History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.073 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.071 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.092 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.101 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.101 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.101 0 +0
2023-08-17 2023-08-15 0.101 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.101 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.101 0 +0
2023-07-28 2023-07-26 0.101 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.101 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.101 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.101 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.101 0 +0
2023-06-02 2023-05-31 0.101 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.101 0 +0
2023-05-25 2023-05-23 0.101 0 +0
2023-05-24 2023-05-22 0.101 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.101 0 +0
2023-05-19 2023-05-17 0.101 0 +0
2023-05-18 2023-05-16 0.101 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.101 0 +0
2023-05-15 2023-05-11 0.101 0 +0
2023-05-12 2023-05-10 0.101 0 +0
2023-05-11 2023-05-09 0.101 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.101 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.101 0 +0
2023-04-26 2023-04-24 0.101 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.101 0 +0
2023-04-14 2023-04-12 0.101 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.101 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.101 0 +0
2023-03-29 2023-03-27 0.101 0 +0
2023-03-28 2023-03-24 0.101 0 +0
2023-03-27 2023-03-23 0.101 0 +0
2023-03-24 2023-03-22 0.101 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.101 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.101 0 +0
2023-03-14 2023-03-10 0.101 0 +0
2023-03-13 2023-03-09 0.101 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.101 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.101 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.101 0 +0
2023-02-17 2023-02-15 0.101 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.101 0 +0
2023-02-10 2023-02-08 0.101 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.101 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.101 0 +0
2023-02-02 2023-01-31 0.101 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.101 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.101 0 +0
2023-01-13 2023-01-11 0.101 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.101 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.101 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.101 0 +0
2022-12-28 2022-12-22 0.101 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.101 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.101 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.101 0 +0
2022-12-09 2022-12-07 0.101 0 +0
2022-12-08 2022-12-06 0.101 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.101 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.101 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.101 0 +0
2022-11-24 2022-11-22 0.101 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.101 0 +0
2022-10-25 2022-10-21 0.101 0 +0
2022-10-24 2022-10-20 0.101 0 +0
2022-10-21 2022-10-19 0.101 0 +0
2022-10-20 2022-10-18 0.101 0 +0
2022-10-19 2022-10-17 0.101 0 +0
2022-10-18 2022-10-14 0.101 0 +0
2022-10-17 2022-10-13 0.101 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.101 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.101 0 +0
2022-10-06 2022-10-03 0.101 0 +0
2022-10-05 2022-09-30 0.101 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.101 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.101 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.101 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.101 0 +0
2022-09-02 2022-08-31 0.101 0 +0
2022-09-01 2022-08-30 0.101 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.099 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.105 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.113 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.113 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.117 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.112 0 +0
2022-07-26 2022-07-22 0.113 0 +0
2022-07-25 2022-07-21 0.115 0 +0
2022-07-22 2022-07-20 0.115 0 +0
2022-07-21 2022-07-19 0.119 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.123 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.126 0 +0
2022-07-06 2022-07-04 0.122 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.134 0 +0
2022-06-27 2022-06-23 0.126 0 +0
2022-06-24 2022-06-22 0.128 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.129 0 +0
2022-06-21 2022-06-17 0.128 0 +0
2022-06-20 2022-06-16 0.137 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.132 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.113 0 +0
2022-06-13 2022-06-09 0.109 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.131 0 +0
2022-06-08 2022-06-06 0.132 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.129 0 +0
2022-06-01 2022-05-30 0.132 0 +0
2022-05-31 2022-05-27 0.137 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.134 0 +0
2022-05-26 2022-05-24 0.149 0 +0
2022-05-25 2022-05-23 0.145 0 +0
2022-05-24 2022-05-20 0.157 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.158 0 +0
2022-05-19 2022-05-17 0.156 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.189 0 +0
2022-05-10 2022-05-05 0.193 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.166 0 +0
2022-05-04 2022-04-29 0.171 0 +0
2022-05-03 2022-04-28 0.176 0 +0
2022-04-29 2022-04-27 0.176 0 +0
2022-04-28 2022-04-26 0.176 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.189 0 +0
2022-04-25 2022-04-21 0.184 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.175 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.170 0 +0
2022-04-12 2022-04-08 0.178 0 +0
2022-04-11 2022-04-07 0.179 0 +0
2022-04-08 2022-04-06 0.195 0 +0
2022-04-07 2022-04-04 0.183 0 +0
2022-04-06 2022-04-01 0.189 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.195 0 +0
2022-03-29 2022-03-25 0.193 0 +0
2022-03-28 2022-03-24 0.184 0 +0
2022-03-25 2022-03-23 0.204 0 +0
2022-03-24 2022-03-22 0.203 0 +0
2022-03-23 2022-03-21 0.203 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.196 0 +0
2022-03-18 2022-03-16 0.211 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.219 0 +0
2022-03-10 2022-03-08 0.208 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.209 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.204 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.188 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.173 0 +0
2022-02-17 2022-02-15 0.166 0 +0
2022-02-16 2022-02-14 0.177 0 +0
2022-02-15 2022-02-11 0.173 0 +0
2022-02-14 2022-02-10 0.192 0 +0
2022-02-11 2022-02-09 0.177 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.167 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.183 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.140 0 +0
2022-01-26 2022-01-24 0.148 0 +0
2022-01-25 2022-01-21 0.145 0 +0
2022-01-24 2022-01-20 0.134 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.120 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.122 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.109 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.085 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.081 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.063 0 +0
2021-12-23 2021-12-21 0.050 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.046 0 +0
2021-12-16 2021-12-14 0.047 0 +0
2021-12-15 2021-12-13 0.047 0 +0
2021-12-14 2021-12-10 0.047 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.049 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.063 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.057 0 +0
2021-11-26 2021-11-24 0.057 0 +0
2021-11-25 2021-11-23 0.057 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.062 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.057 0 +0
2021-11-05 2021-11-03 0.060 0 +0
2021-11-04 2021-11-02 0.060 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.049 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.054 0 +0
2021-10-25 2021-10-21 0.054 0 +0
2021-10-22 2021-10-20 0.056 0 +0
2021-10-21 2021-10-19 0.056 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.061 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.057 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.063 0 +0
2021-10-06 2021-10-04 0.065 0 +0
2021-10-05 2021-09-30 0.062 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.065 0 +0
2021-09-29 2021-09-27 0.072 0 +0
2021-09-28 2021-09-24 0.073 0 +0
2021-09-27 2021-09-23 0.074 0 +0
2021-09-24 2021-09-21 0.074 0 +0
2021-09-23 2021-09-20 0.078 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.079 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.085 0 +0
2021-09-15 2021-09-13 0.084 0 +0
2021-09-14 2021-09-10 0.087 0 +0
2021-09-13 2021-09-09 0.079 0 +0
2021-09-10 2021-09-08 0.079 0 +0
2021-09-09 2021-09-07 0.088 0 +0
2021-09-08 2021-09-06 0.088 0 +0
2021-09-07 2021-09-03 0.092 0 +0
2021-09-06 2021-09-02 0.107 0 +0
2021-09-03 2021-09-01 0.114 0 +0
2021-09-02 2021-08-31 0.123 0 +0
2021-09-01 2021-08-30 0.121 0 +0
2021-08-31 2021-08-27 0.130 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.130 0 +0
2021-08-26 2021-08-24 0.135 0 +0
2021-08-25 2021-08-23 0.136 0 +0
2021-08-24 2021-08-20 0.139 0 +0
2021-08-23 2021-08-19 0.138 0 +0
2021-08-20 2021-08-18 0.110 0 +0
2021-08-19 2021-08-17 0.092 0 +0
2021-08-18 2021-08-16 0.084 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.088 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.088 0 +0
2021-08-09 2021-08-05 0.090 0 +0
2021-08-06 2021-08-04 0.090 0 +0
2021-08-05 2021-08-03 0.085 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.091 0 +0
2021-08-02 2021-07-29 0.094 0 +0
2021-07-30 2021-07-28 0.095 0 +0
2021-07-29 2021-07-27 0.094 0 +0
2021-07-28 2021-07-26 0.095 0 +0
2021-07-27 2021-07-23 0.099 0 +0
2021-07-26 2021-07-22 0.099 0 +0
2021-07-23 2021-07-21 0.098 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.100 0 +0
2021-07-20 2021-07-16 0.096 0 +0
2021-07-19 2021-07-15 0.100 0 +0
2021-07-16 2021-07-14 0.094 0 +0
2021-07-15 2021-07-13 0.085 0 +0
2021-07-14 2021-07-12 0.098 0 +0
2021-07-13 2021-07-09 0.088 0 +0
2021-07-12 2021-07-08 0.090 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.089 0 +0
2021-07-07 2021-07-05 0.090 0 +0
2021-07-06 2021-07-02 0.096 0 +0
2021-07-05 2021-06-30 0.099 0 +0
2021-07-02 2021-06-29 0.100 0 +0
2021-06-30 2021-06-28 0.100 0 +0
2021-06-29 2021-06-25 0.100 0 +0
2021-06-28 2021-06-24 0.100 0 +0
2021-06-25 2021-06-23 0.102 0 +0
2021-06-24 2021-06-22 0.097 0 +0
2021-06-23 2021-06-21 0.107 0 +0
2021-06-22 2021-06-18 0.109 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.112 0 +0
2021-06-17 2021-06-15 0.120 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.131 0 +0
2021-06-09 2021-06-07 0.131 0 +0
2021-06-08 2021-06-04 0.139 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.168 0 +0
2021-06-02 2021-05-31 0.170 0 +0
2021-06-01 2021-05-28 0.162 0 +0
2021-05-31 2021-05-27 0.152 0 +0
2021-05-28 2021-05-26 0.150 0 +0
2021-05-27 2021-05-25 0.131 0 +0
2021-05-26 2021-05-24 0.127 0 +0
2021-05-25 2021-05-21 0.122 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.128 0 +0
2021-05-20 2021-05-17 0.133 0 +0
2021-05-18 2021-05-14 0.132 0 +0
2021-05-17 2021-05-13 0.130 0 +0
2021-05-14 2021-05-12 0.129 0 +0
2021-05-13 2021-05-11 0.137 0 +0
2021-05-12 2021-05-10 0.130 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.144 0 +0
2021-05-07 2021-05-05 0.133 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.133 0 +0
2021-04-29 2021-04-27 0.135 0 +0
2021-04-28 2021-04-26 0.133 0 +0
2021-04-27 2021-04-23 0.141 0 +0
2021-04-26 2021-04-22 0.142 0 +0
2021-04-23 2021-04-21 0.152 0 +0
2021-04-22 2021-04-20 0.150 0 +0
2021-04-21 2021-04-19 0.153 0 +0
2021-04-20 2021-04-16 0.164 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.174 0 +0
2021-04-15 2021-04-13 0.170 0 +0
2021-04-14 2021-04-12 0.170 0 +0
2021-04-13 2021-04-09 0.173 0 +0
2021-04-12 2021-04-08 0.166 0 +0
2021-04-09 2021-04-07 0.175 0 +0
2021-04-08 2021-04-01 0.175 0 +0
2021-04-07 2021-03-31 0.175 0 +0
2021-04-01 2021-03-30 0.170 0 +0
2021-03-31 2021-03-29 0.172 0 +0
2021-03-30 2021-03-26 0.176 0 +0
2021-03-29 2021-03-25 0.170 0 +0
2021-03-26 2021-03-24 0.162 0 +0
2021-03-25 2021-03-23 0.162 0 +0
2021-03-24 2021-03-22 0.155 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.149 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.164 0 +0
2021-03-17 2021-03-15 0.160 0 +0
2021-03-16 2021-03-12 0.161 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.160 0 +0
2021-03-11 2021-03-09 0.157 0 +0
2021-03-10 2021-03-08 0.170 0 +0
2021-03-09 2021-03-05 0.167 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.170 0 +0
2021-03-04 2021-03-02 0.164 0 +0
2021-03-03 2021-03-01 0.169 0 +0
2021-03-02 2021-02-26 0.171 0 +0
2021-03-01 2021-02-25 0.175 0 +0
2021-02-26 2021-02-24 0.169 0 +0
2021-02-25 2021-02-23 0.168 0 +0
2021-02-24 2021-02-22 0.179 0 +0
2021-02-23 2021-02-19 0.179 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.184 0 +0
2021-02-17 2021-02-11 0.184 0 +0
2021-02-16 2021-02-09 0.183 0 +0
2021-02-10 2021-02-08 0.184 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.195 0 +0
2021-02-05 2021-02-03 0.187 0 +0
2021-02-04 2021-02-02 0.186 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.195 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.185 0 +0
2021-01-27 2021-01-25 0.182 0 +0
2021-01-26 2021-01-22 0.180 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.177 0 +0
2021-01-21 2021-01-19 0.178 0 +0
2021-01-20 2021-01-18 0.182 0 +0
2021-01-19 2021-01-15 0.186 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.185 0 +0
2021-01-14 2021-01-12 0.184 0 +0
2021-01-13 2021-01-11 0.184 0 +0
2021-01-12 2021-01-08 0.185 0 +0
2021-01-11 2021-01-07 0.184 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.182 0 +0
2021-01-06 2021-01-04 0.183 0 +0
2021-01-05 2020-12-31 0.194 0 +0
2021-01-04 2020-12-29 0.198 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.198 0 +0
2020-12-28 2020-12-22 0.197 0 +0
2020-12-23 2020-12-21 0.195 0 +0
2020-12-22 2020-12-18 0.192 0 +0
2020-12-21 2020-12-17 0.196 0 +0
2020-12-18 2020-12-16 0.192 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.180 0 +0
2020-12-15 2020-12-11 0.193 0 +0
2020-12-14 2020-12-10 0.197 0 +0
2020-12-11 2020-12-09 0.209 0 +0
2020-12-10 2020-12-08 0.210 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.193 0 +0
2020-12-07 2020-12-03 0.178 0 +0
2020-12-04 2020-12-02 0.158 0 +0
2020-12-03 2020-12-01 0.155 0 +0
2020-12-02 2020-11-30 0.149 0 +0
2020-12-01 2020-11-27 0.147 0 +0
2020-11-30 2020-11-26 0.140 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.140 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.130 0 +0
2020-11-23 2020-11-19 0.126 0 +0
2020-11-20 2020-11-18 0.121 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.117 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.121 0 +0
2020-11-06 2020-11-04 0.127 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.112 0 +0
2020-11-02 2020-10-29 0.115 0 +0
2020-10-30 2020-10-28 0.120 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.121 0 +0
2020-10-27 2020-10-22 0.122 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.115 0 +0
2020-10-21 2020-10-19 0.115 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.123 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.128 0 +0
2020-10-12 2020-10-08 0.125 0 +0
2020-10-09 2020-10-07 0.118 0 +0
2020-10-08 2020-10-06 0.119 0 +0
2020-10-07 2020-10-05 0.128 0 +0
2020-10-06 2020-09-30 0.124 0 +0
2020-10-05 2020-09-29 0.137 0 +0
2020-09-30 2020-09-28 0.133 0 +0
2020-09-29 2020-09-25 0.133 0 +0
2020-09-28 2020-09-24 0.136 0 +0
2020-09-25 2020-09-23 0.134 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.126 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.119 0 +0
2020-09-17 2020-09-15 0.113 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.104 0 +0
2020-09-11 2020-09-09 0.102 0 +0
2020-09-10 2020-09-08 0.117 0 +0
2020-09-09 2020-09-07 0.124 0 +0
2020-09-08 2020-09-04 0.117 0 +0
2020-09-07 2020-09-03 0.134 0 +0
2020-09-04 2020-09-02 0.152 0 +0
2020-09-03 2020-09-01 0.139 0 +0
2020-09-02 2020-08-31 0.131 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.123 0 +0
2020-08-28 2020-08-26 0.121 0 +0
2020-08-27 2020-08-25 0.122 0 +0
2020-08-26 2020-08-24 0.126 0 +0
2020-08-25 2020-08-21 0.127 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.118 0 +0
2020-08-14 2020-08-12 0.118 0 +0
2020-08-13 2020-08-11 0.113 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.112 0 +0
2020-08-10 2020-08-06 0.118 0 +0
2020-08-07 2020-08-05 0.114 0 +0
2020-08-06 2020-08-04 0.117 0 +0
2020-08-05 2020-08-03 0.109 0 +0
2020-08-04 2020-07-31 0.128 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.125 0 +0
2020-07-30 2020-07-28 0.123 0 +0
2020-07-29 2020-07-27 0.121 0 +0
2020-07-28 2020-07-24 0.158 0 +0
2020-07-27 2020-07-23 0.168 0 +0
2020-07-24 2020-07-22 0.195 0 +0
2020-07-23 2020-07-21 0.216 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.155 0 +0
2020-07-20 2020-07-16 0.161 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.173 0 +0
2020-07-15 2020-07-13 0.174 0 +0
2020-07-14 2020-07-10 0.183 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.195 0 +0
2020-07-08 2020-07-06 0.195 0 +0
2020-07-07 2020-07-03 0.199 0 +0
2020-07-06 2020-07-02 0.192 0 +0
2020-07-03 2020-06-30 0.199 0 +0
2020-07-02 2020-06-29 0.194 0 +0
2020-06-30 2020-06-26 0.193 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.157 0 +0
2020-06-23 2020-06-19 0.154 0 +0
2020-06-22 2020-06-18 0.163 0 +0
2020-06-19 2020-06-17 0.170 0 +0
2020-06-18 2020-06-16 0.170 0 +0
2020-06-17 2020-06-15 0.171 0 +0
2020-06-16 2020-06-12 0.183 0 +0
2020-06-15 2020-06-11 0.166 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.164 0 +0
2020-06-10 2020-06-08 0.175 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.184 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.174 0 +0
2020-06-02 2020-05-29 0.185 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.206 0 +0
2020-05-28 2020-05-26 0.207 0 +0
2020-05-27 2020-05-25 0.205 0 +0
2020-05-26 2020-05-22 0.208 0 +0
2020-05-25 2020-05-21 0.203 0 +0
2020-05-22 2020-05-20 0.205 0 +0
2020-05-21 2020-05-19 0.206 0 +0
2020-05-20 2020-05-18 0.208 0 +0
2020-05-19 2020-05-15 0.194 0 +0
2020-05-18 2020-05-14 0.207 0 +0
2020-05-15 2020-05-13 0.199 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.214 0 +0
2020-05-12 2020-05-08 0.208 0 +0
2020-05-11 2020-05-07 0.220 0 +0
2020-05-08 2020-05-06 0.223 0 +0
2020-05-07 2020-05-05 0.239 0 +0
2020-05-06 2020-05-04 0.238 0 +0
2020-05-05 2020-04-29 0.216 0 +0
2020-05-04 2020-04-28 0.205 0 +0
2020-04-29 2020-04-27 0.191 0 +0
2020-04-28 2020-04-24 0.160 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.160 0 +0
2020-04-23 2020-04-21 0.160 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.160 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.160 0 +0
2020-04-09 2020-04-07 0.180 0 +0
2020-04-08 2020-04-06 0.208 0 +0
2020-04-07 2020-04-03 0.209 0 +0
2020-04-06 2020-04-02 0.201 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.210 0 +0
2020-04-01 2020-03-30 0.220 0 +0
2020-03-31 2020-03-27 0.230 0 +0
2020-03-30 2020-03-26 0.201 0 +0
2020-03-27 2020-03-25 0.229 0 +0
2020-03-26 2020-03-24 0.230 0 +0
2020-03-25 2020-03-23 0.220 0 +0
2020-03-24 2020-03-20 0.236 0 +0
2020-03-23 2020-03-19 0.212 0 +0
2020-03-20 2020-03-18 0.176 0 +0
2020-03-19 2020-03-17 0.177 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.181 0 +0
2020-03-16 2020-03-12 0.181 0 +0
2020-03-13 2020-03-11 0.181 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.180 0 +0
2020-03-10 2020-03-06 0.186 0 +0
2020-03-09 2020-03-05 0.181 0 +0
2020-03-06 2020-03-04 0.186 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.192 0 +0
2020-02-28 2020-02-26 0.194 0 +0
2020-02-27 2020-02-25 0.195 0 +0
2020-02-26 2020-02-24 0.195 0 +0
2020-02-25 2020-02-21 0.195 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.187 0 +0
2020-02-19 2020-02-17 0.197 0 +0
2020-02-18 2020-02-14 0.196 0 +0
2020-02-17 2020-02-13 0.196 0 +0
2020-02-14 2020-02-12 0.205 0 +0
2020-02-13 2020-02-11 0.224 0 +0
2020-02-12 2020-02-10 0.221 0 +0
2020-02-11 2020-02-07 0.221 0 +0
2020-02-10 2020-02-06 0.220 0 +0
2020-02-07 2020-02-05 0.220 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.240 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.248 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.229 0 +0
2020-01-29 2020-01-22 0.209 0 +0
2020-01-23 2020-01-21 0.220 0 +0
2020-01-22 2020-01-20 0.214 0 +0
2020-01-21 2020-01-17 0.220 0 +0
2020-01-20 2020-01-16 0.227 0 +0
2020-01-17 2020-01-15 0.239 0 +0
2020-01-16 2020-01-14 0.240 0 +0
2020-01-15 2020-01-13 0.240 0 +0
2020-01-14 2020-01-10 0.238 0 +0
2020-01-13 2020-01-09 0.212 0 +0
2020-01-10 2020-01-08 0.226 0 +0
2020-01-09 2020-01-07 0.225 0 +0
2020-01-08 2020-01-06 0.229 0 +0
2020-01-07 2020-01-03 0.235 0 +0
2020-01-06 2020-01-02 0.235 0 +0
2020-01-03 2019-12-31 0.240 0 +0
2020-01-02 2019-12-27 0.243 0 +0
2019-12-30 2019-12-24 0.231 0 +0
2019-12-27 2019-12-20 0.159 0 +0
2019-12-23 2019-12-19 0.152 0 +0
2019-12-20 2019-12-18 0.145 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.140 0 +0
2019-12-17 2019-12-13 0.138 0 +0
2019-12-16 2019-12-12 0.117 0 +0
2019-12-13 2019-12-11 0.115 0 +0
2019-12-12 2019-12-10 0.135 0 +0
2019-12-11 2019-12-09 0.147 0 +0
2019-12-10 2019-12-06 0.149 0 +0
2019-12-09 2019-12-05 0.173 0 +0
2019-12-06 2019-12-04 0.166 0 +0
2019-12-05 2019-12-03 0.156 0 +0
2019-12-04 2019-12-02 0.163 0 +0
2019-12-03 2019-11-29 0.170 0 +0
2019-12-02 2019-11-28 0.228 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.240 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.240 0 +0
2019-11-25 2019-11-21 0.246 0 +0
2019-11-22 2019-11-20 0.238 0 +0
2019-11-21 2019-11-19 0.238 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.244 0 +0
2019-11-18 2019-11-14 0.244 0 +0
2019-11-15 2019-11-13 0.244 0 +0
2019-11-14 2019-11-12 0.244 0 +0
2019-11-13 2019-11-11 0.244 0 +0
2019-11-12 2019-11-08 0.244 0 +0
2019-11-11 2019-11-07 0.240 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.245 0 +0
2019-11-06 2019-11-04 0.238 0 +0
2019-11-05 2019-11-01 0.238 0 +0
2019-11-04 2019-10-31 0.243 0 +0
2019-11-01 2019-10-30 0.245 0 +0
2019-10-31 2019-10-29 0.250 0 +0
2019-10-30 2019-10-28 0.244 0 +0
2019-10-29 2019-10-25 0.227 0 +0
2019-10-28 2019-10-24 0.227 0 +0
2019-10-25 2019-10-23 0.249 0 +0
2019-10-24 2019-10-22 0.242 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.242 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.255 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.249 0 +0
2019-10-15 2019-10-11 0.255 0 +0
2019-10-14 2019-10-10 0.265 0 +0
2019-10-11 2019-10-09 0.265 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.280 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.320 0 +0
2019-10-02 2019-09-27 0.255 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.270 0 +0
2019-09-25 2019-09-23 0.280 0 +0
2019-09-24 2019-09-20 0.270 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.280 0 +0
2019-09-17 2019-09-13 0.285 0 +0
2019-09-16 2019-09-12 0.285 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.275 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.295 0 +0
2019-09-09 2019-09-05 0.320 0 +0
2019-09-06 2019-09-04 0.320 0 +0
2019-09-05 2019-09-03 0.295 0 +0
2019-09-04 2019-09-02 0.340 0 +0
2019-09-03 2019-08-30 0.360 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.265 0 +0
2019-08-28 2019-08-26 0.275 0 +0
2019-08-27 2019-08-23 0.275 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.285 0 +0
2019-08-21 2019-08-19 0.285 0 +0
2019-08-20 2019-08-16 0.285 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.295 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.310 0 +0
2019-08-12 2019-08-08 0.320 0 +0
2019-08-09 2019-08-07 0.305 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.315 0 +0
2019-08-06 2019-08-02 0.315 0 +0
2019-08-05 2019-08-01 0.315 0 +0
2019-08-02 2019-07-31 0.315 0 +0
2019-08-01 2019-07-30 0.320 0 +0
2019-07-31 2019-07-29 0.320 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.335 0 +0
2019-07-25 2019-07-23 0.340 0 +0
2019-07-24 2019-07-22 0.355 0 +0
2019-07-23 2019-07-19 0.345 0 +0
2019-07-22 2019-07-18 0.350 0 +0
2019-07-19 2019-07-17 0.345 0 +0
2019-07-18 2019-07-16 0.350 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.335 0 +0
2019-07-15 2019-07-11 0.345 0 +0
2019-07-12 2019-07-10 0.340 0 +0
2019-07-11 2019-07-09 0.350 0 +0
2019-07-10 2019-07-08 0.350 0 +0
2019-07-09 2019-07-05 0.355 0 +0
2019-07-08 2019-07-04 0.365 0 +0
2019-07-05 2019-07-03 0.360 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.395 0 +0
2019-07-02 2019-06-27 0.425 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.330 0 +0
2019-06-26 2019-06-24 0.340 0 +0
2019-06-25 2019-06-21 0.355 0 +0
2019-06-24 2019-06-20 0.340 0 +0
2019-06-21 2019-06-19 0.335 0 +0
2019-06-20 2019-06-18 0.340 0 +0
2019-06-19 2019-06-17 0.340 0 +0
2019-06-18 2019-06-14 0.350 0 +0
2019-06-17 2019-06-13 0.360 0 +0
2019-06-14 2019-06-12 0.370 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.375 0 +0
2019-06-11 2019-06-06 0.390 0 +0
2019-06-10 2019-06-05 0.395 0 +0
2019-06-06 2019-06-04 0.400 0 +0
2019-06-05 2019-06-03 0.400 0 +0
2019-06-04 2019-05-31 0.400 0 +0
2019-06-03 2019-05-30 0.400 0 +0
2019-05-31 2019-05-29 0.400 0 +0
2019-05-30 2019-05-28 0.405 0 +0
2019-05-29 2019-05-27 0.410 0 +0
2019-05-28 2019-05-24 0.400 0 +0
2019-05-27 2019-05-23 0.410 0 +0
2019-05-24 2019-05-22 0.395 0 +0
2019-05-23 2019-05-21 0.405 0 +0
2019-05-22 2019-05-20 0.430 0 +0
2019-05-21 2019-05-17 0.445 0 +0
2019-05-20 2019-05-16 0.445 0 +0
2019-05-17 2019-05-15 0.445 0 +0
2019-05-16 2019-05-14 0.420 0 +0
2019-05-15 2019-05-10 0.395 0 +0
2019-05-14 2019-05-09 0.395 0 +0
2019-05-10 2019-05-08 0.395 0 +0
2019-05-09 2019-05-07 0.400 0 +0
2019-05-08 2019-05-06 0.395 0 +0
2019-05-07 2019-05-03 0.405 0 +0
2019-05-06 2019-05-02 0.400 0 +0
2019-05-03 2019-04-30 0.400 0 +0
2019-05-02 2019-04-29 0.400 0 +0
2019-04-30 2019-04-26 0.415 0 +0
2019-04-29 2019-04-25 0.415 0 +0
2019-04-26 2019-04-24 0.420 0 +0
2019-04-25 2019-04-23 0.405 0 +0
2019-04-24 2019-04-18 0.415 0 +0
2019-04-23 2019-04-17 0.400 0 +0
2019-04-18 2019-04-16 0.410 0 +0
2019-04-17 2019-04-15 0.430 0 +0
2019-04-16 2019-04-12 0.435 0 +0
2019-04-15 2019-04-11 0.440 0 +0
2019-04-12 2019-04-10 0.440 0 +0
2019-04-11 2019-04-09 0.440 0 +0
2019-04-10 2019-04-08 0.415 0 +0
2019-04-09 2019-04-04 0.420 0 +0
2019-04-08 2019-04-03 0.430 0 +0
2019-04-04 2019-04-02 0.440 0 +0
2019-04-03 2019-04-01 0.440 0 +0
2019-04-02 2019-03-29 0.450 0 +0
2019-04-01 2019-03-28 0.450 0 +0
2019-03-29 2019-03-27 0.460 0 +0
2019-03-28 2019-03-26 0.470 0 +0
2019-03-27 2019-03-25 0.470 0 +0
2019-03-26 2019-03-22 0.465 0 +0
2019-03-25 2019-03-21 0.445 0 +0
2019-03-22 2019-03-20 0.450 0 +0
2019-03-21 2019-03-19 0.460 0 +0
2019-03-20 2019-03-18 0.470 0 +0
2019-03-19 2019-03-15 0.470 0 +0
2019-03-18 2019-03-14 0.470 0 +0
2019-03-15 2019-03-13 0.470 0 +0
2019-03-14 2019-03-12 0.475 0 +0
2019-03-13 2019-03-11 0.480 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.485 0 +0
2019-03-08 2019-03-06 0.490 0 +0
2019-03-07 2019-03-05 0.485 0 +0
2019-03-06 2019-03-04 0.480 0 +0
2019-03-05 2019-03-01 0.485 0 +0
2019-03-04 2019-02-28 0.480 0 +0
2019-03-01 2019-02-27 0.475 0 +0
2019-02-28 2019-02-26 0.480 0 +0
2019-02-27 2019-02-25 0.480 0 +0
2019-02-26 2019-02-22 0.485 0 +0
2019-02-25 2019-02-21 0.495 0 +0
2019-02-22 2019-02-20 0.500 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.490 0 +0
2019-02-19 2019-02-15 0.490 0 +0
2019-02-18 2019-02-14 0.490 0 +0
2019-02-15 2019-02-13 0.490 0 +0
2019-02-14 2019-02-12 0.490 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.500 0 +0
2019-02-11 2019-02-04 0.520 0 +0
2019-02-08 2019-01-31 0.495 0 +0
2019-02-01 2019-01-30 0.490 0 +0
2019-01-31 2019-01-29 0.480 0 +0
2019-01-30 2019-01-28 0.490 0 +0
2019-01-29 2019-01-25 0.455 0 +0
2019-01-28 2019-01-24 0.455 0 +0
2019-01-25 2019-01-23 0.460 0 +0
2019-01-24 2019-01-22 0.460 0 +0
2019-01-23 2019-01-21 0.465 0 +0
2019-01-22 2019-01-18 0.470 0 +0
2019-01-21 2019-01-17 0.480 0 +0
2019-01-18 2019-01-16 0.485 0 +0
2019-01-17 2019-01-15 0.485 0 +0
2019-01-16 2019-01-14 0.485 0 +0
2019-01-15 2019-01-11 0.490 0 +0
2019-01-14 2019-01-10 0.495 0 +0
2019-01-11 2019-01-09 0.495 0 +0
2019-01-10 2019-01-08 0.495 0 +0
2019-01-09 2019-01-07 0.485 0 +0
2019-01-08 2019-01-04 0.490 0 +0
2019-01-07 2019-01-03 0.495 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.550 0 +0
2019-01-02 2018-12-27 0.500 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.520 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.500 0 +0
2018-12-18 2018-12-14 0.440 0 +0
2018-12-17 2018-12-13 0.450 0 +0
2018-12-14 2018-12-12 0.450 0 +0
2018-12-13 2018-12-11 0.470 0 +0
2018-12-12 2018-12-10 0.465 0 +0
2018-12-11 2018-12-07 0.485 0 +0
2018-12-10 2018-12-06 0.495 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.500 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.500 0 +0
2018-11-30 2018-11-28 0.495 0 +0
2018-11-29 2018-11-27 0.495 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.495 0 +0
2018-11-26 2018-11-22 0.495 0 +0
2018-11-23 2018-11-21 0.495 0 +0
2018-11-22 2018-11-20 0.500 0 +0
2018-11-21 2018-11-19 0.490 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.500 0 +0
2018-11-16 2018-11-14 0.500 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.500 0 +0
2018-11-12 2018-11-08 0.520 0 +0
2018-11-09 2018-11-07 0.510 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.520 0 +0
2018-11-06 2018-11-02 0.530 0 +0
2018-11-05 2018-11-01 0.540 0 +0
2018-11-02 2018-10-31 0.520 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.530 0 +0
2018-10-29 2018-10-25 0.530 0 +0
2018-10-26 2018-10-24 0.550 0 +0
2018-10-25 2018-10-23 0.560 0 +0
2018-10-24 2018-10-22 0.560 0 +0
2018-10-23 2018-10-19 0.590 0 +0
2018-10-22 2018-10-18 0.590 0 +0
2018-10-19 2018-10-16 0.560 0 +0
2018-10-18 2018-10-15 0.520 0 +0
2018-10-16 2018-10-12 0.490 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.490 0 +0
2018-10-11 2018-10-09 0.490 0 +0
2018-10-10 2018-10-08 0.490 0 +0
2018-10-09 2018-10-05 0.495 0 +0
2018-10-08 2018-10-04 0.495 0 +0
2018-10-05 2018-10-03 0.490 0 +0
2018-10-04 2018-10-02 0.495 0 +0
2018-10-03 2018-09-28 0.490 0 +0
2018-10-02 2018-09-27 0.495 0 +0
2018-09-28 2018-09-26 0.495 0 +0
2018-09-27 2018-09-24 0.500 0 +0
2018-09-26 2018-09-21 0.490 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.500 0 +0
2018-09-20 2018-09-18 0.500 0 +0
2018-09-19 2018-09-17 0.500 0 +0
2018-09-18 2018-09-14 0.500 0 +0
2018-09-17 2018-09-13 0.500 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.510 0 +0
2018-09-12 2018-09-10 0.500 0 +0
2018-09-11 2018-09-07 0.490 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.500 0 +0
2018-09-05 2018-09-03 0.520 0 +0
2018-09-04 2018-08-31 0.520 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.520 0 +0
2018-08-30 2018-08-28 0.540 0 +0
2018-08-29 2018-08-27 0.520 0 +0
2018-08-28 2018-08-24 0.520 0 +0
2018-08-27 2018-08-23 0.520 0 +0
2018-08-24 2018-08-22 0.530 0 +0
2018-08-23 2018-08-21 0.520 0 +0
2018-08-22 2018-08-20 0.520 0 +0
2018-08-21 2018-08-17 0.520 0 +0
2018-08-20 2018-08-16 0.510 0 +0
2018-08-17 2018-08-15 0.500 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.510 0 +0
2018-08-10 2018-08-08 0.530 0 +0
2018-08-09 2018-08-07 0.540 0 +0
2018-08-08 2018-08-06 0.520 0 +0
2018-08-07 2018-08-03 0.510 0 +0
2018-08-06 2018-08-02 0.500 0 +0
2018-08-03 2018-08-01 0.520 0 +0
2018-08-02 2018-07-31 0.530 0 +0
2018-08-01 2018-07-30 0.520 0 +0
2018-07-31 2018-07-27 0.520 0 +0
2018-07-30 2018-07-26 0.540 0 +0
2018-07-27 2018-07-25 0.560 0 +0
2018-07-26 2018-07-24 0.530 0 +0
2018-07-25 2018-07-23 0.520 0 +0
2018-07-24 2018-07-20 0.520 0 +0
2018-07-23 2018-07-19 0.520 0 +0
2018-07-20 2018-07-18 0.530 0 +0
2018-07-19 2018-07-17 0.530 0 +0
2018-07-18 2018-07-16 0.540 0 +0
2018-07-17 2018-07-13 0.540 0 +0
2018-07-16 2018-07-12 0.550 0 +0
2018-07-13 2018-07-11 0.550 0 +0
2018-07-12 2018-07-10 0.540 0 +0
2018-07-11 2018-07-09 0.560 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.570 0 +0
2018-07-06 2018-07-04 0.580 0 +0
2018-07-05 2018-07-03 0.570 0 +0
2018-07-04 2018-06-29 0.570 0 +0
2018-07-03 2018-06-28 0.600 0 +0
2018-06-29 2018-06-27 0.610 0 +0
2018-06-28 2018-06-26 0.610 0 +0
2018-06-27 2018-06-25 0.600 0 +0
2018-06-26 2018-06-22 0.560 0 +0
2018-06-25 2018-06-21 0.560 0 +0
2018-06-22 2018-06-20 0.560 0 +0
2018-06-21 2018-06-19 0.600 0 +0
2018-06-20 2018-06-15 0.620 0 +0
2018-06-19 2018-06-14 0.580 0 +0
2018-06-15 2018-06-13 0.550 0 +0
2018-06-14 2018-06-12 0.530 0 +0
2018-06-13 2018-06-11 0.560 0 +0
2018-06-12 2018-06-08 0.570 0 +0
2018-06-11 2018-06-07 0.560 0 +0
2018-06-08 2018-06-06 0.540 0 +0
2018-06-07 2018-06-05 0.530 0 +0
2018-06-06 2018-06-04 0.520 0 +0
2018-06-05 2018-06-01 0.540 0 +0
2018-06-04 2018-05-31 0.530 0 +0
2018-06-01 2018-05-30 0.530 0 +0
2018-05-31 2018-05-29 0.530 0 +0
2018-05-30 2018-05-28 0.550 0 +0
2018-05-29 2018-05-25 0.540 0 +0
2018-05-28 2018-05-24 0.550 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.560 0 +0
2018-05-23 2018-05-18 0.550 0 +0
2018-05-21 2018-05-17 0.550 0 +0
2018-05-18 2018-05-16 0.560 0 +0
2018-05-17 2018-05-15 0.540 0 +0
2018-05-16 2018-05-14 0.560 0 +0
2018-05-15 2018-05-11 0.570 0 +0
2018-05-14 2018-05-10 0.580 0 +0
2018-05-11 2018-05-09 0.580 0 +0
2018-05-10 2018-05-08 0.590 0 +0
2018-05-09 2018-05-07 0.590 0 +0
2018-05-08 2018-05-04 0.590 0 +0
2018-05-07 2018-05-03 0.580 0 +0
2018-05-04 2018-05-02 0.590 0 +0
2018-05-03 2018-04-30 0.570 0 +0
2018-05-02 2018-04-27 0.550 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.540 0 +0
2018-04-26 2018-04-24 0.560 0 +0
2018-04-25 2018-04-23 0.560 0 +0
2018-04-24 2018-04-20 0.570 0 +0
2018-04-23 2018-04-19 0.580 0 +0
2018-04-20 2018-04-18 0.590 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.590 0 +0
2018-04-17 2018-04-13 0.590 0 +0
2018-04-16 2018-04-12 0.600 0 +0
2018-04-13 2018-04-11 0.600 0 +0
2018-04-12 2018-04-10 0.630 0 +0
2018-04-11 2018-04-09 0.640 0 +0
2018-04-10 2018-04-06 0.630 0 +0
2018-04-09 2018-04-04 0.620 0 +0
2018-04-06 2018-04-03 0.620 0 +0
2018-04-04 2018-03-29 0.600 0 +0
2018-04-03 2018-03-28 0.620 0 +0
2018-03-29 2018-03-27 0.620 0 +0
2018-03-28 2018-03-26 0.620 0 +0
2018-03-27 2018-03-23 0.620 0 +0
2018-03-26 2018-03-22 0.610 0 +0
2018-03-23 2018-03-21 0.610 0 +0
2018-03-22 2018-03-20 0.610 0 +0
2018-03-21 2018-03-19 0.600 0 +0
2018-03-20 2018-03-16 0.600 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.640 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.630 0 +0
2018-03-13 2018-03-09 0.600 0 +0
2018-03-12 2018-03-08 0.570 0 +0
2018-03-09 2018-03-07 0.580 0 +0
2018-03-08 2018-03-06 0.550 0 +0
2018-03-07 2018-03-05 0.570 0 +0
2018-03-06 2018-03-02 0.590 0 +0
2018-03-05 2018-03-01 0.570 0 +0
2018-03-02 2018-02-28 0.560 0 +0
2018-03-01 2018-02-27 0.550 0 +0
2018-02-28 2018-02-26 0.550 0 +0
2018-02-27 2018-02-23 0.550 0 +0
2018-02-26 2018-02-22 0.560 0 +0
2018-02-23 2018-02-21 0.560 0 +0
2018-02-22 2018-02-20 0.560 0 +0
2018-02-21 2018-02-15 0.540 0 +0
2018-02-20 2018-02-13 0.560 0 +0
2018-02-14 2018-02-12 0.560 0 +0
2018-02-13 2018-02-09 0.560 0 +0
2018-02-12 2018-02-08 0.560 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.540 0 +0
2018-02-07 2018-02-05 0.570 0 +0
2018-02-06 2018-02-02 0.530 0 +0
2018-02-05 2018-02-01 0.520 0 +0
2018-02-02 2018-01-31 0.560 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.510 0 +0
2018-01-30 2018-01-26 0.530 0 +0
2018-01-29 2018-01-25 0.520 0 +0
2018-01-26 2018-01-24 0.530 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.530 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.540 0 +0
2018-01-19 2018-01-17 0.560 0 +0
2018-01-18 2018-01-16 0.550 0 +0
2018-01-17 2018-01-15 0.550 0 +0
2018-01-16 2018-01-12 0.540 0 +0
2018-01-15 2018-01-11 0.530 0 +0
2018-01-12 2018-01-10 0.540 0 +0
2018-01-11 2018-01-09 0.530 0 +0
2018-01-10 2018-01-08 0.540 0 +0
2018-01-09 2018-01-05 0.560 0 +0
2018-01-08 2018-01-04 0.560 0 +0
2018-01-05 2018-01-03 0.570 0 +0
2018-01-04 2018-01-02 0.570 0 +0
2018-01-03 2017-12-29 0.580 0 +0
2018-01-02 2017-12-28 0.600 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.580 0 +0
2017-12-27 2017-12-21 0.580 0 +0
2017-12-22 2017-12-20 0.540 0 +0
2017-12-21 2017-12-19 0.570 0 +0
2017-12-20 2017-12-18 0.590 0 +0
2017-12-19 2017-12-15 0.600 0 +0
2017-12-18 2017-12-14 0.540 0 +0
2017-12-15 2017-12-13 0.570 0 +0
2017-12-14 2017-12-12 0.570 0 +0
2017-12-13 2017-12-11 0.590 0 +0
2017-12-12 2017-12-08 0.570 0 +0
2017-12-11 2017-12-07 0.580 0 +0
2017-12-08 2017-12-06 0.590 0 +0
2017-12-07 2017-12-05 0.600 0 +0
2017-12-06 2017-12-04 0.600 0 +0
2017-12-05 2017-12-01 0.630 0 +0
2017-12-04 2017-11-30 0.610 0 +0
2017-12-01 2017-11-29 0.630 0 +0
2017-11-30 2017-11-28 0.660 0 +0
2017-11-29 2017-11-27 0.650 0 +0
2017-11-28 2017-11-24 0.610 0 +0
2017-11-27 2017-11-23 0.600 0 +0
2017-11-24 2017-11-22 0.620 0 +0
2017-11-23 2017-11-21 0.630 0 +0
2017-11-22 2017-11-20 0.620 0 +0
2017-11-21 2017-11-17 0.630 0 +0
2017-11-20 2017-11-16 0.630 0 +0
2017-11-17 2017-11-15 0.640 0 +0
2017-11-16 2017-11-14 0.640 0 +0
2017-11-15 2017-11-13 0.660 0 +0
2017-11-14 2017-11-10 0.640 0 +0
2017-11-13 2017-11-09 0.650 0 +0
2017-11-10 2017-11-08 0.650 0 +0
2017-11-09 2017-11-07 0.660 0 +0
2017-11-08 2017-11-06 0.660 0 +0
2017-11-07 2017-11-03 0.670 0 +0
2017-11-06 2017-11-02 0.680 0 +0
2017-11-03 2017-11-01 0.680 0 +0
2017-11-02 2017-10-31 0.680 0 +0
2017-11-01 2017-10-30 0.670 0 +0
2017-10-31 2017-10-27 0.680 0 +0
2017-10-30 2017-10-26 0.690 0 +0
2017-10-27 2017-10-25 0.690 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.700 0 +0
2017-10-24 2017-10-20 0.680 0 +0
2017-10-23 2017-10-19 0.670 0 +0
2017-10-20 2017-10-18 0.700 0 +0
2017-10-19 2017-10-17 0.660 0 +0
2017-10-18 2017-10-16 0.670 0 +0
2017-10-17 2017-10-13 0.650 0 +0
2017-10-16 2017-10-12 0.680 0 +0
2017-10-13 2017-10-11 0.650 0 +0
2017-10-12 2017-10-10 0.640 0 +0
2017-10-11 2017-10-09 0.590 0 +0
2017-10-10 2017-10-06 0.560 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.550 0 +0
2017-10-04 2017-09-29 0.560 0 +0
2017-10-03 2017-09-28 0.560 0 +0
2017-09-29 2017-09-27 0.580 0 +0
2017-09-28 2017-09-26 0.580 0 +0
2017-09-27 2017-09-25 0.580 0 +0
2017-09-26 2017-09-22 0.600 0 +0
2017-09-25 2017-09-21 0.610 0 +0
2017-09-22 2017-09-20 0.620 0 +0
2017-09-21 2017-09-19 0.620 0 +0
2017-09-20 2017-09-18 0.620 0 +0
2017-09-19 2017-09-15 0.630 0 +0
2017-09-18 2017-09-14 0.640 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.650 0 +0
2017-09-13 2017-09-11 0.640 0 +0
2017-09-12 2017-09-08 0.630 0 +0
2017-09-11 2017-09-07 0.630 0 +0
2017-09-08 2017-09-06 0.600 0 +0
2017-09-07 2017-09-05 0.550 0 +0
2017-09-06 2017-09-04 0.550 0 +0
2017-09-05 2017-09-01 0.560 0 +0
2017-09-04 2017-08-31 0.580 0 +0
2017-09-01 2017-08-30 0.580 0 +0
2017-08-31 2017-08-29 0.560 0 +0
2017-08-30 2017-08-28 0.570 0 +0
2017-08-29 2017-08-25 0.580 0 +0
2017-08-28 2017-08-24 0.570 0 +0
2017-08-25 2017-08-22 0.550 0 +0
2017-08-24 2017-08-21 0.550 0 +0
2017-08-22 2017-08-18 0.550 0 +0
2017-08-21 2017-08-17 0.560 0 +0
2017-08-18 2017-08-16 0.570 0 +0
2017-08-17 2017-08-15 0.570 0 +0
2017-08-16 2017-08-14 0.560 0 +0
2017-08-15 2017-08-11 0.570 0 +0
2017-08-14 2017-08-10 0.580 0 +0
2017-08-11 2017-08-09 0.580 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.490 0 +0
2017-08-08 2017-08-04 0.480 0 +0
2017-08-07 2017-08-03 0.480 0 +0
2017-08-04 2017-08-02 0.480 0 +0
2017-08-03 2017-08-01 0.480 0 +0
2017-08-02 2017-07-31 0.460 0 +0
2017-08-01 2017-07-28 0.415 0 +0
2017-07-31 2017-07-27 0.420 0 +0
2017-07-28 2017-07-26 0.420 0 +0
2017-07-27 2017-07-25 0.420 0 +0
2017-07-26 2017-07-24 0.420 0 +0
2017-07-25 2017-07-21 0.420 0 +0
2017-07-24 2017-07-20 0.420 0 +0
2017-07-21 2017-07-19 0.415 0 +0
2017-07-20 2017-07-18 0.420 0 +0
2017-07-19 2017-07-17 0.420 0 +0
2017-07-18 2017-07-14 0.420 0 +0
2017-07-17 2017-07-13 0.420 0 +0
2017-07-14 2017-07-12 0.430 0 +0
2017-07-13 2017-07-11 0.430 0 +0
2017-07-12 2017-07-10 0.435 0 +0
2017-07-11 2017-07-07 0.435 0 +0
2017-07-10 2017-07-06 0.450 0 +0
2017-07-07 2017-07-05 0.435 0 +0
2017-07-06 2017-07-04 0.415 0 +0
2017-07-05 2017-07-03 0.425 0 +0
2017-07-04 2017-06-30 0.425 0 +0
2017-07-03 2017-06-29 0.420 0 +0
2017-06-30 2017-06-28 0.430 0 +0
2017-06-29 2017-06-27 0.430 0 +0
2017-06-28 2017-06-26 0.430 0 +0
2017-06-27 2017-06-23 0.450 0 +0
2017-06-26 2017-06-22 0.430 0 +0
2017-06-23 2017-06-21 0.430 0 +0
2017-06-22 2017-06-20 0.410 0 +0
2017-06-21 2017-06-19 0.405 0 +0
2017-06-20 2017-06-16 0.435 0 +0
2017-06-19 2017-06-15 0.420 0 +0
2017-06-16 2017-06-14 0.415 0 +0
2017-06-15 2017-06-13 0.425 0 +0
2017-06-14 2017-06-12 0.430 0 +0
2017-06-13 2017-06-09 0.440 0 +0
2017-06-12 2017-06-08 0.445 0 +0
2017-06-09 2017-06-07 0.445 0 +0
2017-06-08 2017-06-06 0.445 0 +0
2017-06-07 2017-06-05 0.450 0 +0
2017-06-06 2017-06-02 0.445 0 +0
2017-06-05 2017-06-01 0.430 0 +0
2017-06-02 2017-05-31 0.430 0 +0
2017-06-01 2017-05-29 0.390 0 +0
2017-05-31 2017-05-26 0.410 0 +0
2017-05-29 2017-05-25 0.405 0 +0
2017-05-26 2017-05-24 0.450 0 +0
2017-05-25 2017-05-23 0.455 0 +0
2017-05-24 2017-05-22 0.435 0 +0
2017-05-23 2017-05-19 0.425 0 +0
2017-05-22 2017-05-18 0.420 0 +0
2017-05-19 2017-05-17 0.400 0 +0
2017-05-18 2017-05-16 0.400 0 +0
2017-05-17 2017-05-15 0.400 0 +0
2017-05-16 2017-05-12 0.400 0 -300,000
2017-05-09 2017-05-05 0.390 300,000 +300,000 0.01% 117,000
2016-09-20 2016-09-15 0.181 0 -300,000
2016-09-09 2016-09-07 0.174 300,000 -100,000 0.01% 52,200
2016-08-25 2016-08-23 0.155 400,000 -100,000 0.02% 62,000
2016-08-24 2016-08-22 0.149 500,000 +400,000 0.03% 74,500
2016-08-23 2016-08-19 0.149 100,000 -600,000 0.01% 14,900
2016-08-18 2016-08-16 0.107 700,000 -200,000 0.04% 74,900
2016-05-16 2016-05-12 0.103 900,000 +200,000 0.05% 92,700
2016-05-12 2016-05-10 0.106 700,000 +200,000 0.04% 74,200
2016-05-11 2016-05-09 0.110 500,000 -200,000 0.03% 55,000
2016-05-04 2016-04-29 0.098 700,000 +200,000 0.04% 68,600
2016-04-28 2016-04-26 0.100 500,000 -200,000 0.03% 50,000
2016-04-12 2016-04-08 0.092 700,000 +200,000 0.04% 64,400
2016-03-29 2016-03-23 0.098 500,000 -100,000 0.03% 49,000
2016-03-11 2016-03-09 0.094 600,000 +100,000 0.04% 56,400
2016-03-07 2016-03-03 0.103 500,000 -400,000 0.03% 51,500
2016-02-26 2016-02-24 0.097 900,000 +400,000 0.05% 87,300
2016-02-24 2016-02-22 0.108 500,000 -400,000 0.03% 54,000
2016-01-14 2016-01-12 0.090 900,000 +212,000 0.05% 81,000
2016-01-13 2016-01-11 0.084 688,000 +188,000 0.04% 57,792
2016-01-12 2016-01-08 0.094 500,000 -300,000 0.03% 47,000
2016-01-05 2015-12-31 0.085 800,000 +300,000 0.05% 68,000
2015-12-29 2015-12-24 0.093 500,000 -48,000 0.03% 46,500
2015-12-08 2015-12-04 0.088 548,000 +48,000 0.03% 48,224
2015-09-22 2015-09-18 0.247 500,000 -60,000 0.04% 123,500
2015-09-14 2015-09-10 0.255 560,000 +60,000 0.04% 142,800
2015-07-06 2015-07-02 0.380 500,000 +100,000 0.04% 190,000
2015-06-29 2015-06-25 0.450 400,000 -100,000 0.03% 180,000
2015-06-25 2015-06-23 0.425 500,000 +100,000 0.04% 212,500
2015-06-18 2015-06-16 0.425 400,000 -100,000 0.03% 170,000
2015-06-15 2015-06-11 0.365 500,000 +100,000 0.04% 182,500
2015-06-01 2015-05-28 0.465 400,000 +100,000 0.03% 186,000
2015-05-28 2015-05-26 0.440 300,000 -100,000 0.02% 132,000
2015-05-19 2015-05-15 0.410 400,000 +100,000 0.03% 164,000
2015-04-08 2015-04-01 0.530 300,000 +60,000 0.02% 159,000
2015-03-23 2015-03-19 0.660 240,000 +60,000 0.02% 158,400
2015-03-17 2015-03-13 0.650 180,000 -100,000 0.01% 117,000
2015-03-13 2015-03-11 0.590 280,000 +100,000 0.02% 165,200
2015-02-13 2015-02-11 0.460 180,000 +120,000 0.01% 82,800
2015-01-13 2015-01-09 0.725 60,000 +9,492 0.01% 43,478
2014-12-01 2014-11-27 0.927 50,508 +16,836 0.01% 46,800
2014-11-27 2014-11-25 0.938 33,672 -16,836 0.01% 31,600
2014-11-21 2014-11-19 0.962 50,508 +16,836 0.01% 48,600
2014-11-03 2014-10-30 1.841 33,672 -112,466 0.01% 61,999
2014-10-27 2014-10-23 1.901 146,138 -94,282 0.04% 277,760
2014-10-24 2014-10-22 1.901 240,420 -538,757 0.06% 456,959
2014-10-09 2014-10-07 1.913 779,177 +16,836 0.21% 1,490,215
2014-09-25 2014-09-23 2.031 762,341 +16,836 0.20% 1,548,576
2014-09-24 2014-09-22 1.972 745,505 -33,672 0.20% 1,470,096
2014-09-23 2014-09-19 1.627 779,177 +16,836 0.21% 1,268,071
2014-09-15 2014-09-11 1.722 762,341 -16,836 0.20% 1,313,120
2014-08-27 2014-08-25 1.627 779,177 +16,836 0.21% 1,268,071
2014-08-26 2014-08-22 1.734 762,341 +16,836 0.20% 1,322,176
2014-08-25 2014-08-21 1.746 745,505 -16,836 0.20% 1,301,832
2014-08-22 2014-08-20 1.663 762,341 +16,836 0.20% 1,267,840
2014-08-21 2014-08-19 1.675 745,505 -33,672 0.20% 1,248,696
2014-08-19 2014-08-15 1.604 779,177 -33,673 0.21% 1,249,559
2014-08-08 2014-08-06 1.521 812,850 +33,673 0.22% 1,235,968
2014-07-18 2014-07-16 1.390 779,177 +33,672 0.21% 1,082,951
2014-07-16 2014-07-14 1.342 745,505 -34,514 0.20% 1,000,728
2014-07-15 2014-07-11 1.283 780,019 -33,673 0.21% 1,000,728
2014-07-11 2014-07-09 1.247 813,692 -50,508 0.22% 1,014,931
2014-06-30 2014-06-26 1.200 864,200 +16,836 0.23% 1,036,866
2014-06-25 2014-06-23 1.283 847,364 -20,203 0.23% 1,087,128
2014-06-20 2014-06-18 1.045 867,567 -16,836 0.23% 906,928
2014-06-06 2014-06-04 1.010 884,403 -273,540 0.24% 893,010
2014-06-04 2014-05-30 1.069 1,157,943 +16,836 0.31% 1,237,989
2014-05-28 2014-05-26 1.022 1,141,107 -33,672 0.31% 1,165,767
2014-05-27 2014-05-23 0.962 1,174,779 -4,427,910 0.32% 1,130,390
2014-05-02 2014-04-29 0.927 5,602,689 +5,158,972 1.51% 5,191,324
2013-09-10 2013-09-06 0.998 443,717 +33,672 0.13% 442,764
2013-09-09 2013-09-05 1.010 410,045 -97,649 0.13% 414,035
2013-09-06 2013-09-04 1.033 507,694 -198,667 0.16% 524,697
2013-09-04 2013-09-02 1.010 706,361 -302,630 0.23% 713,235
2013-05-30 2013-05-28 0.832 1,008,991 -9,080,919 0.32% 839,020
2013-05-15 2013-05-13 0.665 10,089,910 +9,080,919 3.25% 6,710,075
2013-05-14 2013-05-10 0.673 1,008,991 -414,849 0.32% 679,501
2013-02-04 2013-01-31 0.884 1,423,840 +458,774 0.40% 1,258,530
2013-01-29 2013-01-25 1.019 965,066 +23,759 0.41% 983,004
2013-01-28 2013-01-24 1.061 941,307 -23,759 0.40% 998,424
2013-01-25 2013-01-23 1.010 965,066 +47,517 0.41% 974,880
2013-01-24 2013-01-22 1.179 917,549 -23,758 0.39% 1,081,360
2013-01-14 2013-01-10 0.951 941,307 +23,758 0.40% 895,412
2013-01-03 2012-12-31 0.960 917,549 -361,301 0.39% 881,148
2012-12-13 2012-12-11 0.568 1,278,850 +165,568 0.40% 726,056
2012-12-11 2012-12-07 0.544 1,113,282 +662,274 0.38% 605,160
2012-12-10 2012-12-06 0.556 451,008 +251,664 0.15% 250,608
2012-06-18 2012-06-14 0.676 199,344 -5,630 0.07% 134,848
2012-06-15 2012-06-13 0.676 204,974 -185,436 0.07% 138,656
2012-05-17 2012-05-15 0.713 390,410 -645,717 0.17% 278,244
2012-05-15 2012-05-11 0.719 1,036,127 -182,125 0.45% 744,702
2012-04-26 2012-04-24 0.719 1,218,252 -33,114 0.53% 875,602
2012-04-17 2012-04-13 0.719 1,251,366 -165,568 0.55% 899,402
2012-04-13 2012-04-11 0.725 1,416,934 -82,784 0.62% 1,026,960
2012-04-11 2012-04-05 0.737 1,499,718 -39,737 0.66% 1,105,076
2012-04-10 2012-04-03 0.725 1,539,455 -49,670 0.67% 1,115,760
2012-04-02 2012-03-29 0.713 1,589,125 -463,592 0.70% 1,132,564
2012-03-30 2012-03-28 0.719 2,052,717 -3,311 0.90% 1,475,362
2012-03-29 2012-03-27 0.719 2,056,028 -225,173 0.90% 1,477,742
2012-03-28 2012-03-26 0.719 2,281,201 -192,059 1.00% 1,639,582
2012-03-27 2012-03-23 0.725 2,473,260 -99,341 1.08% 1,792,560
2012-03-26 2012-03-22 0.713 2,572,601 -82,785 1.13% 1,833,484
2012-03-19 2012-03-15 0.755 2,655,386 -218,550 1.16% 2,004,750
2012-03-16 2012-03-14 0.725 2,873,936 -218,550 1.26% 2,082,960
2012-03-12 2012-03-08 0.731 3,092,486 -496,705 1.35% 2,260,038
2012-03-07 2012-03-05 0.713 3,589,191 -218,551 1.57% 2,558,004
2012-03-06 2012-03-02 0.719 3,807,742 -596,046 1.67% 2,736,762
2011-10-12 2011-10-10 0.634 4,403,788 +6,623 2.12% 2,792,790
2011-10-07 2011-10-04 0.634 4,397,165 +49,671 2.12% 2,788,590
2011-09-30 2011-09-27 0.682 4,347,494 +208,616 2.09% 2,967,154
2011-09-28 2011-09-26 0.695 4,138,878 +49,670 1.99% 2,874,770
2011-09-27 2011-09-23 0.689 4,089,208 +102,653 1.97% 2,815,572
2011-09-26 2011-09-22 0.719 3,986,555 +59,604 1.92% 2,865,282
2011-09-20 2011-09-16 0.761 3,926,951 +835,955 1.89% 2,988,468
2011-09-16 2011-09-14 0.743 3,090,996 +64,572 2.97% 2,296,287
2011-09-15 2011-09-12 0.664 3,026,424 +29,802 2.91% 2,010,690
2011-09-14 2011-09-09 0.664 2,996,622 +54,637 2.88% 1,990,890
2011-09-12 2011-09-08 0.622 2,941,985 +42,220 2.83% 1,830,207
2011-09-09 2011-09-07 0.622 2,899,765 +73,678 2.79% 1,803,942
2011-09-08 2011-09-06 0.604 2,826,087 +273,188 2.72% 1,706,900
2011-09-07 2011-09-05 0.556 2,552,899 +245,041 2.46% 1,418,548
2011-09-06 2011-09-02 0.574 2,307,858 +391,570 2.22% 1,324,205
2011-09-05 2011-09-01 0.562 1,916,288 +511,606 1.84% 1,076,382
2011-09-02 2011-08-31 0.580 1,404,682 +197,026 1.35% 814,464
2011-09-01 2011-08-30 0.580 1,207,656 +371,701 1.16% 700,224
2011-08-17 2011-08-15 0.705 835,955 -474,069 0.80% 589,603
2011-08-15 2011-08-11 0.597 1,310,024 +5,189 0.80% 782,595
2011-08-08 2011-08-04 0.636 1,304,835 +6,486 0.80% 829,785
2011-08-01 2011-07-28 0.624 1,298,349 +7,784 0.80% 810,648
2011-07-27 2011-07-25 0.617 1,290,565 +18,163 0.79% 795,840
2011-07-26 2011-07-22 0.617 1,272,402 +5,189 0.78% 784,640
2011-07-25 2011-07-21 0.617 1,267,213 +5,189 0.78% 781,440
2011-07-19 2011-07-15 0.655 1,262,024 +461,843 0.77% 826,880
2011-05-13 2011-05-11 0.964 800,181 +7,784 0.49% 771,000
2011-05-09 2011-05-05 0.944 792,397 +12,973 0.49% 748,230
2011-04-11 2011-04-07 0.983 779,424 +98,595 0.48% 766,020
2011-04-04 2011-03-31 1.021 680,829 +12,973 0.42% 695,360
2011-04-01 2011-03-30 1.002 667,856 -25,946 0.41% 669,240
2011-03-31 2011-03-29 1.118 693,802 -64,865 0.43% 775,460
2011-03-21 2011-03-17 1.195 758,667 +51,892 0.47% 906,440
2011-03-18 2011-03-16 1.253 706,775 +25,946 0.43% 885,300
2011-03-10 2011-03-08 1.465 680,829 +38,920 0.42% 997,121
2011-02-28 2011-02-24 1.484 641,909 +151,785 0.39% 952,490
2011-02-25 2011-02-23 1.542 490,124 +25,946 0.30% 755,600
2011-02-23 2011-02-21 1.542 464,178 +12,973 0.29% 715,600
2011-02-17 2011-02-15 1.811 451,205 -423,182 0.32% 817,331
2011-02-01 2011-01-28 2.235 874,387 +699,510 0.63% 1,954,599
2011-01-31 2011-01-27 2.178 174,877 -124,542 0.13% 380,809
2011-01-20 2011-01-18 1.792 299,419 -10,379 0.21% 536,609
2011-01-13 2011-01-11 1.426 309,798 -24,389 0.22% 441,780
2011-01-04 2010-12-31 1.407 334,187 +10,378 0.24% 470,120
2010-10-11 2010-10-07 2.871 323,809 +10,379 0.23% 929,761
2010-10-08 2010-10-06 2.814 313,430 -10,379 0.22% 881,839
2010-10-07 2010-10-05 2.775 323,809 +10,379 0.23% 898,561
2010-10-05 2010-09-30 2.871 313,430 -10,379 0.22% 899,959
2010-09-28 2010-09-24 2.756 323,809 +10,379 0.23% 892,321
2010-08-19 2010-08-17 3.430 313,430 -10,379 0.22% 1,075,119
2010-08-13 2010-08-11 3.642 323,809 -51,892 0.23% 1,179,361
2010-08-12 2010-08-10 3.661 375,701 -251,678 0.27% 1,375,599
2010-08-06 2010-08-04 3.565 627,379 -20,498 0.45% 2,236,648
2010-08-05 2010-08-03 3.604 647,877 -5,708 0.46% 2,334,695
2010-06-04 2010-06-02 5.203 653,585 -5,189 0.47% 3,400,649
2010-05-24 2010-05-19 4.683 658,774 +5,189 0.48% 3,084,883
2010-05-03 2010-04-29 4.798 653,585 +5,189 0.48% 3,136,154
2010-04-29 2010-04-27 6.167 648,396 -57,341 0.49% 3,998,401
2010-04-28 2010-04-26 6.456 705,737 -25,946 0.53% 4,556,000
2010-04-27 2010-04-23 6.648 731,683 -73,428 0.55% 4,864,499
2010-04-26 2010-04-22 6.841 805,111 +779,165 0.61% 5,507,825
2010-04-15 2010-04-13 6.552 25,946 -63,517 0.02% 169,999
2010-04-13 2010-04-09 7.612 89,463 +5,190 0.07% 680,983
2010-04-12 2010-04-08 7.516 84,273 -15,568 0.06% 633,358
2010-04-08 2010-04-01 6.359 99,841 -10,379 0.09% 634,920
2010-03-30 2010-03-26 6.070 110,220 -10,378 0.09% 669,063
2010-03-29 2010-03-25 4.914 120,598 -41,514 0.10% 592,620
2010-03-26 2010-03-24 4.413 162,112 -2,595 0.14% 715,396
2010-03-25 2010-03-23 4.432 164,707 -55,991 0.14% 730,022
2010-03-24 2010-03-22 4.914 220,698 +15,567 0.19% 1,084,513
2010-03-23 2010-03-19 4.818 205,131 +10,379 0.18% 988,251
2010-03-22 2010-03-18 4.471 194,752 +10,378 0.17% 870,695
2010-03-19 2010-03-17 4.586 184,374 -2,594 0.16% 845,615
2010-03-10 2010-03-08 3.700 186,968 -15,568 0.16% 691,774
2010-03-08 2010-03-04 3.257 202,536 +15,568 0.19% 659,607
2009-10-28 2009-10-23 3.315 186,968 -63,569 0.17% 619,715
2009-08-17 2009-08-13 2.891 250,537 +2,595 0.23% 724,201
2009-08-11 2009-08-07 2.929 247,942 +2,595 0.23% 726,256
2009-08-10 2009-08-06 2.910 245,347 +6,227 0.23% 713,927
2009-08-07 2009-08-05 3.064 239,120 +3,113 0.22% 732,671
2009-08-06 2009-08-04 3.083 236,007 +2,595 0.22% 727,681
2009-08-05 2009-08-03 3.083 233,412 +8,303 0.22% 719,680
2009-08-04 2009-07-31 3.083 225,109 +2,594 0.21% 694,079
2009-07-31 2009-07-29 3.180 222,515 -10,378 0.21% 707,521
2009-07-30 2009-07-28 3.160 232,893 +1,038 0.23% 736,031
2009-07-29 2009-07-27 3.103 231,855 -10,379 0.23% 719,347
2009-07-20 2009-07-16 3.276 242,234 +5,189 0.24% 793,560
2009-07-03 2009-06-30 3.276 237,045 -25,946 0.24% 776,561
2009-06-19 2009-06-17 3.816 262,991 +1,038 0.28% 1,003,465
2009-06-18 2009-06-16 3.931 261,953 +11,935 0.28% 1,029,792
2009-06-17 2009-06-15 3.835 250,018 +1,557 0.27% 958,783
2009-06-16 2009-06-12 3.739 248,461 +18,162 0.27% 928,872
2009-06-15 2009-06-11 3.469 230,299 +36,325 0.28% 798,841
2009-06-04 2009-06-02 3.469 193,974 +4,670 0.24% 672,840
2009-06-03 2009-06-01 3.565 189,304 +15,568 0.23% 674,882
2009-06-02 2009-05-29 3.565 173,736 +2,595 0.21% 619,381
2009-05-14 2009-05-12 3.661 171,141 +2,594 0.21% 626,619
2009-03-31 2009-03-27 4.220 168,547 +2,595 0.21% 711,314
2009-03-30 2009-03-26 4.683 165,952 +3,632 0.20% 777,114
2009-03-27 2009-03-25 3.854 162,320 -5,189 0.20% 625,602
2009-03-20 2009-03-18 2.698 167,509 +5,189 0.21% 451,921
2009-03-19 2009-03-17 2.698 162,320 +5,190 0.20% 437,921
2009-03-13 2009-03-11 2.370 157,130 +3,632 0.19% 372,443
2009-03-12 2009-03-10 2.293 153,498 +3,114 0.19% 352,002
2009-03-10 2009-03-06 2.312 150,384 +2,594 0.19% 347,759
2009-03-09 2009-03-05 2.409 147,790 +3,114 0.18% 356,001
2008-09-09 2008-09-05 5.588 144,676 +1,038 0.18% 808,520
2008-09-03 2008-09-01 5.781 143,638 -311,355 0.18% 830,399
2008-08-27 2008-08-25 5.492 454,993 +779 0.56% 2,498,881
2008-08-18 2008-08-14 6.359 454,214 +7,265 0.56% 2,888,487
2008-08-15 2008-08-13 6.745 446,949 +3,632 0.55% 3,014,547
2008-08-12 2008-08-08 6.937 443,317 +76,178 0.55% 3,075,480
2008-08-07 2008-08-04 6.841 367,139 +5,189 0.54% 2,511,626
2008-08-04 2008-07-31 6.745 361,950 +23,352 0.53% 2,441,252
2008-08-01 2008-07-30 7.226 338,598 -7,524 0.50% 2,446,874
2008-07-28 2008-07-24 7.612 346,122 +1,556 0.51% 2,634,646
2008-07-25 2008-07-23 6.745 344,566 +29,838 0.51% 2,324,002
2008-07-24 2008-07-22 6.424 314,728 -62,945 0.46% 2,021,669
2008-07-08 2008-07-04 6.584 377,673 +4,359 0.46% 2,486,649
2008-06-30 2008-06-26 6.825 373,314 +15,568 0.46% 2,547,874
2008-06-20 2008-06-18 6.825 357,746 +3,113 0.44% 2,441,622
2008-06-19 2008-06-17 6.905 354,633 +24,909 0.44% 2,448,851
2008-06-18 2008-06-16 6.584 329,724 +18,058 0.41% 2,170,947
2008-06-16 2008-06-12 6.263 311,666 +31,136 0.38% 1,951,951
2008-06-12 2008-06-10 6.664 280,530 +10,897 0.35% 1,869,572
2008-05-30 2008-05-28 6.745 269,633 +4,982 0.34% 1,818,600
2008-05-21 2008-05-19 7.146 264,651 -4,982 0.33% 1,891,247
2008-05-20 2008-05-16 7.226 269,633 -31,136 0.34% 1,948,500
2008-05-08 2008-05-06 6.905 300,769 -6,227 0.38% 2,076,903
2008-05-07 2008-05-05 6.905 306,996 +6,227 0.38% 2,119,903
2008-04-02 2008-03-31 7.066 300,769 +69,121 0.38% 2,125,203
2008-04-01 2008-03-28 7.387 231,648 +8,095 0.29% 1,711,202
2008-03-31 2008-03-27 7.146 223,553 +15,568 0.28% 1,597,553
2008-03-28 2008-03-26 7.066 207,985 +4,359 0.26% 1,469,601
2008-03-27 2008-03-25 6.986 203,626 +6,227 0.26% 1,422,451
2008-03-26 2008-03-20 6.664 197,399 +13,700 0.25% 1,315,551
2008-03-25 2008-03-19 6.905 183,699 +14,322 0.23% 1,268,499
2008-03-20 2008-03-18 7.226 169,377 +69,121 0.21% 1,224,001
2008-03-19 2008-03-17 6.905 100,256 +3,113 0.13% 692,299
2008-03-07 2008-03-05 7.226 97,143 +3,114 0.12% 702,003
2008-03-03 2008-02-28 7.467 94,029 +12,454 0.12% 702,149
2008-02-28 2008-02-26 7.387 81,575 +4,048 0.10% 602,601
2008-02-26 2008-02-22 7.387 77,527 +622 0.10% 572,698
2008-02-21 2008-02-19 7.869 76,905 +3,114 0.10% 605,153
2008-02-20 2008-02-18 7.708 73,791 +8,095 0.09% 568,800
2008-02-19 2008-02-15 8.351 65,696 -26,776 0.08% 548,602
2008-02-15 2008-02-13 7.226 92,472 -934 0.12% 668,248
2008-02-14 2008-02-12 7.226 93,406 +6,227 0.12% 674,997
2008-02-04 2008-01-31 7.066 87,179 +6,850 0.11% 615,998
2008-01-31 2008-01-29 7.146 80,329 -2,491 0.10% 574,047
2008-01-30 2008-01-28 7.226 82,820 +6,227 0.10% 598,498
2008-01-29 2008-01-25 7.146 76,593 -1,246 0.10% 547,348
2008-01-25 2008-01-23 6.905 77,839 +3,737 0.10% 537,502
2008-01-23 2008-01-21 7.226 74,102 +14,945 0.09% 535,497
2008-01-11 2008-01-09 7.789 59,157 +6,227 0.07% 460,747
2008-01-04 2008-01-02 7.949 52,930 +6,227 0.07% 420,748
2008-01-03 2007-12-31 8.190 46,703 +9,340 0.06% 382,498
2007-12-21 2007-12-19 7.708 37,363 -6,227 0.05% 288,003
2007-12-12 2007-12-10 7.226 43,590 +6,227 0.06% 315,003
2007-12-06 2007-12-04 7.226 37,363 +6,228 0.05% 270,003
2007-12-03 2007-11-29 7.387 31,135 -6,228 0.04% 229,997
2007-11-27 2007-11-23 7.226 37,363 +6,228 0.05% 270,003
2007-11-16 2007-11-14 7.789 31,135 -4,359 0.04% 242,496
2007-11-15 2007-11-13 7.066 35,494 -1,869 0.05% 250,797
2007-10-11 2007-10-09 7.628 37,363 -6,227 0.05% 285,003
2007-09-25 2007-09-21 7.708 43,590 +12,455 0.06% 336,003
2007-09-24 2007-09-20 7.949 31,135 -12,455 0.04% 247,496
2007-09-18 2007-09-14 7.789 43,590 -8,718 0.06% 339,503
2007-09-17 2007-09-13 7.789 52,308 -6,227 0.08% 407,403
2007-09-14 2007-09-12 7.708 58,535 +6,227 0.08% 451,203
2007-09-12 2007-09-10 7.708 52,308 +6,228 0.08% 403,203
2007-09-10 2007-09-06 7.467 46,080 +6,227 0.07% 344,096
2007-09-03 2007-08-30 7.869 39,853 -31,136 0.06% 313,597
2007-08-30 2007-08-28 8.351 70,989 +623 0.10% 592,801
2007-08-23 2007-08-21 7.387 70,366 -18,681 0.10% 519,799
2007-08-22 2007-08-20 7.869 89,047 -7,473 0.13% 700,697
2007-08-21 2007-08-17 7.387 96,520 +623 0.14% 713,001
2007-08-13 2007-08-09 8.832 95,897 -6,227 0.14% 846,998
2007-08-10 2007-08-08 8.190 102,124 -6,227 0.15% 836,398
2007-08-09 2007-08-07 7.628 108,351 -6,227 0.16% 826,497
2007-08-08 2007-08-06 8.672 114,578 +6,227 0.16% 993,596
2007-08-06 2007-08-02 9.956 108,351 -6,227 0.16% 1,078,796
2007-08-03 2007-08-01 9.635 114,578 +12,454 0.16% 1,103,995
2007-07-30 2007-07-26 8.832 102,124 +12,454 0.15% 901,997
2007-07-24 2007-07-20 8.672 89,670 -6,227 0.13% 777,599
2007-07-18 2007-07-16 8.993 95,897 -49,817 0.14% 862,398
2007-07-13 2007-07-11 9.475 145,714 -7,161 0.22% 1,380,601
2007-07-12 2007-07-10 8.832 152,875 -30,201 0.23% 1,350,249
2007-07-11 2007-07-09 9.475 183,076 -12,455 0.27% 1,734,595
2007-07-10 2007-07-06 8.511 195,531 +43,590 0.29% 1,664,203
2007-06-26 2007-06-22 7.548 151,941 0.22% 1,146,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top