |
| 2015-03-17 | 2015-03-13 | 0.650 | 700,700 | -40,000 | 0.05% | 455,455 |
| 2015-03-16 | 2015-03-12 | 0.590 | 740,700 | -160,000 | 0.06% | 437,013 |
| 2015-03-13 | 2015-03-11 | 0.590 | 900,700 | -1,232,000 | 0.07% | 531,413 |
| 2015-03-12 | 2015-03-10 | 0.600 | 2,132,700 | -300,000 | 0.16% | 1,279,620 |
| 2015-03-11 | 2015-03-09 | 0.600 | 2,432,700 | +60,000 | 0.18% | 1,459,620 |
| 2015-03-10 | 2015-03-06 | 0.580 | 2,372,700 | -1,228,000 | 0.18% | 1,376,166 |
| 2015-03-09 | 2015-03-05 | 0.560 | 3,600,700 | -340,000 | 0.27% | 2,016,392 |
| 2015-03-06 | 2015-03-04 | 0.510 | 3,940,700 | +144,000 | 0.30% | 2,009,757 |
| 2015-03-05 | 2015-03-03 | 0.470 | 3,796,700 | +340,000 | 0.29% | 1,784,449 |
| 2015-03-04 | 2015-03-02 | 0.455 | 3,456,700 | +200,000 | 0.26% | 1,572,798 |
| 2015-03-03 | 2015-02-27 | 0.435 | 3,256,700 | -132,000 | 0.25% | 1,416,664 |
| 2015-03-02 | 2015-02-26 | 0.430 | 3,388,700 | +120,000 | 0.26% | 1,457,141 |
| 2015-02-27 | 2015-02-25 | 0.425 | 3,268,700 | -136,000 | 0.25% | 1,389,198 |
| 2015-02-26 | 2015-02-24 | 0.430 | 3,404,700 | -184,000 | 0.26% | 1,464,021 |
| 2015-02-25 | 2015-02-23 | 0.430 | 3,588,700 | -296,000 | 0.27% | 1,543,141 |
| 2015-02-24 | 2015-02-18 | 0.425 | 3,884,700 | +76,000 | 0.29% | 1,650,998 |
| 2015-02-23 | 2015-02-16 | 0.425 | 3,808,700 | -500,000 | 0.29% | 1,618,698 |
| 2015-02-17 | 2015-02-13 | 0.445 | 4,308,700 | -800,300 | 0.33% | 1,917,372 |
| 2015-02-16 | 2015-02-12 | 0.450 | 5,109,000 | +3,000,000 | 0.39% | 2,299,050 |
| 2015-02-13 | 2015-02-11 | 0.460 | 2,109,000 | +1,420,200 | 0.16% | 970,140 |
| 2015-02-09 | 2015-02-05 | 0.475 | 688,800 | +160,000 | 0.16% | 327,180 |
| 2015-02-05 | 2015-02-03 | 0.500 | 528,800 | -104,000 | 0.12% | 264,400 |
| 2015-02-04 | 2015-02-02 | 0.480 | 632,800 | +36,000 | 0.14% | 303,744 |
| 2015-02-03 | 2015-01-30 | 0.510 | 596,800 | +76,000 | 0.14% | 304,368 |
| 2015-02-02 | 2015-01-29 | 0.560 | 520,800 | +28,000 | 0.12% | 291,648 |
| 2015-01-29 | 2015-01-27 | 0.650 | 492,800 | +12,000 | 0.11% | 320,320 |
| 2015-01-28 | 2015-01-26 | 0.700 | 480,800 | -164,000 | 0.11% | 336,560 |
| 2015-01-27 | 2015-01-23 | 0.710 | 644,800 | -72,000 | 0.15% | 457,808 |
| 2015-01-26 | 2015-01-22 | 0.610 | 716,800 | +100,000 | 0.16% | 437,248 |
| 2015-01-14 | 2015-01-12 | 0.701 | 616,800 | +100 | 0.14% | 432,298 |
| 2015-01-13 | 2015-01-09 | 0.725 | 616,700 | +97,557 | 0.14% | 446,880 |
| 2014-12-23 | 2014-12-19 | 0.760 | 519,143 | -33,672 | 0.14% | 394,688 |
| 2014-12-18 | 2014-12-16 | 0.760 | 552,815 | -20,204 | 0.15% | 420,288 |
| 2014-12-16 | 2014-12-12 | 0.784 | 573,019 | -286,214 | 0.15% | 449,262 |
| 2014-12-15 | 2014-12-11 | 0.784 | 859,233 | -53,876 | 0.23% | 673,662 |
| 2014-12-02 | 2014-11-28 | 0.915 | 913,109 | -16,836 | 0.25% | 835,219 |
| 2014-11-28 | 2014-11-26 | 0.915 | 929,945 | -6,735 | 0.25% | 850,619 |
| 2014-11-25 | 2014-11-21 | 0.891 | 936,680 | -602,734 | 0.25% | 834,525 |
| 2014-11-24 | 2014-11-20 | 0.879 | 1,539,414 | +107,751 | 0.41% | 1,353,238 |
| 2014-11-21 | 2014-11-19 | 0.962 | 1,431,663 | -33,672 | 0.38% | 1,377,567 |
| 2014-11-20 | 2014-11-18 | 1.022 | 1,465,335 | -37,040 | 0.39% | 1,497,002 |
| 2014-11-19 | 2014-11-17 | 1.069 | 1,502,375 | -84,180 | 0.40% | 1,606,230 |
| 2014-11-14 | 2014-11-12 | 1.033 | 1,586,555 | +16,836 | 0.43% | 1,639,689 |
| 2014-11-13 | 2014-11-11 | 1.164 | 1,569,719 | -171,729 | 0.42% | 1,827,406 |
| 2014-11-12 | 2014-11-10 | 1.342 | 1,741,448 | +77,446 | 0.47% | 2,337,631 |
| 2014-11-11 | 2014-11-07 | 1.319 | 1,664,002 | +20,204 | 0.45% | 2,194,137 |
| 2014-11-07 | 2014-11-05 | 1.521 | 1,643,798 | -878,848 | 0.44% | 2,499,456 |
| 2014-11-06 | 2014-11-04 | 1.604 | 2,522,646 | -20,203 | 0.68% | 4,045,545 |
| 2014-11-05 | 2014-11-03 | 1.556 | 2,542,849 | -84,181 | 0.68% | 3,957,117 |
| 2014-11-04 | 2014-10-31 | 1.746 | 2,627,030 | -6,734 | 0.71% | 4,587,429 |
| 2014-11-03 | 2014-10-30 | 1.841 | 2,633,764 | -939,458 | 0.71% | 4,849,484 |
| 2014-10-31 | 2014-10-29 | 1.818 | 3,573,222 | -1,353,627 | 0.96% | 6,494,391 |
| 2014-10-30 | 2014-10-28 | 1.841 | 4,926,849 | -292,949 | 1.32% | 9,071,685 |
| 2014-10-29 | 2014-10-27 | 1.841 | 5,219,798 | -104,384 | 1.40% | 9,611,084 |
| 2014-10-28 | 2014-10-24 | 1.901 | 5,324,182 | +16,836 | 1.43% | 10,119,519 |
| 2014-10-27 | 2014-10-23 | 1.901 | 5,307,346 | +437,740 | 1.43% | 10,087,519 |
| 2014-10-24 | 2014-10-22 | 1.901 | 4,869,606 | +481,514 | 1.31% | 9,255,520 |
| 2014-10-23 | 2014-10-21 | 1.936 | 4,388,092 | +407,435 | 1.18% | 8,496,701 |
| 2014-10-22 | 2014-10-20 | 1.913 | 3,980,657 | +252,542 | 1.07% | 7,613,207 |
| 2014-10-20 | 2014-10-16 | 1.889 | 3,728,115 | +6,735 | 1.00% | 7,041,634 |
| 2014-10-17 | 2014-10-15 | 1.960 | 3,721,380 | +50,508 | 1.00% | 7,294,155 |
| 2014-10-16 | 2014-10-14 | 1.913 | 3,670,872 | +23,571 | 0.99% | 7,020,727 |
| 2014-10-15 | 2014-10-13 | 1.770 | 3,647,301 | +43,774 | 0.98% | 6,455,723 |
| 2014-10-14 | 2014-10-10 | 1.806 | 3,603,527 | -16,836 | 0.97% | 6,506,664 |
| 2014-10-10 | 2014-10-08 | 1.877 | 3,620,363 | -360,294 | 0.97% | 6,795,105 |
| 2014-10-09 | 2014-10-07 | 1.913 | 3,980,657 | +16,836 | 1.07% | 7,613,207 |
| 2014-10-07 | 2014-10-03 | 1.901 | 3,963,821 | -336,723 | 1.07% | 7,533,920 |
| 2014-10-06 | 2014-09-30 | 1.829 | 4,300,544 | +33,672 | 1.16% | 7,867,398 |
| 2014-09-30 | 2014-09-26 | 1.936 | 4,266,872 | +569,062 | 1.15% | 8,261,981 |
| 2014-09-26 | 2014-09-24 | 2.008 | 3,697,810 | +84,181 | 0.99% | 7,423,664 |
| 2014-09-25 | 2014-09-23 | 2.031 | 3,613,629 | +1,094,350 | 0.97% | 7,340,517 |
| 2014-09-24 | 2014-09-22 | 1.972 | 2,519,279 | +1,845,243 | 0.68% | 4,967,883 |
| 2014-09-23 | 2014-09-19 | 1.627 | 674,036 | +370,396 | 0.18% | 1,096,960 |
| 2014-09-05 | 2014-09-03 | 1.544 | 303,640 | -16,836 | 0.08% | 468,910 |
| 2014-09-03 | 2014-09-01 | 1.568 | 320,476 | -43,774 | 0.09% | 502,524 |
| 2014-09-02 | 2014-08-29 | 1.639 | 364,250 | -16,836 | 0.10% | 597,126 |
| 2014-09-01 | 2014-08-28 | 1.663 | 381,086 | -16,837 | 0.10% | 633,779 |
| 2014-08-28 | 2014-08-26 | 1.604 | 397,923 | +23,571 | 0.11% | 638,146 |
| 2014-08-27 | 2014-08-25 | 1.627 | 374,352 | +16,836 | 0.10% | 609,239 |
| 2014-08-26 | 2014-08-22 | 1.734 | 357,516 | +33,672 | 0.10% | 620,062 |
| 2014-08-25 | 2014-08-21 | 1.746 | 323,844 | +43,775 | 0.09% | 565,510 |
| 2014-08-22 | 2014-08-20 | 1.663 | 280,069 | +20,203 | 0.08% | 465,779 |
| 2014-08-21 | 2014-08-19 | 1.675 | 259,866 | -26,938 | 0.07% | 435,267 |
| 2014-08-20 | 2014-08-18 | 1.699 | 286,804 | +26,938 | 0.08% | 487,201 |
| 2014-08-19 | 2014-08-15 | 1.604 | 259,866 | +10,102 | 0.07% | 416,745 |
| 2014-08-14 | 2014-08-12 | 1.497 | 249,764 | -16,837 | 0.07% | 373,841 |
| 2014-08-12 | 2014-08-08 | 1.497 | 266,601 | -10,101 | 0.07% | 399,043 |
| 2014-08-11 | 2014-08-07 | 1.497 | 276,702 | -60,610 | 0.07% | 414,162 |
| 2014-08-08 | 2014-08-06 | 1.521 | 337,312 | +67,344 | 0.09% | 512,895 |
| 2014-08-07 | 2014-08-05 | 1.521 | 269,968 | -117,853 | 0.07% | 410,496 |
| 2014-08-06 | 2014-08-04 | 1.485 | 387,821 | +161,627 | 0.10% | 575,875 |
| 2014-07-31 | 2014-07-29 | 1.378 | 226,194 | +40,407 | 0.06% | 311,692 |
| 2014-07-29 | 2014-07-25 | 1.390 | 185,787 | +26,938 | 0.05% | 258,219 |
| 2014-07-24 | 2014-07-22 | 1.378 | 158,849 | -1,684 | 0.04% | 218,892 |
| 2014-07-16 | 2014-07-14 | 1.342 | 160,533 | -572,429 | 0.04% | 215,491 |
| 2014-07-11 | 2014-07-09 | 1.247 | 732,962 | -404 | 0.20% | 914,235 |
| 2014-07-09 | 2014-07-07 | 1.235 | 733,366 | -239,074 | 0.20% | 906,027 |
| 2014-07-08 | 2014-07-04 | 1.235 | 972,440 | -67,344 | 0.26% | 1,201,388 |
| 2014-07-07 | 2014-07-03 | 1.224 | 1,039,784 | -53,876 | 0.28% | 1,272,235 |
| 2014-07-03 | 2014-06-30 | 1.140 | 1,093,660 | -50,508 | 0.29% | 1,247,213 |
| 2014-07-02 | 2014-06-27 | 1.164 | 1,144,168 | -101,017 | 0.31% | 1,331,996 |
| 2014-06-06 | 2014-06-04 | 1.010 | 1,245,185 | +841,807 | 0.33% | 1,257,303 |
| 2014-06-04 | 2014-05-30 | 1.069 | 403,378 | +171,729 | 0.11% | 431,263 |
| 2014-05-30 | 2014-05-28 | 1.045 | 231,649 | +84,181 | 0.06% | 242,159 |
| 2014-05-13 | 2014-05-09 | 0.986 | 147,468 | -16,836 | 0.04% | 145,399 |
| 2014-05-02 | 2014-04-29 | 0.927 | 164,304 | -16,836 | 0.04% | 152,240 |
| 2014-04-29 | 2014-04-25 | 0.938 | 181,140 | -23,571 | 0.05% | 169,992 |
| 2014-04-25 | 2014-04-23 | 0.891 | 204,711 | +16,836 | 0.06% | 182,385 |
| 2014-04-11 | 2014-04-09 | 0.760 | 187,875 | +16,836 | 0.05% | 142,835 |
| 2014-04-08 | 2014-04-04 | 0.796 | 171,039 | -13,468 | 0.05% | 136,131 |
| 2014-02-19 | 2014-02-17 | 0.725 | 184,507 | -3,368 | 0.05% | 133,699 |
| 2014-02-18 | 2014-02-14 | 0.725 | 187,875 | -168,361 | 0.05% | 136,140 |
| 2014-02-10 | 2014-02-06 | 0.808 | 356,236 | +23,570 | 0.10% | 287,762 |
| 2013-12-30 | 2013-12-24 | 0.867 | 332,666 | -1,414 | 0.09% | 288,482 |
| 2013-12-11 | 2013-12-09 | 0.832 | 334,080 | -10,102 | 0.09% | 277,802 |
| 2013-11-21 | 2013-11-19 | 0.725 | 344,182 | +3,368 | 0.09% | 249,405 |
| 2013-09-04 | 2013-09-02 | 1.010 | 340,814 | +168,361 | 0.11% | 344,131 |
| 2013-05-30 | 2013-05-28 | 0.832 | 172,453 | -1,678,348 | 0.06% | 143,402 |
| 2013-05-15 | 2013-05-13 | 0.665 | 1,850,801 | +1,665,721 | 0.60% | 1,230,835 |
| 2013-05-14 | 2013-05-10 | 0.673 | 185,080 | -76,096 | 0.06% | 124,641 |
| 2013-03-21 | 2013-03-19 | 0.640 | 261,176 | -66,524 | 0.07% | 167,094 |
| 2013-03-18 | 2013-03-14 | 0.699 | 327,700 | +66,524 | 0.08% | 228,964 |
| 2013-03-13 | 2013-03-11 | 0.699 | 261,176 | -71,275 | 0.07% | 182,484 |
| 2013-03-12 | 2013-03-08 | 0.716 | 332,451 | -42,766 | 0.08% | 237,881 |
| 2013-03-11 | 2013-03-07 | 0.724 | 375,217 | +71,276 | 0.11% | 271,640 |
| 2013-03-08 | 2013-03-06 | 0.741 | 303,941 | +42,765 | 0.09% | 225,157 |
| 2013-02-04 | 2013-01-31 | 0.884 | 261,176 | +84,936 | 0.07% | 230,853 |
| 2013-01-31 | 2013-01-29 | 0.884 | 176,240 | -59,396 | 0.07% | 155,778 |
| 2013-01-30 | 2013-01-28 | 0.968 | 235,636 | +59,396 | 0.10% | 228,114 |
| 2013-01-29 | 2013-01-25 | 1.019 | 176,240 | -154,430 | 0.07% | 179,516 |
| 2013-01-25 | 2013-01-23 | 1.010 | 330,670 | +83,155 | 0.14% | 334,033 |
| 2013-01-24 | 2013-01-22 | 1.179 | 247,515 | +59,396 | 0.10% | 291,704 |
| 2013-01-23 | 2013-01-21 | 1.212 | 188,119 | +11,879 | 0.08% | 228,038 |
| 2013-01-03 | 2012-12-31 | 0.960 | 176,240 | -69,398 | 0.07% | 169,248 |
| 2012-10-03 | 2012-09-27 | 0.483 | 245,638 | -33,113 | 0.09% | 118,688 |
| 2012-09-26 | 2012-09-24 | 0.374 | 278,751 | +33,113 | 0.10% | 104,383 |
| 2012-06-11 | 2012-06-07 | 0.676 | 245,638 | +3,312 | 0.09% | 166,164 |
| 2012-04-11 | 2012-04-05 | 0.737 | 242,326 | -3,312 | 0.11% | 178,559 |
| 2011-11-14 | 2011-11-10 | 0.580 | 245,638 | +1,987 | 0.12% | 142,426 |
| 2011-10-25 | 2011-10-21 | 0.622 | 243,651 | +66,227 | 0.12% | 151,575 |
| 2011-09-20 | 2011-09-16 | 0.761 | 177,424 | +93,547 | 0.09% | 135,022 |
| 2011-09-09 | 2011-09-07 | 0.622 | 83,877 | -16,557 | 0.08% | 52,180 |
| 2011-08-17 | 2011-08-15 | 0.705 | 100,434 | -56,957 | 0.10% | 70,837 |
| 2011-08-12 | 2011-08-10 | 0.597 | 157,391 | -2,594 | 0.10% | 94,024 |
| 2011-03-10 | 2011-03-08 | 1.465 | 159,985 | -779 | 0.10% | 234,309 |
| 2011-03-01 | 2011-02-25 | 1.484 | 160,764 | -5,189 | 0.10% | 238,548 |
| 2011-02-17 | 2011-02-15 | 1.811 | 165,953 | -663,812 | 0.12% | 300,614 |
| 2011-02-01 | 2011-01-28 | 2.235 | 829,765 | +663,812 | 0.60% | 1,854,851 |
| 2011-01-26 | 2011-01-24 | 2.255 | 165,953 | -5,189 | 0.12% | 374,168 |
| 2011-01-21 | 2011-01-19 | 2.370 | 171,142 | -49,298 | 0.12% | 405,656 |
| 2011-01-19 | 2011-01-17 | 1.889 | 220,440 | +3,373 | 0.16% | 416,306 |
| 2011-01-17 | 2011-01-13 | 1.445 | 217,067 | +363 | 0.16% | 313,726 |
| 2011-01-04 | 2010-12-31 | 1.407 | 216,704 | -10,897 | 0.16% | 304,850 |
| 2011-01-03 | 2010-12-29 | 1.349 | 227,601 | +10,378 | 0.16% | 307,021 |
| 2010-12-29 | 2010-12-24 | 1.522 | 217,223 | -20,757 | 0.16% | 330,696 |
| 2010-12-28 | 2010-12-22 | 1.831 | 237,980 | -5,189 | 0.17% | 435,672 |
| 2010-11-26 | 2010-11-24 | 2.370 | 243,169 | +1,038 | 0.17% | 576,381 |
| 2010-11-25 | 2010-11-23 | 2.274 | 242,131 | -11,157 | 0.17% | 550,590 |
| 2010-11-17 | 2010-11-15 | 2.582 | 253,288 | -15,568 | 0.18% | 654,057 |
| 2010-11-15 | 2010-11-11 | 2.756 | 268,856 | -3,373 | 0.19% | 740,887 |
| 2010-11-10 | 2010-11-08 | 2.582 | 272,229 | +5,190 | 0.20% | 702,967 |
| 2010-11-05 | 2010-11-03 | 2.602 | 267,039 | +36,324 | 0.19% | 694,711 |
| 2010-11-04 | 2010-11-02 | 2.563 | 230,715 | +15,568 | 0.17% | 591,321 |
| 2010-11-02 | 2010-10-29 | 2.621 | 215,147 | -18,941 | 0.15% | 563,859 |
| 2010-10-25 | 2010-10-21 | 2.717 | 234,088 | -6,746 | 0.17% | 636,054 |
| 2010-10-22 | 2010-10-20 | 2.756 | 240,834 | +5,968 | 0.17% | 663,666 |
| 2010-10-21 | 2010-10-19 | 2.775 | 234,866 | +1,297 | 0.17% | 651,746 |
| 2010-10-20 | 2010-10-18 | 2.698 | 233,569 | +11,935 | 0.17% | 630,143 |
| 2010-10-19 | 2010-10-15 | 2.698 | 221,634 | +5,190 | 0.16% | 597,944 |
| 2010-10-13 | 2010-10-11 | 2.756 | 216,444 | +12,454 | 0.16% | 596,455 |
| 2010-10-11 | 2010-10-07 | 2.871 | 203,990 | -17,125 | 0.15% | 585,721 |
| 2010-10-07 | 2010-10-05 | 2.775 | 221,115 | -15,567 | 0.16% | 613,588 |
| 2010-10-04 | 2010-09-29 | 2.852 | 236,682 | +18,940 | 0.17% | 675,030 |
| 2010-09-29 | 2010-09-27 | 2.717 | 217,742 | -4,151 | 0.16% | 591,640 |
| 2010-09-28 | 2010-09-24 | 2.756 | 221,893 | +5,189 | 0.16% | 611,471 |
| 2010-09-21 | 2010-09-17 | 2.968 | 216,704 | -25,946 | 0.16% | 643,108 |
| 2010-09-20 | 2010-09-16 | 2.794 | 242,650 | +8,562 | 0.17% | 678,023 |
| 2010-09-13 | 2010-09-09 | 2.852 | 234,088 | -15,568 | 0.17% | 667,632 |
| 2010-09-08 | 2010-09-06 | 3.160 | 249,656 | +15,568 | 0.18% | 789,009 |
| 2010-09-06 | 2010-09-02 | 2.852 | 234,088 | +15,568 | 0.17% | 667,632 |
| 2010-09-03 | 2010-09-01 | 2.852 | 218,520 | -5,189 | 0.16% | 623,231 |
| 2010-08-30 | 2010-08-26 | 2.852 | 223,709 | +3,373 | 0.16% | 638,030 |
| 2010-08-27 | 2010-08-25 | 2.968 | 220,336 | +31,135 | 0.16% | 653,886 |
| 2010-08-26 | 2010-08-24 | 3.045 | 189,201 | +5,189 | 0.14% | 576,072 |
| 2010-08-23 | 2010-08-19 | 3.276 | 184,012 | +5,190 | 0.13% | 602,825 |
| 2010-08-20 | 2010-08-18 | 3.411 | 178,822 | -8,303 | 0.13% | 609,944 |
| 2010-08-19 | 2010-08-17 | 3.430 | 187,125 | +8,303 | 0.13% | 641,871 |
| 2010-08-18 | 2010-08-16 | 3.469 | 178,822 | +10,378 | 0.13% | 620,282 |
| 2010-08-13 | 2010-08-11 | 3.642 | 168,444 | -6,746 | 0.12% | 613,498 |
| 2010-08-12 | 2010-08-10 | 3.661 | 175,190 | -5,189 | 0.13% | 641,444 |
| 2010-08-09 | 2010-08-05 | 3.507 | 180,379 | +5,189 | 0.13% | 632,635 |
| 2010-08-06 | 2010-08-04 | 3.565 | 175,190 | -15,568 | 0.13% | 624,564 |
| 2010-08-05 | 2010-08-03 | 3.604 | 190,758 | -12,454 | 0.14% | 687,417 |
| 2010-08-04 | 2010-08-02 | 3.411 | 203,212 | +5,189 | 0.15% | 693,136 |
| 2010-07-30 | 2010-07-28 | 3.334 | 198,023 | +15,568 | 0.14% | 660,173 |
| 2010-07-22 | 2010-07-20 | 3.103 | 182,455 | +5,189 | 0.13% | 566,080 |
| 2010-07-20 | 2010-07-16 | 3.045 | 177,266 | +1,557 | 0.13% | 539,732 |
| 2010-07-19 | 2010-07-15 | 3.045 | 175,709 | -7,784 | 0.13% | 534,992 |
| 2010-07-16 | 2010-07-14 | 3.315 | 183,493 | -15,567 | 0.13% | 608,197 |
| 2010-07-15 | 2010-07-13 | 3.449 | 199,060 | +25,946 | 0.14% | 686,646 |
| 2010-07-13 | 2010-07-09 | 3.469 | 173,114 | +15,568 | 0.12% | 600,483 |
| 2010-07-06 | 2010-07-02 | 3.430 | 157,546 | -1,557 | 0.11% | 540,410 |
| 2010-07-02 | 2010-06-29 | 3.816 | 159,103 | +52,930 | 0.11% | 607,071 |
| 2010-06-24 | 2010-06-22 | 4.586 | 106,173 | +15,568 | 0.08% | 486,953 |
| 2010-06-22 | 2010-06-18 | 4.721 | 90,605 | +10,378 | 0.06% | 427,774 |
| 2010-06-11 | 2010-06-09 | 4.914 | 80,227 | -519 | 0.06% | 394,236 |
| 2010-06-07 | 2010-06-03 | 5.203 | 80,746 | -6,227 | 0.06% | 420,127 |
| 2010-06-04 | 2010-06-02 | 5.203 | 86,973 | -19,719 | 0.06% | 452,527 |
| 2010-06-03 | 2010-06-01 | 4.644 | 106,692 | -21,795 | 0.08% | 495,501 |
| 2010-06-01 | 2010-05-28 | 4.644 | 128,487 | -5,189 | 0.09% | 596,722 |
| 2010-05-31 | 2010-05-27 | 4.432 | 133,676 | +2,595 | 0.10% | 592,485 |
| 2010-05-28 | 2010-05-26 | 4.085 | 131,081 | -1,557 | 0.10% | 535,515 |
| 2010-05-26 | 2010-05-24 | 4.644 | 132,638 | +5,189 | 0.10% | 616,000 |
| 2010-05-25 | 2010-05-20 | 4.452 | 127,449 | -42,033 | 0.09% | 567,341 |
| 2010-05-20 | 2010-05-18 | 5.107 | 169,482 | +8,563 | 0.12% | 865,497 |
| 2010-05-19 | 2010-05-17 | 4.452 | 160,919 | +10,378 | 0.12% | 716,334 |
| 2010-05-18 | 2010-05-14 | 4.741 | 150,541 | +51,892 | 0.11% | 713,651 |
| 2010-05-17 | 2010-05-13 | 4.914 | 98,649 | -37,362 | 0.07% | 484,762 |
| 2010-05-12 | 2010-05-10 | 4.606 | 136,011 | -5,189 | 0.10% | 626,423 |
| 2010-05-10 | 2010-05-06 | 4.509 | 141,200 | +25,946 | 0.10% | 636,717 |
| 2010-05-07 | 2010-05-05 | 5.010 | 115,254 | +5,189 | 0.08% | 577,465 |
| 2010-05-04 | 2010-04-30 | 4.779 | 110,065 | +15,568 | 0.08% | 526,014 |
| 2010-05-03 | 2010-04-29 | 4.798 | 94,497 | +3,892 | 0.07% | 453,433 |
| 2010-04-30 | 2010-04-28 | 5.396 | 90,605 | +33,730 | 0.07% | 488,884 |
| 2010-04-29 | 2010-04-27 | 6.167 | 56,875 | +14,530 | 0.04% | 350,726 |
| 2010-04-27 | 2010-04-23 | 6.648 | 42,345 | +18,162 | 0.03% | 281,525 |
| 2010-04-26 | 2010-04-22 | 6.841 | 24,183 | -30,616 | 0.02% | 165,438 |
| 2010-04-23 | 2010-04-21 | 7.130 | 54,799 | -102,747 | 0.04% | 390,724 |
| 2010-04-22 | 2010-04-20 | 6.359 | 157,546 | +6,227 | 0.12% | 1,001,884 |
| 2010-04-21 | 2010-04-19 | 6.359 | 151,319 | +86,141 | 0.11% | 962,284 |
| 2010-04-20 | 2010-04-16 | 6.359 | 65,178 | +27,503 | 0.05% | 414,487 |
| 2010-04-19 | 2010-04-15 | 6.552 | 37,675 | -519 | 0.03% | 246,847 |
| 2010-04-16 | 2010-04-14 | 6.745 | 38,194 | +3,892 | 0.03% | 257,608 |
| 2010-04-15 | 2010-04-13 | 6.552 | 34,302 | +14,011 | 0.03% | 224,747 |
| 2010-04-14 | 2010-04-12 | 7.612 | 20,291 | -12,973 | 0.02% | 154,453 |
| 2010-04-13 | 2010-04-09 | 7.612 | 33,264 | -49,038 | 0.03% | 253,202 |
| 2010-04-12 | 2010-04-08 | 7.516 | 82,302 | -11,676 | 0.06% | 618,545 |
| 2010-04-09 | 2010-04-07 | 7.034 | 93,978 | -195,894 | 0.08% | 661,021 |
| 2010-04-08 | 2010-04-01 | 6.359 | 289,872 | -12,454 | 0.25% | 1,843,386 |
| 2010-04-07 | 2010-03-31 | 6.359 | 302,326 | +29,319 | 0.26% | 1,922,585 |
| 2010-04-01 | 2010-03-30 | 6.359 | 273,007 | +229,624 | 0.23% | 1,736,136 |
| 2010-03-31 | 2010-03-29 | 6.552 | 43,383 | +5,708 | 0.04% | 284,246 |
| 2010-03-30 | 2010-03-26 | 6.070 | 37,675 | +25,687 | 0.03% | 228,697 |
| 2010-03-25 | 2010-03-23 | 4.432 | 11,988 | +5,189 | 0.01% | 53,134 |
| 2010-03-23 | 2010-03-19 | 4.818 | 6,799 | -4,930 | 0.01% | 32,755 |
| 2010-03-19 | 2010-03-17 | 4.586 | 11,729 | -7,784 | 0.01% | 53,794 |
| 2010-03-11 | 2010-03-09 | 3.835 | 19,513 | +12,974 | 0.02% | 74,830 |
| 2008-12-29 | 2008-12-22 | 2.409 | 6,539 | -3 | 0.01% | 15,751 |
| 2008-12-23 | 2008-12-19 | 2.409 | 6,542 | -1 | 0.01% | 15,759 |
| 2008-11-10 | 2008-11-06 | 2.120 | 6,543 | -1 | 0.01% | 13,870 |
| 2008-09-02 | 2008-08-29 | 5.588 | 6,544 | -18,681 | 0.01% | 36,571 |
| 2008-08-12 | 2008-08-08 | 6.937 | 25,225 | +4,204 | 0.03% | 174,997 |
| 2008-07-24 | 2008-07-22 | 6.424 | 21,021 | -4,204 | 0.03% | 135,029 |
| 2008-06-30 | 2008-06-26 | 6.825 | 25,225 | -3 | 0.03% | 172,161 |
| 2008-03-19 | 2008-03-17 | 6.905 | 25,228 | +311 | 0.03% | 174,207 |
| 2008-01-10 | 2008-01-08 | 7.869 | 24,917 | +1,246 | 0.03% | 196,068 |
| 2008-01-08 | 2008-01-04 | 7.869 | 23,671 | +1,556 | 0.03% | 186,263 |
| 2007-11-27 | 2007-11-23 | 7.226 | 22,115 | +623 | 0.03% | 159,814 |
| 2007-11-22 | 2007-11-20 | 8.029 | 21,492 | +623 | 0.03% | 172,569 |
| 2007-10-09 | 2007-10-05 | 7.387 | 20,869 | -4,982 | 0.03% | 154,161 |
| 2007-10-08 | 2007-10-04 | 7.226 | 25,851 | -1,245 | 0.04% | 186,812 |
| 2007-09-19 | 2007-09-17 | 8.029 | 27,096 | -6,227 | 0.04% | 217,565 |
| 2007-09-18 | 2007-09-14 | 7.789 | 33,323 | +934 | 0.05% | 259,538 |
| 2007-08-23 | 2007-08-21 | 7.387 | 32,389 | -6,227 | 0.05% | 239,260 |
| 2007-08-16 | 2007-08-14 | 8.351 | 38,616 | -6,227 | 0.06% | 322,467 |
| 2007-08-15 | 2007-08-13 | 8.672 | 44,843 | +6,227 | 0.06% | 388,869 |
| 2007-08-13 | 2007-08-09 | 8.832 | 38,616 | -7,473 | 0.06% | 341,071 |
| 2007-08-09 | 2007-08-07 | 7.628 | 46,089 | -49,194 | 0.07% | 351,565 |
| 2007-08-07 | 2007-08-03 | 9.635 | 95,283 | -12,454 | 0.14% | 918,082 |
| 2007-08-06 | 2007-08-02 | 9.956 | 107,737 | +37,363 | 0.15% | 1,072,683 |
| 2007-08-03 | 2007-08-01 | 9.635 | 70,374 | -30,202 | 0.10% | 678,076 |
| 2007-08-02 | 2007-07-31 | 9.635 | 100,576 | +37,363 | 0.14% | 969,082 |
| 2007-07-31 | 2007-07-27 | 8.672 | 63,213 | -9,341 | 0.09% | 548,170 |
| 2007-07-26 | 2007-07-24 | 8.672 | 72,554 | -10,897 | 0.11% | 629,173 |
| 2007-07-25 | 2007-07-23 | 8.672 | 83,451 | -6,227 | 0.12% | 723,669 |
| 2007-07-20 | 2007-07-18 | 8.832 | 89,678 | -12,455 | 0.13% | 792,070 |
| 2007-07-18 | 2007-07-16 | 8.993 | 102,133 | +1,246 | 0.15% | 918,478 |
| 2007-07-17 | 2007-07-13 | 8.993 | 100,887 | -1,246 | 0.15% | 907,273 |
| 2007-07-16 | 2007-07-12 | 8.832 | 102,133 | +29,268 | 0.15% | 902,077 |
| 2007-07-13 | 2007-07-11 | 9.475 | 72,865 | -6,227 | 0.11% | 690,376 |
| 2007-07-12 | 2007-07-10 | 8.832 | 79,092 | +18,681 | 0.12% | 698,570 |
| 2007-07-11 | 2007-07-09 | 9.475 | 60,411 | -18,681 | 0.09% | 572,378 |
| 2007-07-10 | 2007-07-06 | 8.511 | 79,092 | +24,908 | 0.12% | 673,168 |
| 2007-07-03 | 2007-06-28 | 6.986 | 54,184 | -12,454 | 0.08% | 378,508 |
| 2007-06-26 | 2007-06-22 | 7.548 | 66,638 | 0.10% | 502,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy