History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-10-13 | 2025-10-09 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-10-10 | 2025-10-08 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-10-09 | 2025-10-06 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-10-08 | 2025-10-03 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-10-06 | 2025-10-02 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-10-03 | 2025-09-30 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-10-02 | 2025-09-29 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-30 | 2025-09-26 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-29 | 2025-09-25 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-26 | 2025-09-24 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-25 | 2025-09-23 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-24 | 2025-09-22 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-23 | 2025-09-19 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-22 | 2025-09-18 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-19 | 2025-09-17 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-18 | 2025-09-16 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-17 | 2025-09-15 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-16 | 2025-09-12 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-15 | 2025-09-11 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-12 | 2025-09-10 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-11 | 2025-09-09 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-10 | 2025-09-08 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-09 | 2025-09-05 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-08 | 2025-09-04 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-05 | 2025-09-03 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-04 | 2025-09-02 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-03 | 2025-09-01 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-02 | 2025-08-29 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-09-01 | 2025-08-28 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-29 | 2025-08-27 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-28 | 2025-08-26 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-27 | 2025-08-25 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-26 | 2025-08-22 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-25 | 2025-08-21 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-22 | 2025-08-20 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-21 | 2025-08-19 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-20 | 2025-08-18 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-19 | 2025-08-15 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-18 | 2025-08-14 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-15 | 2025-08-13 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-14 | 2025-08-12 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-13 | 2025-08-11 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-12 | 2025-08-08 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-11 | 2025-08-07 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-08 | 2025-08-06 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-07 | 2025-08-05 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-06 | 2025-08-04 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-05 | 2025-08-01 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-04 | 2025-07-31 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-08-01 | 2025-07-30 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-31 | 2025-07-29 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-30 | 2025-07-28 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-29 | 2025-07-25 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-28 | 2025-07-24 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-25 | 2025-07-23 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-24 | 2025-07-22 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-23 | 2025-07-21 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-22 | 2025-07-18 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-21 | 2025-07-17 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-18 | 2025-07-16 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-17 | 2025-07-15 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-16 | 2025-07-14 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-14 | 2025-07-10 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-11 | 2025-07-09 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-10 | 2025-07-08 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-09 | 2025-07-07 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-08 | 2025-07-04 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-07 | 2025-07-03 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-04 | 2025-07-02 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-03 | 2025-06-30 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-07-02 | 2025-06-27 | 0.019 | 3,908,000 | +0 | 0.06% | 74,252 |
| 2025-06-30 | 2025-06-26 | 0.026 | 3,908,000 | +0 | 0.06% | 101,608 |
| 2025-06-27 | 2025-06-25 | 0.026 | 3,908,000 | +0 | 0.06% | 101,608 |
| 2025-06-26 | 2025-06-24 | 0.026 | 3,908,000 | +0 | 0.06% | 101,608 |
| 2025-06-25 | 2025-06-23 | 0.026 | 3,908,000 | +0 | 0.06% | 101,608 |
| 2025-06-24 | 2025-06-20 | 0.027 | 3,908,000 | +0 | 0.06% | 105,516 |
| 2025-06-23 | 2025-06-19 | 0.027 | 3,908,000 | +0 | 0.06% | 105,516 |
| 2025-06-20 | 2025-06-18 | 0.027 | 3,908,000 | +0 | 0.06% | 105,516 |
| 2025-06-19 | 2025-06-17 | 0.027 | 3,908,000 | +0 | 0.06% | 105,516 |
| 2025-06-18 | 2025-06-16 | 0.027 | 3,908,000 | +0 | 0.06% | 105,516 |
| 2025-06-17 | 2025-06-13 | 0.030 | 3,908,000 | +0 | 0.06% | 117,240 |
| 2025-06-16 | 2025-06-12 | 0.028 | 3,908,000 | +0 | 0.06% | 109,424 |
| 2025-06-13 | 2025-06-11 | 0.028 | 3,908,000 | +0 | 0.06% | 109,424 |
| 2025-06-12 | 2025-06-10 | 0.028 | 3,908,000 | +0 | 0.06% | 109,424 |
| 2025-06-11 | 2025-06-09 | 0.028 | 3,908,000 | +0 | 0.06% | 109,424 |
| 2025-06-10 | 2025-06-06 | 0.029 | 3,908,000 | +0 | 0.06% | 113,332 |
| 2025-06-09 | 2025-06-05 | 0.029 | 3,908,000 | +0 | 0.06% | 113,332 |
| 2025-06-06 | 2025-06-04 | 0.029 | 3,908,000 | +0 | 0.06% | 113,332 |
| 2025-06-05 | 2025-06-03 | 0.027 | 3,908,000 | +0 | 0.06% | 105,516 |
| 2025-06-04 | 2025-06-02 | 0.028 | 3,908,000 | +0 | 0.06% | 109,424 |
| 2025-06-03 | 2025-05-30 | 0.028 | 3,908,000 | +0 | 0.06% | 109,424 |
| 2025-06-02 | 2025-05-29 | 0.028 | 3,908,000 | +0 | 0.06% | 109,424 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,908,000 | +0 | 0.06% | 109,424 |
| 2025-05-29 | 2025-05-27 | 0.029 | 3,908,000 | +0 | 0.06% | 113,332 |
| 2025-05-28 | 2025-05-26 | 0.029 | 3,908,000 | +0 | 0.06% | 113,332 |
| 2025-05-27 | 2025-05-23 | 0.028 | 3,908,000 | +0 | 0.06% | 109,424 |
| 2025-05-26 | 2025-05-22 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-05-23 | 2025-05-21 | 0.025 | 3,908,000 | +0 | 0.06% | 97,700 |
| 2025-05-22 | 2025-05-20 | 0.025 | 3,908,000 | -692,000 | 0.06% | 97,700 |
| 2025-03-06 | 2025-03-04 | 0.029 | 4,600,000 | +4,000 | 0.06% | 133,400 |
| 2024-05-13 | 2024-05-09 | 0.044 | 4,596,000 | -152,000 | 0.06% | 202,224 |
| 2024-05-09 | 2024-05-07 | 0.042 | 4,748,000 | +152,000 | 0.07% | 199,416 |
| 2022-07-26 | 2022-07-22 | 0.113 | 4,596,000 | +204,000 | 0.08% | 519,348 |
| 2022-07-21 | 2022-07-19 | 0.119 | 4,392,000 | +160,000 | 0.07% | 522,648 |
| 2022-07-20 | 2022-07-18 | 0.116 | 4,232,000 | +220,000 | 0.07% | 490,912 |
| 2022-07-08 | 2022-07-06 | 0.132 | 4,012,000 | -508,000 | 0.07% | 529,584 |
| 2022-02-16 | 2022-02-14 | 0.177 | 4,520,000 | -15,000,000 | 0.08% | 800,040 |
| 2021-11-25 | 2021-11-23 | 0.057 | 19,520,000 | +5,000,000 | 0.38% | 1,112,640 |
| 2021-11-23 | 2021-11-19 | 0.060 | 14,520,000 | +10,000,000 | 0.28% | 871,200 |
| 2021-11-08 | 2021-11-04 | 0.057 | 4,520,000 | -224,000 | 0.09% | 257,640 |
| 2021-11-04 | 2021-11-02 | 0.060 | 4,744,000 | +224,000 | 0.09% | 284,640 |
| 2019-08-13 | 2019-08-09 | 0.310 | 4,520,000 | -780,000 | 0.11% | 1,401,200 |
| 2019-08-12 | 2019-08-08 | 0.320 | 5,300,000 | +780,000 | 0.13% | 1,696,000 |
| 2018-10-18 | 2018-10-15 | 0.520 | 4,520,000 | -20,000 | 0.11% | 2,350,400 |
| 2018-06-28 | 2018-06-26 | 0.610 | 4,540,000 | -100,000 | 0.14% | 2,769,400 |
| 2018-04-11 | 2018-04-09 | 0.640 | 4,640,000 | -100,000 | 0.14% | 2,969,600 |
| 2018-04-03 | 2018-03-28 | 0.620 | 4,740,000 | -100,000 | 0.14% | 2,938,800 |
| 2018-03-14 | 2018-03-12 | 0.630 | 4,840,000 | -100,000 | 0.15% | 3,049,200 |
| 2018-03-13 | 2018-03-09 | 0.600 | 4,940,000 | +20,000 | 0.15% | 2,964,000 |
| 2018-02-14 | 2018-02-12 | 0.560 | 4,920,000 | -100,000 | 0.17% | 2,755,200 |
| 2018-02-13 | 2018-02-09 | 0.560 | 5,020,000 | +768,000 | 0.17% | 2,811,200 |
| 2018-02-08 | 2018-02-06 | 0.540 | 4,252,000 | -716,000 | 0.15% | 2,296,080 |
| 2018-02-05 | 2018-02-01 | 0.520 | 4,968,000 | -100,000 | 0.17% | 2,583,360 |
| 2018-02-02 | 2018-01-31 | 0.560 | 5,068,000 | -120,000 | 0.17% | 2,838,080 |
| 2018-01-17 | 2018-01-15 | 0.550 | 5,188,000 | -60,000 | 0.18% | 2,853,400 |
| 2018-01-12 | 2018-01-10 | 0.540 | 5,248,000 | +120,000 | 0.18% | 2,833,920 |
| 2018-01-08 | 2018-01-04 | 0.560 | 5,128,000 | +20,000 | 0.18% | 2,871,680 |
| 2017-12-29 | 2017-12-27 | 0.580 | 5,108,000 | -20,000 | 0.18% | 2,962,640 |
| 2017-12-22 | 2017-12-20 | 0.540 | 5,128,000 | +20,000 | 0.18% | 2,769,120 |
| 2017-12-20 | 2017-12-18 | 0.590 | 5,108,000 | -20,000 | 0.18% | 3,013,720 |
| 2017-12-12 | 2017-12-08 | 0.570 | 5,128,000 | +20,000 | 0.18% | 2,922,960 |
| 2017-11-29 | 2017-11-27 | 0.650 | 5,108,000 | -12,000 | 0.18% | 3,320,200 |
| 2017-11-24 | 2017-11-22 | 0.620 | 5,120,000 | +12,000 | 0.18% | 3,174,400 |
| 2017-10-31 | 2017-10-27 | 0.680 | 5,108,000 | +200,000 | 0.18% | 3,473,440 |
| 2017-10-26 | 2017-10-24 | 0.700 | 4,908,000 | +20,000 | 0.17% | 3,435,600 |
| 2017-10-25 | 2017-10-23 | 0.700 | 4,888,000 | -20,000 | 0.17% | 3,421,600 |
| 2017-10-23 | 2017-10-19 | 0.670 | 4,908,000 | +516,000 | 0.17% | 3,288,360 |
| 2017-10-20 | 2017-10-18 | 0.700 | 4,392,000 | -480,000 | 0.15% | 3,074,400 |
| 2017-10-19 | 2017-10-17 | 0.660 | 4,872,000 | -24,000 | 0.17% | 3,215,520 |
| 2017-10-16 | 2017-10-12 | 0.680 | 4,896,000 | +20,000 | 0.17% | 3,329,280 |
| 2017-10-11 | 2017-10-09 | 0.590 | 4,876,000 | +24,000 | 0.17% | 2,876,840 |
| 2017-09-25 | 2017-09-21 | 0.610 | 4,852,000 | +688,000 | 0.20% | 2,959,720 |
| 2017-09-06 | 2017-09-04 | 0.550 | 4,164,000 | +396,000 | 0.17% | 2,290,200 |
| 2017-08-03 | 2017-08-01 | 0.480 | 3,768,000 | +4,000 | 0.16% | 1,808,640 |
| 2017-07-13 | 2017-07-11 | 0.430 | 3,764,000 | +1,040,000 | 0.16% | 1,618,520 |
| 2017-07-11 | 2017-07-07 | 0.435 | 2,724,000 | -4,400,000 | 0.11% | 1,184,940 |
| 2017-07-10 | 2017-07-06 | 0.450 | 7,124,000 | -32,508,000 | 0.29% | 3,205,800 |
| 2017-07-07 | 2017-07-05 | 0.435 | 39,632,000 | -4,900,000 | 1.64% | 17,239,920 |
| 2017-07-05 | 2017-07-03 | 0.425 | 44,532,000 | -6,080,000 | 1.84% | 18,926,100 |
| 2017-07-04 | 2017-06-30 | 0.425 | 50,612,000 | +240,000 | 2.09% | 21,510,100 |
| 2017-07-03 | 2017-06-29 | 0.420 | 50,372,000 | -380,000 | 2.08% | 21,156,240 |
| 2017-06-30 | 2017-06-28 | 0.430 | 50,752,000 | +4,764,000 | 2.10% | 21,823,360 |
| 2017-06-29 | 2017-06-27 | 0.430 | 45,988,000 | +1,280,000 | 1.90% | 19,774,840 |
| 2017-06-28 | 2017-06-26 | 0.430 | 44,708,000 | -32,000 | 1.85% | 19,224,440 |
| 2017-06-27 | 2017-06-23 | 0.450 | 44,740,000 | -14,600,000 | 1.85% | 20,133,000 |
| 2017-06-23 | 2017-06-21 | 0.430 | 59,340,000 | -64,000 | 2.45% | 25,516,200 |
| 2017-06-22 | 2017-06-20 | 0.410 | 59,404,000 | +2,412,000 | 2.46% | 24,355,640 |
| 2017-06-21 | 2017-06-19 | 0.405 | 56,992,000 | +32,000 | 2.36% | 23,081,760 |
| 2017-06-20 | 2017-06-16 | 0.435 | 56,960,000 | +12,300,000 | 2.36% | 24,777,600 |
| 2017-06-19 | 2017-06-15 | 0.420 | 44,660,000 | +6,500,000 | 1.85% | 18,757,200 |
| 2017-06-16 | 2017-06-14 | 0.415 | 38,160,000 | +488,000 | 1.58% | 15,836,400 |
| 2017-06-15 | 2017-06-13 | 0.425 | 37,672,000 | +392,000 | 1.56% | 16,010,600 |
| 2017-06-14 | 2017-06-12 | 0.430 | 37,280,000 | +3,072,000 | 1.54% | 16,030,400 |
| 2017-06-13 | 2017-06-09 | 0.440 | 34,208,000 | -1,240,000 | 1.42% | 15,051,520 |
| 2017-06-12 | 2017-06-08 | 0.445 | 35,448,000 | -75,324,000 | 1.47% | 15,774,360 |
| 2017-06-09 | 2017-06-07 | 0.445 | 110,772,000 | -2,628,000 | 4.58% | 49,293,540 |
| 2017-06-06 | 2017-06-02 | 0.445 | 113,400,000 | +64,280,000 | 4.69% | 50,463,000 |
| 2017-06-05 | 2017-06-01 | 0.430 | 49,120,000 | +5,000,000 | 2.03% | 21,121,600 |
| 2017-06-02 | 2017-05-31 | 0.430 | 44,120,000 | -3,200,000 | 1.83% | 18,971,600 |
| 2017-06-01 | 2017-05-29 | 0.390 | 47,320,000 | -1,612,000 | 1.96% | 18,454,800 |
| 2017-05-31 | 2017-05-26 | 0.410 | 48,932,000 | +5,320,000 | 2.02% | 20,062,120 |
| 2017-05-29 | 2017-05-25 | 0.405 | 43,612,000 | +124,000 | 1.80% | 17,662,860 |
| 2017-05-26 | 2017-05-24 | 0.450 | 43,488,000 | +200,000 | 1.80% | 19,569,600 |
| 2017-05-25 | 2017-05-23 | 0.455 | 43,288,000 | -232,000 | 1.79% | 19,696,040 |
| 2017-05-24 | 2017-05-22 | 0.435 | 43,520,000 | -1,240,000 | 1.80% | 18,931,200 |
| 2017-05-23 | 2017-05-19 | 0.425 | 44,760,000 | -43,300,000 | 1.85% | 19,023,000 |
| 2017-05-22 | 2017-05-18 | 0.420 | 88,060,000 | +1,156,000 | 3.64% | 36,985,200 |
| 2017-05-17 | 2017-05-15 | 0.400 | 86,904,000 | +1,588,000 | 3.59% | 34,761,600 |
| 2017-05-16 | 2017-05-12 | 0.400 | 85,316,000 | +284,000 | 3.53% | 34,126,400 |
| 2017-05-11 | 2017-05-09 | 0.400 | 85,032,000 | +124,000 | 3.52% | 34,012,800 |
| 2017-05-09 | 2017-05-05 | 0.390 | 84,908,000 | +292,000 | 3.51% | 33,114,120 |
| 2017-05-08 | 2017-05-04 | 0.390 | 84,616,000 | +9,472,000 | 3.50% | 33,000,240 |
| 2017-05-05 | 2017-05-02 | 0.370 | 75,144,000 | +3,396,000 | 3.11% | 27,803,280 |
| 2017-05-04 | 2017-04-28 | 0.360 | 71,748,000 | +7,760,000 | 2.97% | 25,829,280 |
| 2017-04-28 | 2017-04-26 | 0.365 | 63,988,000 | +280,000 | 2.65% | 23,355,620 |
| 2017-04-20 | 2017-04-18 | 0.300 | 63,708,000 | +1,812,000 | 2.64% | 19,112,400 |
| 2017-03-30 | 2017-03-28 | 0.295 | 61,896,000 | +1,264,000 | 3.07% | 18,259,320 |
| 2017-03-24 | 2017-03-22 | 0.310 | 60,632,000 | +164,000 | 3.01% | 18,795,920 |
| 2017-03-23 | 2017-03-21 | 0.310 | 60,468,000 | +1,500,000 | 3.00% | 18,745,080 |
| 2017-03-22 | 2017-03-20 | 0.300 | 58,968,000 | -524,000 | 2.93% | 17,690,400 |
| 2017-03-21 | 2017-03-17 | 0.305 | 59,492,000 | +1,632,000 | 2.95% | 18,145,060 |
| 2017-03-20 | 2017-03-16 | 0.305 | 57,860,000 | +32,000 | 2.87% | 17,647,300 |
| 2017-03-15 | 2017-03-13 | 0.300 | 57,828,000 | -700,000 | 2.87% | 17,348,400 |
| 2017-03-09 | 2017-03-07 | 0.305 | 58,528,000 | -412,000 | 2.91% | 17,851,040 |
| 2017-03-08 | 2017-03-06 | 0.305 | 58,940,000 | -228,000 | 2.93% | 17,976,700 |
| 2017-03-06 | 2017-03-02 | 0.310 | 59,168,000 | +3,700,000 | 2.94% | 18,342,080 |
| 2017-03-02 | 2017-02-28 | 0.305 | 55,468,000 | -316,000 | 2.75% | 16,917,740 |
| 2017-03-01 | 2017-02-27 | 0.305 | 55,784,000 | -392,000 | 2.77% | 17,014,120 |
| 2017-02-27 | 2017-02-23 | 0.300 | 56,176,000 | +2,652,000 | 2.79% | 16,852,800 |
| 2017-02-24 | 2017-02-22 | 0.305 | 53,524,000 | +800,000 | 2.66% | 16,324,820 |
| 2017-02-23 | 2017-02-21 | 0.300 | 52,724,000 | -3,888,000 | 2.62% | 15,817,200 |
| 2017-02-22 | 2017-02-20 | 0.300 | 56,612,000 | +972,000 | 2.81% | 16,983,600 |
| 2017-02-21 | 2017-02-17 | 0.310 | 55,640,000 | +1,688,000 | 2.76% | 17,248,400 |
| 2017-02-20 | 2017-02-16 | 0.315 | 53,952,000 | +1,364,000 | 2.68% | 16,994,880 |
| 2017-02-17 | 2017-02-15 | 0.310 | 52,588,000 | +580,000 | 2.61% | 16,302,280 |
| 2017-02-15 | 2017-02-13 | 0.310 | 52,008,000 | -5,000,000 | 2.58% | 16,122,480 |
| 2017-02-13 | 2017-02-09 | 0.275 | 57,008,000 | +4,000 | 2.83% | 15,677,200 |
| 2017-02-09 | 2017-02-07 | 0.280 | 57,004,000 | +18,000,000 | 2.83% | 15,961,120 |
| 2017-02-03 | 2017-02-01 | 0.290 | 39,004,000 | -3,480,000 | 1.94% | 11,311,160 |
| 2017-01-25 | 2017-01-23 | 0.270 | 42,484,000 | -8,000 | 2.11% | 11,470,680 |
| 2017-01-04 | 2016-12-30 | 0.295 | 42,492,000 | +4,392,000 | 2.11% | 12,535,140 |
| 2016-12-29 | 2016-12-23 | 0.300 | 38,100,000 | -28,000 | 1.89% | 11,430,000 |
| 2016-12-28 | 2016-12-22 | 0.285 | 38,128,000 | +236,000 | 1.89% | 10,866,480 |
| 2016-12-23 | 2016-12-21 | 0.300 | 37,892,000 | +19,808,000 | 1.88% | 11,367,600 |
| 2016-12-22 | 2016-12-20 | 0.255 | 18,084,000 | +36,000 | 0.90% | 4,611,420 |
| 2016-12-05 | 2016-12-01 | 0.231 | 18,048,000 | +308,000 | 0.90% | 4,169,088 |
| 2016-11-30 | 2016-11-28 | 0.225 | 17,740,000 | +200,000 | 0.88% | 3,991,500 |
| 2016-11-25 | 2016-11-23 | 0.199 | 17,540,000 | +12,920,000 | 0.87% | 3,490,460 |
| 2016-11-14 | 2016-11-10 | 0.213 | 4,620,000 | +360,000 | 0.23% | 984,060 |
| 2016-07-28 | 2016-07-26 | 0.074 | 4,260,000 | -40,000 | 0.25% | 315,240 |
| 2016-03-14 | 2016-03-10 | 0.092 | 4,300,000 | +100,000 | 0.26% | 395,600 |
| 2016-03-10 | 2016-03-08 | 0.096 | 4,200,000 | +3,380,000 | 0.25% | 403,200 |
| 2016-02-05 | 2016-02-03 | 0.068 | 820,000 | +40,000 | 0.05% | 55,760 |
| 2015-10-15 | 2015-10-13 | 0.185 | 780,000 | -200,000 | 0.05% | 144,300 |
| 2015-10-13 | 2015-10-09 | 0.190 | 980,000 | +200,000 | 0.06% | 186,200 |
| 2015-09-16 | 2015-09-14 | 0.239 | 780,000 | -200,000 | 0.06% | 186,420 |
| 2015-09-15 | 2015-09-11 | 0.248 | 980,000 | +152,000 | 0.07% | 243,040 |
| 2015-09-14 | 2015-09-10 | 0.255 | 828,000 | +48,000 | 0.06% | 211,140 |
| 2015-08-03 | 2015-07-30 | 0.197 | 780,000 | -10,000,000 | 0.06% | 153,660 |
| 2015-07-09 | 2015-07-07 | 0.220 | 10,780,000 | -4,000 | 0.81% | 2,371,600 |
| 2015-06-29 | 2015-06-25 | 0.450 | 10,784,000 | +10,000,000 | 0.81% | 4,852,800 |
| 2015-06-26 | 2015-06-24 | 0.425 | 784,000 | +4,000 | 0.06% | 333,200 |
| 2015-04-08 | 2015-04-01 | 0.530 | 780,000 | -8,000 | 0.06% | 413,400 |
| 2015-04-02 | 2015-03-31 | 0.570 | 788,000 | +8,000 | 0.06% | 449,160 |
| 2015-04-01 | 2015-03-30 | 0.570 | 780,000 | -40,000 | 0.06% | 444,600 |
| 2015-03-31 | 2015-03-27 | 0.570 | 820,000 | +40,000 | 0.06% | 467,400 |
| 2015-03-30 | 2015-03-26 | 0.560 | 780,000 | +200,000 | 0.06% | 436,800 |
| 2015-03-26 | 2015-03-24 | 0.630 | 580,000 | -200,000 | 0.04% | 365,400 |
| 2015-03-25 | 2015-03-23 | 0.570 | 780,000 | +200,000 | 0.06% | 444,600 |
| 2015-03-18 | 2015-03-16 | 0.690 | 580,000 | -112,000 | 0.04% | 400,200 |
| 2015-03-17 | 2015-03-13 | 0.650 | 692,000 | -88,000 | 0.05% | 449,800 |
| 2015-03-13 | 2015-03-11 | 0.590 | 780,000 | -20,000 | 0.06% | 460,200 |
| 2015-03-12 | 2015-03-10 | 0.600 | 800,000 | +20,000 | 0.06% | 480,000 |
| 2015-02-13 | 2015-02-11 | 0.460 | 780,000 | +520,000 | 0.06% | 358,800 |
| 2015-01-29 | 2015-01-27 | 0.650 | 260,000 | -4,000 | 0.06% | 169,000 |
| 2015-01-27 | 2015-01-23 | 0.710 | 264,000 | +4,000 | 0.06% | 187,440 |
| 2015-01-13 | 2015-01-09 | 0.725 | 260,000 | +41,130 | 0.06% | 188,404 |
| 2014-11-26 | 2014-11-24 | 0.950 | 218,870 | -10,102 | 0.06% | 208,000 |
| 2014-11-25 | 2014-11-21 | 0.891 | 228,972 | +10,102 | 0.06% | 204,000 |
| 2014-11-21 | 2014-11-19 | 0.962 | 218,870 | +43,774 | 0.06% | 210,600 |
| 2014-11-14 | 2014-11-12 | 1.033 | 175,096 | -67,345 | 0.05% | 180,960 |
| 2014-11-13 | 2014-11-11 | 1.164 | 242,441 | +111,119 | 0.07% | 282,240 |
| 2014-11-10 | 2014-11-06 | 1.378 | 131,322 | +43,774 | 0.04% | 180,960 |
| 2014-11-06 | 2014-11-04 | 1.604 | 87,548 | -121,220 | 0.02% | 140,400 |
| 2014-11-05 | 2014-11-03 | 1.556 | 208,768 | +208,768 | 0.06% | 324,879 |
| 2014-10-24 | 2014-10-22 | 1.901 | 0 | -13,469 | ||
| 2014-10-23 | 2014-10-21 | 1.936 | 13,469 | +13,469 | 0.00% | 26,080 |
| 2014-10-22 | 2014-10-20 | 1.913 | 0 | -33,672 | ||
| 2014-10-21 | 2014-10-17 | 1.901 | 33,672 | +3,367 | 0.01% | 63,999 |
| 2014-10-20 | 2014-10-16 | 1.889 | 30,305 | -222,237 | 0.01% | 57,240 |
| 2014-10-17 | 2014-10-15 | 1.960 | 252,542 | +212,135 | 0.07% | 494,999 |
| 2014-10-16 | 2014-10-14 | 1.913 | 40,407 | +3,367 | 0.01% | 77,280 |
| 2014-10-15 | 2014-10-13 | 1.770 | 37,040 | +6,735 | 0.01% | 65,561 |
| 2014-10-14 | 2014-10-10 | 1.806 | 30,305 | -33,672 | 0.01% | 54,720 |
| 2014-10-13 | 2014-10-09 | 1.853 | 63,977 | +23,570 | 0.02% | 118,559 |
| 2014-10-10 | 2014-10-08 | 1.877 | 40,407 | -90,915 | 0.01% | 75,840 |
| 2014-10-09 | 2014-10-07 | 1.913 | 131,322 | -10,102 | 0.04% | 251,160 |
| 2014-10-08 | 2014-10-06 | 1.901 | 141,424 | +10,102 | 0.04% | 268,801 |
| 2014-10-07 | 2014-10-03 | 1.901 | 131,322 | -84,181 | 0.04% | 249,600 |
| 2014-10-06 | 2014-09-30 | 1.829 | 215,503 | +74,079 | 0.06% | 394,240 |
| 2014-10-03 | 2014-09-29 | 1.913 | 141,424 | +10,102 | 0.04% | 270,481 |
| 2014-09-30 | 2014-09-26 | 1.936 | 131,322 | -30,305 | 0.04% | 254,280 |
| 2014-09-29 | 2014-09-25 | 1.984 | 161,627 | -37,040 | 0.04% | 320,640 |
| 2014-09-26 | 2014-09-24 | 2.008 | 198,667 | +33,673 | 0.05% | 398,841 |
| 2014-09-25 | 2014-09-23 | 2.031 | 164,994 | +33,672 | 0.04% | 335,159 |
| 2014-09-24 | 2014-09-22 | 1.972 | 131,322 | +101,017 | 0.04% | 258,960 |
| 2014-09-23 | 2014-09-19 | 1.627 | 30,305 | -84,181 | 0.01% | 49,320 |
| 2014-09-22 | 2014-09-18 | 1.627 | 114,486 | +84,181 | 0.03% | 186,320 |
| 2014-09-19 | 2014-09-17 | 1.616 | 30,305 | -255,910 | 0.01% | 48,960 |
| 2014-09-18 | 2014-09-16 | 1.639 | 286,215 | +3,368 | 0.08% | 469,201 |
| 2014-09-17 | 2014-09-15 | 1.639 | 282,847 | +30,305 | 0.08% | 463,679 |
| 2014-09-15 | 2014-09-11 | 1.722 | 252,542 | +10,101 | 0.07% | 434,999 |
| 2014-09-11 | 2014-09-08 | 1.770 | 242,441 | +158,260 | 0.07% | 429,121 |
| 2014-09-10 | 2014-09-05 | 1.663 | 84,181 | -84,181 | 0.02% | 140,000 |
| 2014-09-05 | 2014-09-03 | 1.544 | 168,362 | -168,361 | 0.05% | 260,001 |
| 2014-09-03 | 2014-09-01 | 1.568 | 336,723 | +168,361 | 0.09% | 528,000 |
| 2014-08-28 | 2014-08-26 | 1.604 | 168,362 | +168,362 | 0.05% | 270,001 |
| 2014-08-26 | 2014-08-22 | 1.734 | 0 | -67,345 | ||
| 2014-08-25 | 2014-08-21 | 1.746 | 67,345 | -16,836 | 0.02% | 117,601 |
| 2014-08-22 | 2014-08-20 | 1.663 | 84,181 | -252,542 | 0.02% | 140,000 |
| 2014-08-13 | 2014-08-11 | 1.509 | 336,723 | -168,362 | 0.09% | 508,000 |
| 2014-08-12 | 2014-08-08 | 1.497 | 505,085 | +168,362 | 0.14% | 756,000 |
| 2014-07-24 | 2014-07-22 | 1.378 | 336,723 | -84,181 | 0.09% | 464,000 |
| 2014-07-23 | 2014-07-21 | 1.402 | 420,904 | +84,181 | 0.11% | 590,000 |
| 2014-07-22 | 2014-07-18 | 1.414 | 336,723 | -40,407 | 0.09% | 476,000 |
| 2014-07-21 | 2014-07-17 | 1.402 | 377,130 | +40,407 | 0.10% | 528,640 |
| 2014-07-16 | 2014-07-14 | 1.342 | 336,723 | -40,407 | 0.09% | 452,000 |
| 2014-07-11 | 2014-07-09 | 1.247 | 377,130 | -6,734 | 0.10% | 470,400 |
| 2014-07-07 | 2014-07-03 | 1.224 | 383,864 | +6,734 | 0.10% | 469,680 |
| 2014-06-26 | 2014-06-24 | 1.259 | 377,130 | -67,345 | 0.10% | 474,880 |
| 2014-06-25 | 2014-06-23 | 1.283 | 444,475 | +67,345 | 0.12% | 570,241 |
| 2014-05-30 | 2014-05-28 | 1.045 | 377,130 | -84,181 | 0.10% | 394,240 |
| 2014-05-29 | 2014-05-27 | 1.057 | 461,311 | +84,181 | 0.12% | 487,720 |
| 2014-05-27 | 2014-05-23 | 0.962 | 377,130 | +377,130 | 0.10% | 362,880 |
| 2014-03-05 | 2014-03-03 | 0.677 | 0 | -26,938 | ||
| 2013-11-21 | 2013-11-19 | 0.725 | 26,938 | +26,938 | 0.01% | 19,520 |
| 2013-09-09 | 2013-09-05 | 1.010 | 0 | -1,484,949 | ||
| 2013-06-27 | 2013-06-25 | 0.950 | 1,484,949 | +134,689 | 0.48% | 1,411,200 |
| 2013-06-19 | 2013-06-17 | 1.129 | 1,350,260 | +215,503 | 0.43% | 1,523,800 |
| 2013-06-18 | 2013-06-14 | 1.105 | 1,134,757 | +1,121,288 | 0.37% | 1,253,640 |
| 2013-06-11 | 2013-06-07 | 1.022 | 13,469 | +13,469 | 0.00% | 13,760 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy