History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-10-13 | 2025-10-09 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-10-10 | 2025-10-08 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-10-09 | 2025-10-06 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-10-08 | 2025-10-03 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-10-06 | 2025-10-02 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-10-03 | 2025-09-30 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-29 | 2025-09-25 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-26 | 2025-09-24 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-25 | 2025-09-23 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-24 | 2025-09-22 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-23 | 2025-09-19 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-22 | 2025-09-18 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-19 | 2025-09-17 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-18 | 2025-09-16 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-17 | 2025-09-15 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-16 | 2025-09-12 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-15 | 2025-09-11 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-12 | 2025-09-10 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-11 | 2025-09-09 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-10 | 2025-09-08 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-09 | 2025-09-05 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-08 | 2025-09-04 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-05 | 2025-09-03 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-04 | 2025-09-02 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-03 | 2025-09-01 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-02 | 2025-08-29 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-09-01 | 2025-08-28 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-29 | 2025-08-27 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-28 | 2025-08-26 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-27 | 2025-08-25 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-26 | 2025-08-22 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-25 | 2025-08-21 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-22 | 2025-08-20 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-21 | 2025-08-19 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-20 | 2025-08-18 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-15 | 2025-08-13 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-14 | 2025-08-12 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-13 | 2025-08-11 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-12 | 2025-08-08 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-11 | 2025-08-07 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-08 | 2025-08-06 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-07 | 2025-08-05 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-06 | 2025-08-04 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-05 | 2025-08-01 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-04 | 2025-07-31 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-08-01 | 2025-07-30 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-31 | 2025-07-29 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-30 | 2025-07-28 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-29 | 2025-07-25 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-28 | 2025-07-24 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-25 | 2025-07-23 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-24 | 2025-07-22 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-23 | 2025-07-21 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-22 | 2025-07-18 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-21 | 2025-07-17 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-18 | 2025-07-16 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-17 | 2025-07-15 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-16 | 2025-07-14 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-15 | 2025-07-11 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-14 | 2025-07-10 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-11 | 2025-07-09 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-10 | 2025-07-08 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-09 | 2025-07-07 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-08 | 2025-07-04 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-07 | 2025-07-03 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-04 | 2025-07-02 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-03 | 2025-06-30 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,302,500 | +0 | 0.03% | 43,748 |
| 2025-06-30 | 2025-06-26 | 0.026 | 2,302,500 | +0 | 0.03% | 59,865 |
| 2025-06-27 | 2025-06-25 | 0.026 | 2,302,500 | +0 | 0.03% | 59,865 |
| 2025-06-26 | 2025-06-24 | 0.026 | 2,302,500 | +0 | 0.03% | 59,865 |
| 2025-06-25 | 2025-06-23 | 0.026 | 2,302,500 | +0 | 0.03% | 59,865 |
| 2025-06-24 | 2025-06-20 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-06-23 | 2025-06-19 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-06-20 | 2025-06-18 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-06-19 | 2025-06-17 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-06-18 | 2025-06-16 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-06-17 | 2025-06-13 | 0.030 | 2,302,500 | +0 | 0.03% | 69,075 |
| 2025-06-16 | 2025-06-12 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-06-13 | 2025-06-11 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-06-12 | 2025-06-10 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-06-11 | 2025-06-09 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-06-10 | 2025-06-06 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-06-09 | 2025-06-05 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-06-06 | 2025-06-04 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-06-05 | 2025-06-03 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-06-04 | 2025-06-02 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-06-03 | 2025-05-30 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-06-02 | 2025-05-29 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-05-30 | 2025-05-28 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-05-29 | 2025-05-27 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-05-28 | 2025-05-26 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-05-27 | 2025-05-23 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-05-26 | 2025-05-22 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-05-23 | 2025-05-21 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-05-22 | 2025-05-20 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-05-21 | 2025-05-19 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-05-20 | 2025-05-16 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-05-19 | 2025-05-15 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-05-16 | 2025-05-14 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-05-15 | 2025-05-13 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-05-14 | 2025-05-12 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-05-13 | 2025-05-09 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-05-12 | 2025-05-08 | 0.024 | 2,302,500 | +0 | 0.03% | 55,260 |
| 2025-05-09 | 2025-05-07 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-05-08 | 2025-05-06 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-05-07 | 2025-05-02 | 0.023 | 2,302,500 | +0 | 0.03% | 52,958 |
| 2025-05-06 | 2025-04-30 | 0.023 | 2,302,500 | +0 | 0.03% | 52,958 |
| 2025-05-02 | 2025-04-29 | 0.023 | 2,302,500 | +0 | 0.03% | 52,958 |
| 2025-04-30 | 2025-04-28 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-04-29 | 2025-04-25 | 0.024 | 2,302,500 | +0 | 0.03% | 55,260 |
| 2025-04-28 | 2025-04-24 | 0.024 | 2,302,500 | +0 | 0.03% | 55,260 |
| 2025-04-25 | 2025-04-23 | 0.023 | 2,302,500 | +0 | 0.03% | 52,958 |
| 2025-04-24 | 2025-04-22 | 0.024 | 2,302,500 | +0 | 0.03% | 55,260 |
| 2025-04-23 | 2025-04-17 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-04-22 | 2025-04-16 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-04-17 | 2025-04-15 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-04-16 | 2025-04-14 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-04-15 | 2025-04-11 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-04-14 | 2025-04-10 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-04-11 | 2025-04-09 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-04-10 | 2025-04-08 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-04-09 | 2025-04-07 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-04-08 | 2025-04-03 | 0.026 | 2,302,500 | +0 | 0.03% | 59,865 |
| 2025-04-07 | 2025-04-02 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-04-03 | 2025-04-01 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-04-02 | 2025-03-31 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-04-01 | 2025-03-28 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-03-31 | 2025-03-27 | 0.025 | 2,302,500 | +0 | 0.03% | 57,562 |
| 2025-03-28 | 2025-03-26 | 0.026 | 2,302,500 | +0 | 0.03% | 59,865 |
| 2025-03-27 | 2025-03-25 | 0.026 | 2,302,500 | +0 | 0.03% | 59,865 |
| 2025-03-26 | 2025-03-24 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-03-25 | 2025-03-21 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-03-24 | 2025-03-20 | 0.026 | 2,302,500 | +0 | 0.03% | 59,865 |
| 2025-03-21 | 2025-03-19 | 0.026 | 2,302,500 | +0 | 0.03% | 59,865 |
| 2025-03-20 | 2025-03-18 | 0.026 | 2,302,500 | +0 | 0.03% | 59,865 |
| 2025-03-19 | 2025-03-17 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-03-18 | 2025-03-14 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-03-17 | 2025-03-13 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-03-14 | 2025-03-12 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-03-13 | 2025-03-11 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-03-12 | 2025-03-10 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-03-11 | 2025-03-07 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-03-10 | 2025-03-06 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-03-06 | 2025-03-04 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-03-05 | 2025-03-03 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-03-04 | 2025-02-28 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-03-03 | 2025-02-27 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-02-28 | 2025-02-26 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-02-27 | 2025-02-25 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-02-26 | 2025-02-24 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-02-25 | 2025-02-21 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-02-24 | 2025-02-20 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-02-21 | 2025-02-19 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-02-20 | 2025-02-18 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-02-19 | 2025-02-17 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-02-18 | 2025-02-14 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-02-17 | 2025-02-13 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-02-14 | 2025-02-12 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-02-13 | 2025-02-11 | 0.031 | 2,302,500 | +0 | 0.03% | 71,378 |
| 2025-02-12 | 2025-02-10 | 0.031 | 2,302,500 | +0 | 0.03% | 71,378 |
| 2025-02-11 | 2025-02-07 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-02-07 | 2025-02-05 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-02-06 | 2025-02-04 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-02-05 | 2025-02-03 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-02-04 | 2025-01-28 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-02-03 | 2025-01-24 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-01-27 | 2025-01-23 | 0.029 | 2,302,500 | +0 | 0.03% | 66,772 |
| 2025-01-24 | 2025-01-22 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-01-23 | 2025-01-21 | 0.026 | 2,302,500 | +0 | 0.03% | 59,865 |
| 2025-01-22 | 2025-01-20 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-01-21 | 2025-01-17 | 0.027 | 2,302,500 | +0 | 0.03% | 62,168 |
| 2025-01-20 | 2025-01-16 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-01-17 | 2025-01-15 | 0.028 | 2,302,500 | +0 | 0.03% | 64,470 |
| 2025-01-16 | 2025-01-14 | 0.030 | 2,302,500 | +4,000 | 0.03% | 69,075 |
| 2025-01-09 | 2025-01-07 | 0.032 | 2,298,500 | -4,000 | 0.03% | 73,552 |
| 2024-11-05 | 2024-11-01 | 0.029 | 2,302,500 | +4,000 | 0.03% | 66,772 |
| 2023-08-30 | 2023-08-28 | 0.069 | 2,298,500 | -4,000 | 0.04% | 158,596 |
| 2023-04-11 | 2023-04-04 | 0.101 | 2,302,500 | +208,000 | 0.04% | 232,553 |
| 2022-03-18 | 2022-03-16 | 0.211 | 2,094,500 | -20,000 | 0.04% | 441,940 |
| 2022-03-16 | 2022-03-14 | 0.216 | 2,114,500 | -28,000 | 0.04% | 456,732 |
| 2022-03-15 | 2022-03-11 | 0.200 | 2,142,500 | -24,000 | 0.04% | 428,500 |
| 2022-03-14 | 2022-03-10 | 0.210 | 2,166,500 | -60,000 | 0.04% | 454,965 |
| 2022-03-11 | 2022-03-09 | 0.219 | 2,226,500 | -32,000 | 0.04% | 487,604 |
| 2022-03-10 | 2022-03-08 | 0.208 | 2,258,500 | -120,000 | 0.04% | 469,768 |
| 2022-03-08 | 2022-03-04 | 0.209 | 2,378,500 | -24,000 | 0.04% | 497,106 |
| 2022-03-04 | 2022-03-02 | 0.205 | 2,402,500 | -44,000 | 0.04% | 492,512 |
| 2022-03-01 | 2022-02-25 | 0.200 | 2,446,500 | -28,000 | 0.04% | 489,300 |
| 2022-02-25 | 2022-02-23 | 0.200 | 2,474,500 | -52,000 | 0.04% | 494,900 |
| 2022-02-24 | 2022-02-22 | 0.204 | 2,526,500 | -3,000,000 | 0.04% | 515,406 |
| 2022-02-09 | 2022-02-07 | 0.167 | 5,526,500 | -48,000 | 0.10% | 922,926 |
| 2022-01-28 | 2022-01-26 | 0.150 | 5,574,500 | -80,000 | 0.11% | 836,175 |
| 2022-01-25 | 2022-01-21 | 0.145 | 5,654,500 | -288,000 | 0.11% | 819,902 |
| 2022-01-19 | 2022-01-17 | 0.120 | 5,942,500 | -132,000 | 0.12% | 713,100 |
| 2022-01-12 | 2022-01-10 | 0.119 | 6,074,500 | -328,000 | 0.12% | 722,866 |
| 2021-09-08 | 2021-09-06 | 0.088 | 6,402,500 | +120,000 | 0.13% | 563,420 |
| 2021-08-20 | 2021-08-18 | 0.110 | 6,282,500 | -396,000 | 0.13% | 691,075 |
| 2021-08-18 | 2021-08-16 | 0.084 | 6,678,500 | -4,000 | 0.14% | 560,994 |
| 2021-07-27 | 2021-07-23 | 0.099 | 6,682,500 | -476,000 | 0.14% | 661,568 |
| 2021-07-26 | 2021-07-22 | 0.099 | 7,158,500 | -428,000 | 0.15% | 708,692 |
| 2021-07-21 | 2021-07-19 | 0.100 | 7,586,500 | -44,000 | 0.15% | 758,650 |
| 2021-07-20 | 2021-07-16 | 0.096 | 7,630,500 | -188,000 | 0.16% | 732,528 |
| 2021-07-19 | 2021-07-15 | 0.100 | 7,818,500 | -180,000 | 0.16% | 781,850 |
| 2021-07-15 | 2021-07-13 | 0.085 | 7,998,500 | -4,000 | 0.16% | 679,872 |
| 2021-07-14 | 2021-07-12 | 0.098 | 8,002,500 | -156,000 | 0.16% | 784,245 |
| 2021-07-13 | 2021-07-09 | 0.088 | 8,158,500 | -184,000 | 0.17% | 717,948 |
| 2021-07-09 | 2021-07-07 | 0.090 | 8,342,500 | -52,000 | 0.17% | 750,825 |
| 2021-07-08 | 2021-07-06 | 0.089 | 8,394,500 | -1,016,000 | 0.17% | 747,110 |
| 2021-07-07 | 2021-07-05 | 0.090 | 9,410,500 | -108,000 | 0.19% | 846,945 |
| 2021-07-06 | 2021-07-02 | 0.096 | 9,518,500 | -768,000 | 0.19% | 913,776 |
| 2021-07-05 | 2021-06-30 | 0.099 | 10,286,500 | -16,000 | 0.21% | 1,018,364 |
| 2021-07-02 | 2021-06-29 | 0.100 | 10,302,500 | -48,000 | 0.21% | 1,030,250 |
| 2021-06-30 | 2021-06-28 | 0.100 | 10,350,500 | -192,000 | 0.21% | 1,035,050 |
| 2021-06-29 | 2021-06-25 | 0.100 | 10,542,500 | +4,532,000 | 0.21% | 1,054,250 |
| 2021-06-25 | 2021-06-23 | 0.102 | 6,010,500 | -1,324,000 | 0.12% | 613,071 |
| 2021-06-24 | 2021-06-22 | 0.097 | 7,334,500 | -20,000 | 0.15% | 711,446 |
| 2021-06-22 | 2021-06-18 | 0.109 | 7,354,500 | -44,000 | 0.15% | 801,640 |
| 2021-06-21 | 2021-06-17 | 0.104 | 7,398,500 | -100,000 | 0.15% | 769,444 |
| 2021-06-18 | 2021-06-16 | 0.112 | 7,498,500 | -2,360,000 | 0.15% | 839,832 |
| 2021-06-17 | 2021-06-15 | 0.120 | 9,858,500 | -44,000 | 0.20% | 1,183,020 |
| 2021-06-16 | 2021-06-11 | 0.125 | 9,902,500 | -1,164,000 | 0.20% | 1,237,812 |
| 2021-06-11 | 2021-06-09 | 0.130 | 11,066,500 | -116,000 | 0.23% | 1,438,645 |
| 2021-06-04 | 2021-06-02 | 0.150 | 11,182,500 | -3,352,000 | 0.23% | 1,677,375 |
| 2021-06-03 | 2021-06-01 | 0.168 | 14,534,500 | +8,744,000 | 0.30% | 2,441,796 |
| 2021-04-16 | 2021-04-14 | 0.174 | 5,790,500 | -8,000 | 0.12% | 1,007,547 |
| 2021-03-18 | 2021-03-16 | 0.164 | 5,798,500 | -380,000 | 0.12% | 950,954 |
| 2021-02-08 | 2021-02-04 | 0.195 | 6,178,500 | -20,000 | 0.13% | 1,204,808 |
| 2021-02-02 | 2021-01-29 | 0.190 | 6,198,500 | -52,000 | 0.13% | 1,177,715 |
| 2020-12-30 | 2020-12-28 | 0.190 | 6,250,500 | -4,000 | 0.13% | 1,187,595 |
| 2020-12-22 | 2020-12-18 | 0.192 | 6,254,500 | -400,000 | 0.14% | 1,200,864 |
| 2020-12-18 | 2020-12-16 | 0.192 | 6,654,500 | -624,000 | 0.15% | 1,277,664 |
| 2020-12-17 | 2020-12-15 | 0.190 | 7,278,500 | +456,000 | 0.16% | 1,382,915 |
| 2020-12-16 | 2020-12-14 | 0.180 | 6,822,500 | +620,000 | 0.15% | 1,228,050 |
| 2020-12-11 | 2020-12-09 | 0.209 | 6,202,500 | -180,000 | 0.14% | 1,296,322 |
| 2020-12-10 | 2020-12-08 | 0.210 | 6,382,500 | -80,000 | 0.14% | 1,340,325 |
| 2020-12-09 | 2020-12-07 | 0.190 | 6,462,500 | -64,000 | 0.14% | 1,227,875 |
| 2020-12-08 | 2020-12-04 | 0.193 | 6,526,500 | -400,000 | 0.14% | 1,259,614 |
| 2020-12-07 | 2020-12-03 | 0.178 | 6,926,500 | -3,968,000 | 0.15% | 1,232,917 |
| 2020-12-04 | 2020-12-02 | 0.158 | 10,894,500 | -412,000 | 0.24% | 1,721,331 |
| 2020-12-03 | 2020-12-01 | 0.155 | 11,306,500 | -216,000 | 0.25% | 1,752,508 |
| 2020-12-02 | 2020-11-30 | 0.149 | 11,522,500 | -188,000 | 0.26% | 1,716,852 |
| 2020-12-01 | 2020-11-27 | 0.147 | 11,710,500 | -480,000 | 0.27% | 1,721,444 |
| 2020-11-23 | 2020-11-19 | 0.126 | 12,190,500 | -140,000 | 0.28% | 1,536,003 |
| 2020-11-10 | 2020-11-06 | 0.117 | 12,330,500 | +8,000 | 0.28% | 1,442,668 |
| 2020-10-27 | 2020-10-22 | 0.122 | 12,322,500 | -132,000 | 0.28% | 1,503,345 |
| 2020-10-23 | 2020-10-21 | 0.122 | 12,454,500 | -28,000 | 0.29% | 1,519,449 |
| 2020-09-29 | 2020-09-25 | 0.133 | 12,482,500 | +4,000 | 0.29% | 1,660,172 |
| 2020-09-28 | 2020-09-24 | 0.136 | 12,478,500 | +4,000 | 0.29% | 1,697,076 |
| 2020-09-24 | 2020-09-22 | 0.132 | 12,474,500 | -96,000 | 0.29% | 1,646,634 |
| 2020-09-22 | 2020-09-18 | 0.131 | 12,570,500 | -56,000 | 0.29% | 1,646,736 |
| 2020-09-21 | 2020-09-17 | 0.130 | 12,626,500 | -164,000 | 0.29% | 1,641,445 |
| 2020-09-18 | 2020-09-16 | 0.119 | 12,790,500 | -232,000 | 0.30% | 1,522,070 |
| 2020-09-16 | 2020-09-14 | 0.108 | 13,022,500 | -664,000 | 0.30% | 1,406,430 |
| 2020-09-15 | 2020-09-11 | 0.108 | 13,686,500 | -1,524,000 | 0.32% | 1,478,142 |
| 2020-09-14 | 2020-09-10 | 0.104 | 15,210,500 | +300,000 | 0.35% | 1,581,892 |
| 2020-09-08 | 2020-09-04 | 0.117 | 14,910,500 | -240,000 | 0.35% | 1,744,528 |
| 2020-09-07 | 2020-09-03 | 0.134 | 15,150,500 | +7,724,000 | 0.35% | 2,030,167 |
| 2020-09-04 | 2020-09-02 | 0.152 | 7,426,500 | -592,000 | 0.17% | 1,128,828 |
| 2020-08-31 | 2020-08-27 | 0.123 | 8,018,500 | -44,000 | 0.19% | 986,276 |
| 2020-08-19 | 2020-08-17 | 0.134 | 8,062,500 | -512,000 | 0.19% | 1,080,375 |
| 2020-08-13 | 2020-08-11 | 0.113 | 8,574,500 | -240,000 | 0.20% | 968,918 |
| 2020-08-12 | 2020-08-10 | 0.121 | 8,814,500 | -892,000 | 0.20% | 1,066,554 |
| 2020-08-10 | 2020-08-06 | 0.118 | 9,706,500 | -36,000 | 0.23% | 1,145,367 |
| 2020-08-06 | 2020-08-04 | 0.117 | 9,742,500 | +120,000 | 0.23% | 1,139,872 |
| 2020-07-29 | 2020-07-27 | 0.121 | 9,622,500 | -3,396,000 | 0.22% | 1,164,322 |
| 2020-07-24 | 2020-07-22 | 0.195 | 13,018,500 | +12,996,000 | 0.30% | 2,538,608 |
| 2015-07-31 | 2015-07-29 | 0.211 | 22,500 | -40,000 | 0.00% | 4,748 |
| 2015-05-15 | 2015-05-13 | 0.430 | 62,500 | +62,500 | 0.00% | 26,875 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy