History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-10-13 | 2025-10-09 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-10-10 | 2025-10-08 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-10-09 | 2025-10-06 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-10-08 | 2025-10-03 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-10-06 | 2025-10-02 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-10-03 | 2025-09-30 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-10-02 | 2025-09-29 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-30 | 2025-09-26 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-29 | 2025-09-25 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-26 | 2025-09-24 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-25 | 2025-09-23 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-24 | 2025-09-22 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-23 | 2025-09-19 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-22 | 2025-09-18 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-19 | 2025-09-17 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-18 | 2025-09-16 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-17 | 2025-09-15 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-16 | 2025-09-12 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-15 | 2025-09-11 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-12 | 2025-09-10 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-11 | 2025-09-09 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-10 | 2025-09-08 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-09 | 2025-09-05 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-08 | 2025-09-04 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-05 | 2025-09-03 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-04 | 2025-09-02 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-03 | 2025-09-01 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-02 | 2025-08-29 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-09-01 | 2025-08-28 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-29 | 2025-08-27 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-28 | 2025-08-26 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-27 | 2025-08-25 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-26 | 2025-08-22 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-25 | 2025-08-21 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-22 | 2025-08-20 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-21 | 2025-08-19 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-20 | 2025-08-18 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-19 | 2025-08-15 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-18 | 2025-08-14 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-15 | 2025-08-13 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-14 | 2025-08-12 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-13 | 2025-08-11 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-12 | 2025-08-08 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-11 | 2025-08-07 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-08 | 2025-08-06 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-07 | 2025-08-05 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-06 | 2025-08-04 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-05 | 2025-08-01 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-04 | 2025-07-31 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-08-01 | 2025-07-30 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-31 | 2025-07-29 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-30 | 2025-07-28 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-29 | 2025-07-25 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-28 | 2025-07-24 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-25 | 2025-07-23 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-24 | 2025-07-22 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-23 | 2025-07-21 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-22 | 2025-07-18 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-21 | 2025-07-17 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-18 | 2025-07-16 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-17 | 2025-07-15 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-16 | 2025-07-14 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-15 | 2025-07-11 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-14 | 2025-07-10 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-11 | 2025-07-09 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-10 | 2025-07-08 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-09 | 2025-07-07 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-08 | 2025-07-04 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-07 | 2025-07-03 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-04 | 2025-07-02 | 0.025 | 165,524,000 | +0 | 2.34% | 4,138,100 |
| 2025-07-03 | 2025-06-30 | 0.025 | 165,524,000 | +444,000 | 2.34% | 4,138,100 |
| 2025-06-24 | 2025-06-20 | 0.027 | 165,080,000 | +25,000,000 | 2.33% | 4,457,160 |
| 2025-04-30 | 2025-04-28 | 0.025 | 140,080,000 | -408,000 | 1.98% | 3,502,000 |
| 2025-03-28 | 2025-03-26 | 0.026 | 140,488,000 | +408,000 | 1.98% | 3,652,688 |
| 2025-03-06 | 2025-03-04 | 0.029 | 140,080,000 | -5,488,000 | 1.98% | 4,062,320 |
| 2025-03-05 | 2025-03-03 | 0.027 | 145,568,000 | -1,000,000 | 2.05% | 3,930,336 |
| 2025-03-04 | 2025-02-28 | 0.027 | 146,568,000 | -880,000 | 2.07% | 3,957,336 |
| 2025-03-03 | 2025-02-27 | 0.027 | 147,448,000 | -2,500,000 | 2.08% | 3,981,096 |
| 2025-02-28 | 2025-02-26 | 0.027 | 149,948,000 | -132,000 | 2.12% | 4,048,596 |
| 2025-02-27 | 2025-02-25 | 0.027 | 150,080,000 | -1,500,000 | 2.12% | 4,052,160 |
| 2025-02-17 | 2025-02-13 | 0.029 | 151,580,000 | -1,500,000 | 2.14% | 4,395,820 |
| 2025-02-14 | 2025-02-12 | 0.028 | 153,080,000 | -2,000,000 | 2.16% | 4,286,240 |
| 2025-02-12 | 2025-02-10 | 0.031 | 155,080,000 | -500,000 | 2.19% | 4,807,480 |
| 2025-02-11 | 2025-02-07 | 0.029 | 155,580,000 | -2,500,000 | 2.20% | 4,511,820 |
| 2025-01-17 | 2025-01-15 | 0.028 | 158,080,000 | -2,836,000 | 2.23% | 4,426,240 |
| 2025-01-16 | 2025-01-14 | 0.030 | 160,916,000 | -1,000,000 | 2.27% | 4,827,480 |
| 2025-01-14 | 2025-01-10 | 0.032 | 161,916,000 | -1,196,000 | 2.29% | 5,181,312 |
| 2024-12-17 | 2024-12-13 | 0.029 | 163,112,000 | +4,000 | 2.30% | 4,730,248 |
| 2024-12-12 | 2024-12-10 | 0.028 | 163,108,000 | -500,000 | 2.30% | 4,567,024 |
| 2024-12-11 | 2024-12-09 | 0.028 | 163,608,000 | -508,000 | 2.31% | 4,581,024 |
| 2024-12-10 | 2024-12-06 | 0.027 | 164,116,000 | -1,000,000 | 2.32% | 4,431,132 |
| 2024-12-06 | 2024-12-04 | 0.029 | 165,116,000 | +8,000 | 2.33% | 4,788,364 |
| 2024-12-03 | 2024-11-29 | 0.025 | 165,108,000 | +28,000 | 2.33% | 4,127,700 |
| 2024-11-21 | 2024-11-19 | 0.026 | 165,080,000 | +25,000,000 | 2.33% | 4,292,080 |
| 2024-10-28 | 2024-10-24 | 0.031 | 140,080,000 | -1,500,000 | 1.98% | 4,342,480 |
| 2024-10-15 | 2024-10-10 | 0.030 | 141,580,000 | -11,288,000 | 2.00% | 4,247,400 |
| 2024-10-10 | 2024-10-08 | 0.029 | 152,868,000 | -3,000,000 | 2.16% | 4,433,172 |
| 2024-10-08 | 2024-10-04 | 0.033 | 155,868,000 | -4,500,000 | 2.20% | 5,143,644 |
| 2024-10-07 | 2024-10-03 | 0.036 | 160,368,000 | +2,636,000 | 2.26% | 5,773,248 |
| 2024-10-04 | 2024-10-02 | 0.030 | 157,732,000 | +6,124,000 | 2.23% | 4,731,960 |
| 2024-09-27 | 2024-09-25 | 0.029 | 151,608,000 | -1,500,000 | 2.14% | 4,396,632 |
| 2024-09-17 | 2024-09-13 | 0.028 | 153,108,000 | +1,060,000 | 2.16% | 4,287,024 |
| 2024-09-11 | 2024-09-09 | 0.028 | 152,048,000 | -204,000 | 2.15% | 4,257,344 |
| 2024-08-26 | 2024-08-22 | 0.023 | 152,252,000 | +132,000 | 2.15% | 3,501,796 |
| 2024-08-20 | 2024-08-16 | 0.024 | 152,120,000 | +72,000 | 2.15% | 3,650,880 |
| 2024-08-13 | 2024-08-09 | 0.033 | 152,048,000 | +36,000 | 2.15% | 5,017,584 |
| 2024-08-09 | 2024-08-07 | 0.028 | 152,012,000 | -736,000 | 2.15% | 4,256,336 |
| 2024-08-07 | 2024-08-05 | 0.021 | 152,748,000 | -2,000,000 | 2.16% | 3,207,708 |
| 2024-07-26 | 2024-07-24 | 0.023 | 154,748,000 | +140,000 | 2.18% | 3,559,204 |
| 2024-07-19 | 2024-07-17 | 0.024 | 154,608,000 | -2,000,000 | 2.18% | 3,710,592 |
| 2024-07-12 | 2024-07-10 | 0.027 | 156,608,000 | +100,000 | 2.21% | 4,228,416 |
| 2024-07-04 | 2024-07-02 | 0.030 | 156,508,000 | -2,188,000 | 2.21% | 4,695,240 |
| 2024-06-27 | 2024-06-25 | 0.032 | 158,696,000 | -860,000 | 2.24% | 5,078,272 |
| 2024-06-26 | 2024-06-24 | 0.033 | 159,556,000 | -480,000 | 2.25% | 5,265,348 |
| 2024-06-24 | 2024-06-20 | 0.032 | 160,036,000 | -2,992,000 | 2.26% | 5,121,152 |
| 2024-06-21 | 2024-06-19 | 0.032 | 163,028,000 | -1,592,000 | 2.30% | 5,216,896 |
| 2024-06-20 | 2024-06-18 | 0.031 | 164,620,000 | -1,900,000 | 2.32% | 5,103,220 |
| 2024-06-13 | 2024-06-11 | 0.033 | 166,520,000 | -1,000,000 | 2.35% | 5,495,160 |
| 2024-06-11 | 2024-06-06 | 0.040 | 167,520,000 | +4,000 | 2.36% | 6,700,800 |
| 2024-06-07 | 2024-06-05 | 0.039 | 167,516,000 | +8,000 | 2.36% | 6,533,124 |
| 2024-06-05 | 2024-06-03 | 0.039 | 167,508,000 | -508,000 | 2.36% | 6,532,812 |
| 2024-05-30 | 2024-05-28 | 0.038 | 168,016,000 | -200,000 | 2.37% | 6,384,608 |
| 2024-05-29 | 2024-05-27 | 0.036 | 168,216,000 | -544,000 | 2.37% | 6,055,776 |
| 2024-05-27 | 2024-05-23 | 0.039 | 168,760,000 | +4,000 | 2.38% | 6,581,640 |
| 2024-05-24 | 2024-05-22 | 0.037 | 168,756,000 | -2,612,000 | 2.38% | 6,243,972 |
| 2024-05-23 | 2024-05-21 | 0.041 | 171,368,000 | -172,000 | 2.42% | 7,026,088 |
| 2024-05-22 | 2024-05-20 | 0.042 | 171,540,000 | -636,000 | 2.42% | 7,204,680 |
| 2024-05-20 | 2024-05-16 | 0.042 | 172,176,000 | -1,776,000 | 2.43% | 7,231,392 |
| 2024-05-17 | 2024-05-14 | 0.041 | 173,952,000 | -996,000 | 2.46% | 7,132,032 |
| 2024-04-17 | 2024-04-15 | 0.029 | 174,948,000 | -96,000 | 2.47% | 5,073,492 |
| 2024-04-16 | 2024-04-12 | 0.027 | 175,044,000 | +96,000 | 2.47% | 4,726,188 |
| 2024-04-10 | 2024-04-08 | 0.047 | 174,948,000 | +12,000 | 2.47% | 8,222,556 |
| 2024-04-08 | 2024-04-03 | 0.042 | 174,936,000 | -384,000 | 2.47% | 7,347,312 |
| 2024-04-05 | 2024-04-02 | 0.049 | 175,320,000 | +24,000 | 2.47% | 8,590,680 |
| 2024-04-03 | 2024-03-28 | 0.049 | 175,296,000 | +8,000 | 2.47% | 8,589,504 |
| 2024-04-02 | 2024-03-27 | 0.046 | 175,288,000 | -164,000 | 2.47% | 8,063,248 |
| 2024-03-28 | 2024-03-26 | 0.045 | 175,452,000 | +100,000 | 2.48% | 7,895,340 |
| 2024-03-27 | 2024-03-25 | 0.044 | 175,352,000 | +636,000 | 2.48% | 7,715,488 |
| 2024-03-26 | 2024-03-22 | 0.042 | 174,716,000 | +8,000 | 2.47% | 7,338,072 |
| 2024-03-25 | 2024-03-21 | 0.045 | 174,708,000 | +8,000 | 2.47% | 7,861,860 |
| 2024-03-20 | 2024-03-18 | 0.047 | 174,700,000 | +4,000 | 2.47% | 8,210,900 |
| 2024-03-19 | 2024-03-15 | 0.050 | 174,696,000 | +380,000 | 2.47% | 8,734,800 |
| 2024-03-18 | 2024-03-14 | 0.051 | 174,316,000 | +8,000 | 2.46% | 8,890,116 |
| 2024-03-15 | 2024-03-13 | 0.052 | 174,308,000 | +28,000 | 2.46% | 9,064,016 |
| 2024-03-14 | 2024-03-12 | 0.056 | 174,280,000 | +456,000 | 2.46% | 9,759,680 |
| 2024-03-13 | 2024-03-11 | 0.057 | 173,824,000 | +296,000 | 2.45% | 9,907,968 |
| 2024-03-12 | 2024-03-08 | 0.057 | 173,528,000 | +360,000 | 2.45% | 9,891,096 |
| 2024-03-11 | 2024-03-07 | 0.055 | 173,168,000 | +272,000 | 2.44% | 9,524,240 |
| 2024-03-07 | 2024-03-05 | 0.053 | 172,896,000 | +8,000 | 2.44% | 9,163,488 |
| 2024-03-06 | 2024-03-04 | 0.050 | 172,888,000 | +24,000 | 2.44% | 8,644,400 |
| 2024-03-05 | 2024-03-01 | 0.051 | 172,864,000 | +240,000 | 2.44% | 8,816,064 |
| 2024-03-04 | 2024-02-29 | 0.050 | 172,624,000 | +616,000 | 2.44% | 8,631,200 |
| 2024-03-01 | 2024-02-28 | 0.048 | 172,008,000 | +240,000 | 2.43% | 8,256,384 |
| 2024-02-29 | 2024-02-27 | 0.056 | 171,768,000 | -256,000 | 2.42% | 9,619,008 |
| 2024-02-28 | 2024-02-26 | 0.065 | 172,024,000 | -380,000 | 2.43% | 11,181,560 |
| 2024-02-23 | 2024-02-21 | 0.068 | 172,404,000 | -4,000 | 2.43% | 11,723,472 |
| 2024-02-21 | 2024-02-19 | 0.054 | 172,408,000 | -80,000 | 2.43% | 9,310,032 |
| 2024-02-20 | 2024-02-16 | 0.056 | 172,488,000 | +24,000 | 2.44% | 9,659,328 |
| 2024-02-19 | 2024-02-15 | 0.062 | 172,464,000 | -32,000 | 2.43% | 10,692,768 |
| 2024-02-15 | 2024-02-09 | 0.068 | 172,496,000 | +8,000 | 2.44% | 11,729,728 |
| 2024-02-07 | 2024-02-05 | 0.067 | 172,488,000 | +356,000 | 2.44% | 11,556,696 |
| 2024-02-06 | 2024-02-02 | 0.059 | 172,132,000 | +192,000 | 2.43% | 10,155,788 |
| 2024-02-05 | 2024-02-01 | 0.058 | 171,940,000 | +428,000 | 2.43% | 9,972,520 |
| 2024-02-02 | 2024-01-31 | 0.073 | 171,512,000 | +864,000 | 2.42% | 12,520,376 |
| 2024-02-01 | 2024-01-30 | 0.073 | 170,648,000 | -24,000 | 2.41% | 12,457,304 |
| 2024-01-30 | 2024-01-26 | 0.077 | 170,672,000 | +4,000 | 2.41% | 13,141,744 |
| 2024-01-25 | 2024-01-23 | 0.076 | 170,668,000 | -308,000 | 2.41% | 12,970,768 |
| 2024-01-24 | 2024-01-22 | 0.073 | 170,976,000 | +140,000,000 | 2.41% | 12,481,248 |
| 2024-01-23 | 2024-01-19 | 0.074 | 30,976,000 | +204,000 | 0.44% | 2,292,224 |
| 2024-01-18 | 2024-01-16 | 0.074 | 30,772,000 | -200,000 | 0.43% | 2,277,128 |
| 2024-01-17 | 2024-01-15 | 0.074 | 30,972,000 | -220,000 | 0.44% | 2,291,928 |
| 2024-01-11 | 2024-01-09 | 0.073 | 31,192,000 | -1,016,000 | 0.48% | 2,277,016 |
| 2024-01-09 | 2024-01-05 | 0.074 | 32,208,000 | -928,000 | 0.50% | 2,383,392 |
| 2024-01-08 | 2024-01-04 | 0.080 | 33,136,000 | -712,000 | 0.51% | 2,650,880 |
| 2024-01-05 | 2024-01-03 | 0.082 | 33,848,000 | -292,000 | 0.52% | 2,775,536 |
| 2024-01-04 | 2024-01-02 | 0.080 | 34,140,000 | -40,000 | 0.53% | 2,731,200 |
| 2024-01-02 | 2023-12-28 | 0.080 | 34,180,000 | -2,012,000 | 0.53% | 2,734,400 |
| 2023-12-29 | 2023-12-27 | 0.074 | 36,192,000 | -500,000 | 0.56% | 2,678,208 |
| 2023-12-28 | 2023-12-22 | 0.077 | 36,692,000 | -200,000 | 0.57% | 2,825,284 |
| 2023-12-27 | 2023-12-21 | 0.074 | 36,892,000 | -132,000 | 0.57% | 2,730,008 |
| 2023-12-19 | 2023-12-15 | 0.070 | 37,024,000 | -164,000 | 0.57% | 2,591,680 |
| 2023-12-07 | 2023-12-05 | 0.080 | 37,188,000 | -40,000 | 0.57% | 2,975,040 |
| 2023-12-04 | 2023-11-30 | 0.076 | 37,228,000 | -1,120,000 | 0.57% | 2,829,328 |
| 2023-12-01 | 2023-11-29 | 0.070 | 38,348,000 | +132,000 | 0.59% | 2,684,360 |
| 2023-11-28 | 2023-11-24 | 0.080 | 38,216,000 | -2,424,000 | 0.59% | 3,057,280 |
| 2023-11-27 | 2023-11-23 | 0.075 | 40,640,000 | -1,000,000 | 0.63% | 3,048,000 |
| 2023-11-22 | 2023-11-20 | 0.070 | 41,640,000 | -3,876,000 | 0.64% | 2,914,800 |
| 2023-11-21 | 2023-11-17 | 0.071 | 45,516,000 | -152,000 | 0.70% | 3,231,636 |
| 2023-11-17 | 2023-11-15 | 0.073 | 45,668,000 | -4,848,000 | 0.70% | 3,333,764 |
| 2023-11-10 | 2023-11-08 | 0.080 | 50,516,000 | -152,000 | 0.78% | 4,041,280 |
| 2023-11-09 | 2023-11-07 | 0.063 | 50,668,000 | +152,000 | 0.81% | 3,192,084 |
| 2023-11-02 | 2023-10-31 | 0.089 | 50,516,000 | +8,000 | 0.80% | 4,495,924 |
| 2023-10-25 | 2023-10-20 | 0.070 | 50,508,000 | +140,000 | 0.83% | 3,535,560 |
| 2023-10-17 | 2023-10-13 | 0.076 | 50,368,000 | +352,000 | 0.83% | 3,827,968 |
| 2023-09-27 | 2023-09-25 | 0.090 | 50,016,000 | +12,000 | 0.82% | 4,501,440 |
| 2023-09-26 | 2023-09-22 | 0.094 | 50,004,000 | +4,000 | 0.82% | 4,700,376 |
| 2022-07-29 | 2022-07-27 | 0.117 | 50,000,000 | +50,000,000 | 0.82% | 5,850,000 |
| 2017-07-18 | 2017-07-14 | 0.420 | 0 | -4,000 | ||
| 2017-04-26 | 2017-04-24 | 0.340 | 4,000 | -4,000 | 0.00% | 1,360 |
| 2016-11-10 | 2016-11-08 | 0.220 | 8,000 | -72,000 | 0.00% | 1,760 |
| 2016-11-02 | 2016-10-31 | 0.213 | 80,000 | +72,000 | 0.00% | 17,040 |
| 2016-08-23 | 2016-08-19 | 0.149 | 8,000 | -80,000 | 0.00% | 1,192 |
| 2016-07-08 | 2016-07-06 | 0.082 | 88,000 | -60,000 | 0.01% | 7,216 |
| 2016-06-07 | 2016-06-03 | 0.098 | 148,000 | -600,000 | 0.01% | 14,504 |
| 2016-05-20 | 2016-05-18 | 0.106 | 748,000 | -400,000 | 0.04% | 79,288 |
| 2016-05-17 | 2016-05-13 | 0.098 | 1,148,000 | -316,000 | 0.07% | 112,504 |
| 2016-05-12 | 2016-05-10 | 0.106 | 1,464,000 | +356,000 | 0.09% | 155,184 |
| 2016-05-10 | 2016-05-06 | 0.105 | 1,108,000 | +960,000 | 0.07% | 116,340 |
| 2016-03-08 | 2016-03-04 | 0.105 | 148,000 | -12,000 | 0.01% | 15,540 |
| 2015-12-17 | 2015-12-15 | 0.090 | 160,000 | -8,000 | 0.01% | 14,400 |
| 2015-12-14 | 2015-12-10 | 0.087 | 168,000 | -376,000 | 0.01% | 14,616 |
| 2015-12-11 | 2015-12-09 | 0.092 | 544,000 | +384,000 | 0.03% | 50,048 |
| 2015-12-10 | 2015-12-08 | 0.089 | 160,000 | +12,000 | 0.01% | 14,240 |
| 2015-11-20 | 2015-11-18 | 0.120 | 148,000 | -12,000 | 0.01% | 17,760 |
| 2015-11-16 | 2015-11-12 | 0.127 | 160,000 | +92,000 | 0.01% | 20,320 |
| 2015-10-14 | 2015-10-12 | 0.184 | 68,000 | -416,000 | 0.00% | 12,512 |
| 2015-10-13 | 2015-10-09 | 0.190 | 484,000 | -324,000 | 0.03% | 91,960 |
| 2015-10-09 | 2015-10-07 | 0.191 | 808,000 | +740,000 | 0.05% | 154,328 |
| 2015-09-30 | 2015-09-25 | 0.215 | 68,000 | -1,228,000 | 0.00% | 14,620 |
| 2015-09-29 | 2015-09-24 | 0.224 | 1,296,000 | -876,000 | 0.08% | 290,304 |
| 2015-09-25 | 2015-09-23 | 0.221 | 2,172,000 | +1,000,000 | 0.15% | 480,012 |
| 2015-09-24 | 2015-09-22 | 0.231 | 1,172,000 | +1,000,000 | 0.08% | 270,732 |
| 2015-09-23 | 2015-09-21 | 0.227 | 172,000 | -28,000 | 0.01% | 39,044 |
| 2015-09-21 | 2015-09-17 | 0.237 | 200,000 | -64,000 | 0.01% | 47,400 |
| 2015-09-17 | 2015-09-15 | 0.239 | 264,000 | +8,000 | 0.02% | 63,096 |
| 2015-09-16 | 2015-09-14 | 0.239 | 256,000 | +44,000 | 0.02% | 61,184 |
| 2015-09-15 | 2015-09-11 | 0.248 | 212,000 | +80,000 | 0.01% | 52,576 |
| 2015-07-22 | 2015-07-20 | 0.250 | 132,000 | -224,000 | 0.01% | 33,000 |
| 2015-07-21 | 2015-07-17 | 0.255 | 356,000 | +224,000 | 0.03% | 90,780 |
| 2015-07-14 | 2015-07-10 | 0.260 | 132,000 | -96,000 | 0.01% | 34,320 |
| 2015-07-10 | 2015-07-08 | 0.185 | 228,000 | +12,000 | 0.02% | 42,180 |
| 2015-07-08 | 2015-07-06 | 0.246 | 216,000 | -280,000 | 0.02% | 53,136 |
| 2015-07-07 | 2015-07-03 | 0.290 | 496,000 | +328,000 | 0.04% | 143,840 |
| 2015-07-02 | 2015-06-29 | 0.450 | 168,000 | -196,000 | 0.01% | 75,600 |
| 2015-06-30 | 2015-06-26 | 0.470 | 364,000 | +120,000 | 0.03% | 171,080 |
| 2015-06-29 | 2015-06-25 | 0.450 | 244,000 | +76,000 | 0.02% | 109,800 |
| 2015-06-16 | 2015-06-12 | 0.360 | 168,000 | -284,000 | 0.01% | 60,480 |
| 2015-06-15 | 2015-06-11 | 0.365 | 452,000 | +284,000 | 0.03% | 164,980 |
| 2015-06-05 | 2015-06-03 | 0.455 | 168,000 | -104,000 | 0.01% | 76,440 |
| 2015-06-04 | 2015-06-02 | 0.455 | 272,000 | +104,000 | 0.02% | 123,760 |
| 2015-06-01 | 2015-05-28 | 0.465 | 168,000 | -96,000 | 0.01% | 78,120 |
| 2015-05-29 | 2015-05-27 | 0.470 | 264,000 | -192,000 | 0.02% | 124,080 |
| 2015-05-28 | 2015-05-26 | 0.440 | 456,000 | -60,000 | 0.03% | 200,640 |
| 2015-05-27 | 2015-05-22 | 0.425 | 516,000 | +368,000 | 0.04% | 219,300 |
| 2015-05-26 | 2015-05-21 | 0.405 | 148,000 | -68,000 | 0.01% | 59,940 |
| 2015-05-22 | 2015-05-20 | 0.390 | 216,000 | +80,000 | 0.02% | 84,240 |
| 2015-05-20 | 2015-05-18 | 0.405 | 136,000 | -32,000 | 0.01% | 55,080 |
| 2015-05-13 | 2015-05-11 | 0.480 | 168,000 | +44,000 | 0.01% | 80,640 |
| 2015-05-06 | 2015-05-04 | 0.460 | 124,000 | +12,000 | 0.01% | 57,040 |
| 2015-05-04 | 2015-04-29 | 0.495 | 112,000 | +12,000 | 0.01% | 55,440 |
| 2015-04-30 | 2015-04-28 | 0.520 | 100,000 | -20,000 | 0.01% | 52,000 |
| 2015-04-28 | 2015-04-24 | 0.520 | 120,000 | +20,000 | 0.01% | 62,400 |
| 2015-04-22 | 2015-04-20 | 0.490 | 100,000 | -100,000 | 0.01% | 49,000 |
| 2015-04-21 | 2015-04-17 | 0.510 | 200,000 | +108,000 | 0.02% | 102,000 |
| 2015-04-08 | 2015-04-01 | 0.530 | 92,000 | -20,000 | 0.01% | 48,760 |
| 2015-03-26 | 2015-03-24 | 0.630 | 112,000 | -12,000 | 0.01% | 70,560 |
| 2015-03-24 | 2015-03-20 | 0.600 | 124,000 | +12,000 | 0.01% | 74,400 |
| 2015-03-19 | 2015-03-17 | 0.680 | 112,000 | +8,000 | 0.01% | 76,160 |
| 2015-03-17 | 2015-03-13 | 0.650 | 104,000 | +28,000 | 0.01% | 67,600 |
| 2015-03-10 | 2015-03-06 | 0.580 | 76,000 | -172,000 | 0.01% | 44,080 |
| 2015-03-09 | 2015-03-05 | 0.560 | 248,000 | +164,000 | 0.02% | 138,880 |
| 2015-03-06 | 2015-03-04 | 0.510 | 84,000 | +12,000 | 0.01% | 42,840 |
| 2015-03-04 | 2015-03-02 | 0.455 | 72,000 | +8,000 | 0.01% | 32,760 |
| 2015-02-16 | 2015-02-12 | 0.450 | 64,000 | +16,000 | 0.00% | 28,800 |
| 2015-02-13 | 2015-02-11 | 0.460 | 48,000 | +32,000 | 0.00% | 22,080 |
| 2015-02-04 | 2015-02-02 | 0.480 | 16,000 | -4,000 | 0.00% | 7,680 |
| 2015-02-02 | 2015-01-29 | 0.560 | 20,000 | +8,000 | 0.00% | 11,200 |
| 2015-01-28 | 2015-01-26 | 0.700 | 12,000 | -124,000 | 0.00% | 8,400 |
| 2015-01-27 | 2015-01-23 | 0.710 | 136,000 | +124,000 | 0.03% | 96,560 |
| 2015-01-26 | 2015-01-22 | 0.610 | 12,000 | -28,000 | 0.00% | 7,320 |
| 2015-01-16 | 2015-01-14 | 0.540 | 40,000 | +28,000 | 0.01% | 21,600 |
| 2015-01-13 | 2015-01-09 | 0.725 | 12,000 | +1,898 | 0.00% | 8,696 |
| 2014-11-10 | 2014-11-06 | 1.378 | 10,102 | +3,368 | 0.00% | 13,920 |
| 2014-11-05 | 2014-11-03 | 1.556 | 6,734 | +3,367 | 0.00% | 10,479 |
| 2014-10-22 | 2014-10-20 | 1.913 | 3,367 | -40,407 | 0.00% | 6,440 |
| 2014-10-20 | 2014-10-16 | 1.889 | 43,774 | +3,367 | 0.01% | 82,680 |
| 2014-10-16 | 2014-10-14 | 1.913 | 40,407 | +40,407 | 0.01% | 77,280 |
| 2014-08-25 | 2014-08-21 | 1.746 | 0 | -16,836 | ||
| 2014-08-21 | 2014-08-19 | 1.675 | 16,836 | -3,367 | 0.00% | 28,200 |
| 2014-08-20 | 2014-08-18 | 1.699 | 20,203 | +20,203 | 0.01% | 34,319 |
| 2014-06-06 | 2014-06-04 | 1.010 | 0 | -3,367 | ||
| 2014-06-05 | 2014-06-03 | 1.093 | 3,367 | +3,367 | 0.00% | 3,680 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy