History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-10-13 | 2025-10-09 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-10-02 | 2025-09-29 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-29 | 2025-09-25 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-26 | 2025-09-24 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-25 | 2025-09-23 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-24 | 2025-09-22 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-23 | 2025-09-19 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-22 | 2025-09-18 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-19 | 2025-09-17 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-16 | 2025-09-12 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-15 | 2025-09-11 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-12 | 2025-09-10 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-11 | 2025-09-09 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-10 | 2025-09-08 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-09 | 2025-09-05 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-08 | 2025-09-04 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-05 | 2025-09-03 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-04 | 2025-09-02 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-03 | 2025-09-01 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-02 | 2025-08-29 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-09-01 | 2025-08-28 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-29 | 2025-08-27 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-28 | 2025-08-26 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-27 | 2025-08-25 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-26 | 2025-08-22 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-25 | 2025-08-21 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-22 | 2025-08-20 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-21 | 2025-08-19 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-20 | 2025-08-18 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-19 | 2025-08-15 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-18 | 2025-08-14 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-15 | 2025-08-13 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-14 | 2025-08-12 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-13 | 2025-08-11 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-12 | 2025-08-08 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-11 | 2025-08-07 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-08 | 2025-08-06 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-07 | 2025-08-05 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-06 | 2025-08-04 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-05 | 2025-08-01 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-04 | 2025-07-31 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-08-01 | 2025-07-30 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-31 | 2025-07-29 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-30 | 2025-07-28 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-29 | 2025-07-25 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-28 | 2025-07-24 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-24 | 2025-07-22 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-23 | 2025-07-21 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-22 | 2025-07-18 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-21 | 2025-07-17 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-18 | 2025-07-16 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-17 | 2025-07-15 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-16 | 2025-07-14 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-15 | 2025-07-11 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-14 | 2025-07-10 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-11 | 2025-07-09 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-10 | 2025-07-08 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-09 | 2025-07-07 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-08 | 2025-07-04 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-07 | 2025-07-03 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-04 | 2025-07-02 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-03 | 2025-06-30 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-07-02 | 2025-06-27 | 0.019 | 464,000 | +0 | 0.01% | 8,816 |
| 2025-06-30 | 2025-06-26 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2025-06-27 | 2025-06-25 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2025-06-26 | 2025-06-24 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2025-06-25 | 2025-06-23 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2025-06-24 | 2025-06-20 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-06-23 | 2025-06-19 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-06-20 | 2025-06-18 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-06-19 | 2025-06-17 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-06-18 | 2025-06-16 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-06-17 | 2025-06-13 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2025-06-16 | 2025-06-12 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-06-13 | 2025-06-11 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-06-12 | 2025-06-10 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-06-11 | 2025-06-09 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-06-10 | 2025-06-06 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-06-09 | 2025-06-05 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-06-06 | 2025-06-04 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-06-05 | 2025-06-03 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-06-04 | 2025-06-02 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-06-03 | 2025-05-30 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-06-02 | 2025-05-29 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-05-30 | 2025-05-28 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-05-29 | 2025-05-27 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-05-28 | 2025-05-26 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-05-27 | 2025-05-23 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-05-26 | 2025-05-22 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-05-23 | 2025-05-21 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-05-22 | 2025-05-20 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-05-21 | 2025-05-19 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-05-20 | 2025-05-16 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-05-19 | 2025-05-15 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-05-16 | 2025-05-14 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-05-15 | 2025-05-13 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-05-14 | 2025-05-12 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-05-13 | 2025-05-09 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-05-12 | 2025-05-08 | 0.024 | 464,000 | +0 | 0.01% | 11,136 |
| 2025-05-09 | 2025-05-07 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-05-08 | 2025-05-06 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-05-07 | 2025-05-02 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2025-05-06 | 2025-04-30 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2025-05-02 | 2025-04-29 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2025-04-30 | 2025-04-28 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-04-29 | 2025-04-25 | 0.024 | 464,000 | +0 | 0.01% | 11,136 |
| 2025-04-28 | 2025-04-24 | 0.024 | 464,000 | +0 | 0.01% | 11,136 |
| 2025-04-25 | 2025-04-23 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2025-04-24 | 2025-04-22 | 0.024 | 464,000 | +0 | 0.01% | 11,136 |
| 2025-04-23 | 2025-04-17 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-04-22 | 2025-04-16 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-04-17 | 2025-04-15 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-04-16 | 2025-04-14 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-04-15 | 2025-04-11 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-04-14 | 2025-04-10 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-04-11 | 2025-04-09 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-04-10 | 2025-04-08 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-04-09 | 2025-04-07 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-04-08 | 2025-04-03 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2025-04-07 | 2025-04-02 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-04-03 | 2025-04-01 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-04-02 | 2025-03-31 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-04-01 | 2025-03-28 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-03-31 | 2025-03-27 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2025-03-28 | 2025-03-26 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2025-03-27 | 2025-03-25 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2025-03-26 | 2025-03-24 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-03-25 | 2025-03-21 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-03-24 | 2025-03-20 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2025-03-21 | 2025-03-19 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2025-03-20 | 2025-03-18 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2025-03-19 | 2025-03-17 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-03-18 | 2025-03-14 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-03-17 | 2025-03-13 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-03-14 | 2025-03-12 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-03-13 | 2025-03-11 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-03-12 | 2025-03-10 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-03-11 | 2025-03-07 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-03-10 | 2025-03-06 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-03-07 | 2025-03-05 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-03-06 | 2025-03-04 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-03-05 | 2025-03-03 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-03-04 | 2025-02-28 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-03-03 | 2025-02-27 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-02-28 | 2025-02-26 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-02-27 | 2025-02-25 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-02-26 | 2025-02-24 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-02-25 | 2025-02-21 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-02-24 | 2025-02-20 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-02-21 | 2025-02-19 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-02-20 | 2025-02-18 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-02-19 | 2025-02-17 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-02-18 | 2025-02-14 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-02-17 | 2025-02-13 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-02-14 | 2025-02-12 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-02-13 | 2025-02-11 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2025-02-12 | 2025-02-10 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2025-02-11 | 2025-02-07 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-02-10 | 2025-02-06 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-02-07 | 2025-02-05 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-02-06 | 2025-02-04 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-02-05 | 2025-02-03 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-02-04 | 2025-01-28 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-02-03 | 2025-01-24 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-01-27 | 2025-01-23 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-01-24 | 2025-01-22 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-01-23 | 2025-01-21 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2025-01-22 | 2025-01-20 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-01-21 | 2025-01-17 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2025-01-20 | 2025-01-16 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-01-17 | 2025-01-15 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2025-01-16 | 2025-01-14 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2025-01-15 | 2025-01-13 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2025-01-14 | 2025-01-10 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2025-01-13 | 2025-01-09 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2025-01-10 | 2025-01-08 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2025-01-09 | 2025-01-07 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2025-01-08 | 2025-01-06 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2025-01-07 | 2025-01-03 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2025-01-06 | 2025-01-02 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2025-01-03 | 2024-12-31 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2025-01-02 | 2024-12-27 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2024-12-30 | 2024-12-24 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2024-12-27 | 2024-12-20 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-12-23 | 2024-12-19 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-12-20 | 2024-12-18 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-12-19 | 2024-12-17 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-12-18 | 2024-12-16 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-12-17 | 2024-12-13 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-12-16 | 2024-12-12 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2024-12-13 | 2024-12-11 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-12-12 | 2024-12-10 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-12-11 | 2024-12-09 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-12-10 | 2024-12-06 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2024-12-09 | 2024-12-05 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-12-06 | 2024-12-04 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-12-05 | 2024-12-03 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-12-04 | 2024-12-02 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-12-03 | 2024-11-29 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2024-12-02 | 2024-11-28 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2024-11-29 | 2024-11-27 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2024-11-28 | 2024-11-26 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2024-11-27 | 2024-11-25 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2024-11-26 | 2024-11-22 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2024-11-25 | 2024-11-21 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2024-11-22 | 2024-11-20 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2024-11-21 | 2024-11-19 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2024-11-20 | 2024-11-18 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2024-11-19 | 2024-11-15 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2024-11-18 | 2024-11-14 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2024-11-15 | 2024-11-13 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-11-14 | 2024-11-12 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-11-13 | 2024-11-11 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2024-11-12 | 2024-11-08 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-11-11 | 2024-11-07 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-11-08 | 2024-11-06 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-11-07 | 2024-11-05 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-11-06 | 2024-11-04 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-11-05 | 2024-11-01 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-11-04 | 2024-10-31 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-11-01 | 2024-10-30 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2024-10-31 | 2024-10-29 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-10-30 | 2024-10-28 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-10-29 | 2024-10-25 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2024-10-28 | 2024-10-24 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2024-10-25 | 2024-10-23 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2024-10-24 | 2024-10-22 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2024-10-23 | 2024-10-21 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2024-10-22 | 2024-10-18 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2024-10-21 | 2024-10-17 | 0.034 | 464,000 | +0 | 0.01% | 15,776 |
| 2024-10-18 | 2024-10-16 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-10-17 | 2024-10-15 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-10-16 | 2024-10-14 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-10-15 | 2024-10-10 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-10-14 | 2024-10-09 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2024-10-10 | 2024-10-08 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-10-09 | 2024-10-07 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2024-10-08 | 2024-10-04 | 0.033 | 464,000 | +0 | 0.01% | 15,312 |
| 2024-10-07 | 2024-10-03 | 0.036 | 464,000 | +0 | 0.01% | 16,704 |
| 2024-10-04 | 2024-10-02 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-10-03 | 2024-09-30 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-10-02 | 2024-09-27 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-09-30 | 2024-09-26 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-09-27 | 2024-09-25 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-09-26 | 2024-09-24 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2024-09-25 | 2024-09-23 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2024-09-24 | 2024-09-20 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-09-23 | 2024-09-19 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2024-09-20 | 2024-09-17 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2024-09-19 | 2024-09-16 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-09-17 | 2024-09-13 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-09-16 | 2024-09-12 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-09-13 | 2024-09-11 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2024-09-12 | 2024-09-10 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2024-09-11 | 2024-09-09 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-09-10 | 2024-09-05 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2024-09-09 | 2024-09-04 | 0.021 | 464,000 | +0 | 0.01% | 9,744 |
| 2024-09-05 | 2024-09-03 | 0.020 | 464,000 | +0 | 0.01% | 9,280 |
| 2024-09-04 | 2024-09-02 | 0.020 | 464,000 | +0 | 0.01% | 9,280 |
| 2024-09-03 | 2024-08-30 | 0.021 | 464,000 | +0 | 0.01% | 9,744 |
| 2024-09-02 | 2024-08-29 | 0.021 | 464,000 | +0 | 0.01% | 9,744 |
| 2024-08-30 | 2024-08-28 | 0.021 | 464,000 | +0 | 0.01% | 9,744 |
| 2024-08-29 | 2024-08-27 | 0.022 | 464,000 | +0 | 0.01% | 10,208 |
| 2024-08-28 | 2024-08-26 | 0.022 | 464,000 | +0 | 0.01% | 10,208 |
| 2024-08-27 | 2024-08-23 | 0.022 | 464,000 | +0 | 0.01% | 10,208 |
| 2024-08-26 | 2024-08-22 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2024-08-23 | 2024-08-21 | 0.022 | 464,000 | +0 | 0.01% | 10,208 |
| 2024-08-22 | 2024-08-20 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2024-08-21 | 2024-08-19 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2024-08-20 | 2024-08-16 | 0.024 | 464,000 | +0 | 0.01% | 11,136 |
| 2024-08-19 | 2024-08-15 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2024-08-16 | 2024-08-14 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-08-15 | 2024-08-13 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-08-14 | 2024-08-12 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-08-13 | 2024-08-09 | 0.033 | 464,000 | +0 | 0.01% | 15,312 |
| 2024-08-12 | 2024-08-08 | 0.037 | 464,000 | +0 | 0.01% | 17,168 |
| 2024-08-09 | 2024-08-07 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-08-08 | 2024-08-06 | 0.021 | 464,000 | +0 | 0.01% | 9,744 |
| 2024-08-07 | 2024-08-05 | 0.021 | 464,000 | +0 | 0.01% | 9,744 |
| 2024-08-06 | 2024-08-02 | 0.022 | 464,000 | +0 | 0.01% | 10,208 |
| 2024-08-05 | 2024-08-01 | 0.022 | 464,000 | +0 | 0.01% | 10,208 |
| 2024-08-02 | 2024-07-31 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2024-08-01 | 2024-07-30 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2024-07-31 | 2024-07-29 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2024-07-30 | 2024-07-26 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2024-07-29 | 2024-07-25 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2024-07-26 | 2024-07-24 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2024-07-25 | 2024-07-23 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2024-07-24 | 2024-07-22 | 0.023 | 464,000 | +0 | 0.01% | 10,672 |
| 2024-07-23 | 2024-07-19 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2024-07-22 | 2024-07-18 | 0.024 | 464,000 | +0 | 0.01% | 11,136 |
| 2024-07-19 | 2024-07-17 | 0.024 | 464,000 | +0 | 0.01% | 11,136 |
| 2024-07-18 | 2024-07-16 | 0.024 | 464,000 | +0 | 0.01% | 11,136 |
| 2024-07-17 | 2024-07-15 | 0.025 | 464,000 | +0 | 0.01% | 11,600 |
| 2024-07-16 | 2024-07-12 | 0.024 | 464,000 | +0 | 0.01% | 11,136 |
| 2024-07-15 | 2024-07-11 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-07-12 | 2024-07-10 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2024-07-11 | 2024-07-09 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2024-07-10 | 2024-07-08 | 0.026 | 464,000 | +0 | 0.01% | 12,064 |
| 2024-07-09 | 2024-07-05 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2024-07-08 | 2024-07-04 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-07-05 | 2024-07-03 | 0.033 | 464,000 | +0 | 0.01% | 15,312 |
| 2024-07-04 | 2024-07-02 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-07-03 | 2024-06-28 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2024-07-02 | 2024-06-27 | 0.033 | 464,000 | +0 | 0.01% | 15,312 |
| 2024-06-28 | 2024-06-26 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-06-27 | 2024-06-25 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2024-06-26 | 2024-06-24 | 0.033 | 464,000 | +0 | 0.01% | 15,312 |
| 2024-06-25 | 2024-06-21 | 0.033 | 464,000 | +0 | 0.01% | 15,312 |
| 2024-06-24 | 2024-06-20 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2024-06-21 | 2024-06-19 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2024-06-20 | 2024-06-18 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2024-06-19 | 2024-06-17 | 0.033 | 464,000 | +0 | 0.01% | 15,312 |
| 2024-06-18 | 2024-06-14 | 0.036 | 464,000 | +0 | 0.01% | 16,704 |
| 2024-06-17 | 2024-06-13 | 0.033 | 464,000 | +0 | 0.01% | 15,312 |
| 2024-06-14 | 2024-06-12 | 0.034 | 464,000 | +0 | 0.01% | 15,776 |
| 2024-06-13 | 2024-06-11 | 0.033 | 464,000 | +0 | 0.01% | 15,312 |
| 2024-06-12 | 2024-06-07 | 0.036 | 464,000 | +0 | 0.01% | 16,704 |
| 2024-06-11 | 2024-06-06 | 0.040 | 464,000 | +0 | 0.01% | 18,560 |
| 2024-06-07 | 2024-06-05 | 0.039 | 464,000 | +0 | 0.01% | 18,096 |
| 2024-06-06 | 2024-06-04 | 0.039 | 464,000 | +0 | 0.01% | 18,096 |
| 2024-06-05 | 2024-06-03 | 0.039 | 464,000 | +0 | 0.01% | 18,096 |
| 2024-06-04 | 2024-05-31 | 0.040 | 464,000 | +0 | 0.01% | 18,560 |
| 2024-06-03 | 2024-05-30 | 0.040 | 464,000 | +0 | 0.01% | 18,560 |
| 2024-05-31 | 2024-05-29 | 0.038 | 464,000 | +0 | 0.01% | 17,632 |
| 2024-05-30 | 2024-05-28 | 0.038 | 464,000 | +0 | 0.01% | 17,632 |
| 2024-05-29 | 2024-05-27 | 0.036 | 464,000 | +0 | 0.01% | 16,704 |
| 2024-05-28 | 2024-05-24 | 0.036 | 464,000 | +0 | 0.01% | 16,704 |
| 2024-05-27 | 2024-05-23 | 0.039 | 464,000 | +0 | 0.01% | 18,096 |
| 2024-05-24 | 2024-05-22 | 0.037 | 464,000 | +0 | 0.01% | 17,168 |
| 2024-05-23 | 2024-05-21 | 0.041 | 464,000 | +0 | 0.01% | 19,024 |
| 2024-05-22 | 2024-05-20 | 0.042 | 464,000 | +0 | 0.01% | 19,488 |
| 2024-05-21 | 2024-05-17 | 0.040 | 464,000 | +0 | 0.01% | 18,560 |
| 2024-05-20 | 2024-05-16 | 0.042 | 464,000 | +0 | 0.01% | 19,488 |
| 2024-05-17 | 2024-05-14 | 0.041 | 464,000 | +0 | 0.01% | 19,024 |
| 2024-05-16 | 2024-05-13 | 0.042 | 464,000 | +0 | 0.01% | 19,488 |
| 2024-05-14 | 2024-05-10 | 0.042 | 464,000 | +0 | 0.01% | 19,488 |
| 2024-05-13 | 2024-05-09 | 0.044 | 464,000 | +0 | 0.01% | 20,416 |
| 2024-05-10 | 2024-05-08 | 0.043 | 464,000 | +0 | 0.01% | 19,952 |
| 2024-05-09 | 2024-05-07 | 0.042 | 464,000 | +0 | 0.01% | 19,488 |
| 2024-05-08 | 2024-05-06 | 0.042 | 464,000 | +0 | 0.01% | 19,488 |
| 2024-05-07 | 2024-05-03 | 0.040 | 464,000 | +0 | 0.01% | 18,560 |
| 2024-05-06 | 2024-05-02 | 0.037 | 464,000 | +0 | 0.01% | 17,168 |
| 2024-05-03 | 2024-04-30 | 0.035 | 464,000 | +0 | 0.01% | 16,240 |
| 2024-05-02 | 2024-04-29 | 0.036 | 464,000 | +0 | 0.01% | 16,704 |
| 2024-04-30 | 2024-04-26 | 0.035 | 464,000 | +0 | 0.01% | 16,240 |
| 2024-04-29 | 2024-04-25 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2024-04-26 | 2024-04-24 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2024-04-25 | 2024-04-23 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-04-24 | 2024-04-22 | 0.030 | 464,000 | +0 | 0.01% | 13,920 |
| 2024-04-23 | 2024-04-19 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2024-04-22 | 2024-04-18 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-04-19 | 2024-04-17 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-04-18 | 2024-04-16 | 0.028 | 464,000 | +0 | 0.01% | 12,992 |
| 2024-04-17 | 2024-04-15 | 0.029 | 464,000 | +0 | 0.01% | 13,456 |
| 2024-04-16 | 2024-04-12 | 0.027 | 464,000 | +0 | 0.01% | 12,528 |
| 2024-04-15 | 2024-04-11 | 0.043 | 464,000 | +0 | 0.01% | 19,952 |
| 2024-04-12 | 2024-04-10 | 0.043 | 464,000 | +0 | 0.01% | 19,952 |
| 2024-04-11 | 2024-04-09 | 0.047 | 464,000 | +0 | 0.01% | 21,808 |
| 2024-04-10 | 2024-04-08 | 0.047 | 464,000 | +0 | 0.01% | 21,808 |
| 2024-04-09 | 2024-04-05 | 0.046 | 464,000 | +0 | 0.01% | 21,344 |
| 2024-04-08 | 2024-04-03 | 0.042 | 464,000 | +0 | 0.01% | 19,488 |
| 2024-04-05 | 2024-04-02 | 0.049 | 464,000 | +0 | 0.01% | 22,736 |
| 2024-04-03 | 2024-03-28 | 0.049 | 464,000 | +0 | 0.01% | 22,736 |
| 2024-04-02 | 2024-03-27 | 0.046 | 464,000 | +0 | 0.01% | 21,344 |
| 2024-03-28 | 2024-03-26 | 0.045 | 464,000 | +0 | 0.01% | 20,880 |
| 2024-03-27 | 2024-03-25 | 0.044 | 464,000 | +0 | 0.01% | 20,416 |
| 2024-03-26 | 2024-03-22 | 0.042 | 464,000 | +0 | 0.01% | 19,488 |
| 2024-03-25 | 2024-03-21 | 0.045 | 464,000 | +0 | 0.01% | 20,880 |
| 2024-03-22 | 2024-03-20 | 0.045 | 464,000 | +0 | 0.01% | 20,880 |
| 2024-03-21 | 2024-03-19 | 0.047 | 464,000 | +0 | 0.01% | 21,808 |
| 2024-03-20 | 2024-03-18 | 0.047 | 464,000 | +0 | 0.01% | 21,808 |
| 2024-03-19 | 2024-03-15 | 0.050 | 464,000 | +0 | 0.01% | 23,200 |
| 2024-03-18 | 2024-03-14 | 0.051 | 464,000 | +0 | 0.01% | 23,664 |
| 2024-03-15 | 2024-03-13 | 0.052 | 464,000 | +0 | 0.01% | 24,128 |
| 2024-03-14 | 2024-03-12 | 0.056 | 464,000 | +0 | 0.01% | 25,984 |
| 2024-03-13 | 2024-03-11 | 0.057 | 464,000 | +0 | 0.01% | 26,448 |
| 2024-03-12 | 2024-03-08 | 0.057 | 464,000 | +0 | 0.01% | 26,448 |
| 2024-03-11 | 2024-03-07 | 0.055 | 464,000 | +0 | 0.01% | 25,520 |
| 2024-03-08 | 2024-03-06 | 0.055 | 464,000 | +0 | 0.01% | 25,520 |
| 2024-03-07 | 2024-03-05 | 0.053 | 464,000 | +0 | 0.01% | 24,592 |
| 2024-03-06 | 2024-03-04 | 0.050 | 464,000 | +0 | 0.01% | 23,200 |
| 2024-03-05 | 2024-03-01 | 0.051 | 464,000 | +0 | 0.01% | 23,664 |
| 2024-03-04 | 2024-02-29 | 0.050 | 464,000 | +0 | 0.01% | 23,200 |
| 2024-03-01 | 2024-02-28 | 0.048 | 464,000 | +0 | 0.01% | 22,272 |
| 2024-02-29 | 2024-02-27 | 0.056 | 464,000 | +0 | 0.01% | 25,984 |
| 2024-02-28 | 2024-02-26 | 0.065 | 464,000 | +0 | 0.01% | 30,160 |
| 2024-02-27 | 2024-02-23 | 0.063 | 464,000 | +0 | 0.01% | 29,232 |
| 2024-02-26 | 2024-02-22 | 0.070 | 464,000 | +0 | 0.01% | 32,480 |
| 2024-02-23 | 2024-02-21 | 0.068 | 464,000 | +0 | 0.01% | 31,552 |
| 2024-02-22 | 2024-02-20 | 0.057 | 464,000 | +0 | 0.01% | 26,448 |
| 2024-02-21 | 2024-02-19 | 0.054 | 464,000 | +0 | 0.01% | 25,056 |
| 2024-02-20 | 2024-02-16 | 0.056 | 464,000 | +0 | 0.01% | 25,984 |
| 2024-02-19 | 2024-02-15 | 0.062 | 464,000 | +0 | 0.01% | 28,768 |
| 2024-02-16 | 2024-02-14 | 0.071 | 464,000 | +0 | 0.01% | 32,944 |
| 2024-02-15 | 2024-02-09 | 0.068 | 464,000 | +0 | 0.01% | 31,552 |
| 2024-02-14 | 2024-02-07 | 0.072 | 464,000 | +0 | 0.01% | 33,408 |
| 2024-02-08 | 2024-02-06 | 0.076 | 464,000 | +0 | 0.01% | 35,264 |
| 2024-02-07 | 2024-02-05 | 0.067 | 464,000 | +0 | 0.01% | 31,088 |
| 2024-02-06 | 2024-02-02 | 0.059 | 464,000 | +0 | 0.01% | 27,376 |
| 2024-02-05 | 2024-02-01 | 0.058 | 464,000 | +0 | 0.01% | 26,912 |
| 2024-02-02 | 2024-01-31 | 0.073 | 464,000 | +0 | 0.01% | 33,872 |
| 2024-02-01 | 2024-01-30 | 0.073 | 464,000 | +0 | 0.01% | 33,872 |
| 2024-01-31 | 2024-01-29 | 0.077 | 464,000 | +0 | 0.01% | 35,728 |
| 2024-01-30 | 2024-01-26 | 0.077 | 464,000 | +0 | 0.01% | 35,728 |
| 2024-01-29 | 2024-01-25 | 0.072 | 464,000 | +0 | 0.01% | 33,408 |
| 2024-01-26 | 2024-01-24 | 0.077 | 464,000 | +0 | 0.01% | 35,728 |
| 2024-01-25 | 2024-01-23 | 0.076 | 464,000 | +0 | 0.01% | 35,264 |
| 2024-01-24 | 2024-01-22 | 0.073 | 464,000 | +0 | 0.01% | 33,872 |
| 2024-01-23 | 2024-01-19 | 0.074 | 464,000 | +0 | 0.01% | 34,336 |
| 2024-01-22 | 2024-01-18 | 0.074 | 464,000 | +0 | 0.01% | 34,336 |
| 2024-01-19 | 2024-01-17 | 0.074 | 464,000 | +0 | 0.01% | 34,336 |
| 2024-01-18 | 2024-01-16 | 0.074 | 464,000 | +0 | 0.01% | 34,336 |
| 2024-01-17 | 2024-01-15 | 0.074 | 464,000 | +0 | 0.01% | 34,336 |
| 2024-01-16 | 2024-01-12 | 0.072 | 464,000 | +0 | 0.01% | 33,408 |
| 2024-01-15 | 2024-01-11 | 0.072 | 464,000 | +0 | 0.01% | 33,408 |
| 2024-01-12 | 2024-01-10 | 0.075 | 464,000 | +0 | 0.01% | 34,800 |
| 2024-01-11 | 2024-01-09 | 0.073 | 464,000 | +0 | 0.01% | 33,872 |
| 2024-01-10 | 2024-01-08 | 0.083 | 464,000 | +0 | 0.01% | 38,512 |
| 2024-01-09 | 2024-01-05 | 0.074 | 464,000 | +0 | 0.01% | 34,336 |
| 2024-01-08 | 2024-01-04 | 0.080 | 464,000 | +0 | 0.01% | 37,120 |
| 2024-01-05 | 2024-01-03 | 0.082 | 464,000 | +0 | 0.01% | 38,048 |
| 2024-01-04 | 2024-01-02 | 0.080 | 464,000 | +0 | 0.01% | 37,120 |
| 2024-01-03 | 2023-12-29 | 0.078 | 464,000 | +0 | 0.01% | 36,192 |
| 2024-01-02 | 2023-12-28 | 0.080 | 464,000 | +0 | 0.01% | 37,120 |
| 2023-12-29 | 2023-12-27 | 0.074 | 464,000 | +0 | 0.01% | 34,336 |
| 2023-12-28 | 2023-12-22 | 0.077 | 464,000 | +0 | 0.01% | 35,728 |
| 2023-12-27 | 2023-12-21 | 0.074 | 464,000 | +0 | 0.01% | 34,336 |
| 2023-12-22 | 2023-12-20 | 0.079 | 464,000 | +0 | 0.01% | 36,656 |
| 2023-12-21 | 2023-12-19 | 0.094 | 464,000 | +0 | 0.01% | 43,616 |
| 2023-12-20 | 2023-12-18 | 0.074 | 464,000 | +0 | 0.01% | 34,336 |
| 2023-12-19 | 2023-12-15 | 0.070 | 464,000 | +0 | 0.01% | 32,480 |
| 2023-12-18 | 2023-12-14 | 0.074 | 464,000 | +0 | 0.01% | 34,336 |
| 2023-12-15 | 2023-12-13 | 0.074 | 464,000 | +0 | 0.01% | 34,336 |
| 2023-12-14 | 2023-12-12 | 0.075 | 464,000 | +0 | 0.01% | 34,800 |
| 2023-12-13 | 2023-12-11 | 0.070 | 464,000 | +0 | 0.01% | 32,480 |
| 2023-12-12 | 2023-12-08 | 0.074 | 464,000 | +0 | 0.01% | 34,336 |
| 2023-12-11 | 2023-12-07 | 0.076 | 464,000 | +0 | 0.01% | 35,264 |
| 2023-12-08 | 2023-12-06 | 0.075 | 464,000 | +0 | 0.01% | 34,800 |
| 2023-12-07 | 2023-12-05 | 0.080 | 464,000 | +0 | 0.01% | 37,120 |
| 2023-12-06 | 2023-12-04 | 0.079 | 464,000 | +0 | 0.01% | 36,656 |
| 2023-12-05 | 2023-12-01 | 0.079 | 464,000 | +0 | 0.01% | 36,656 |
| 2023-12-04 | 2023-11-30 | 0.076 | 464,000 | +0 | 0.01% | 35,264 |
| 2023-12-01 | 2023-11-29 | 0.070 | 464,000 | +0 | 0.01% | 32,480 |
| 2023-11-30 | 2023-11-28 | 0.080 | 464,000 | +0 | 0.01% | 37,120 |
| 2023-11-29 | 2023-11-27 | 0.080 | 464,000 | +0 | 0.01% | 37,120 |
| 2023-11-28 | 2023-11-24 | 0.080 | 464,000 | +0 | 0.01% | 37,120 |
| 2023-11-27 | 2023-11-23 | 0.075 | 464,000 | +0 | 0.01% | 34,800 |
| 2023-11-24 | 2023-11-22 | 0.070 | 464,000 | +0 | 0.01% | 32,480 |
| 2023-11-23 | 2023-11-21 | 0.071 | 464,000 | +0 | 0.01% | 32,944 |
| 2023-11-22 | 2023-11-20 | 0.070 | 464,000 | +0 | 0.01% | 32,480 |
| 2023-11-21 | 2023-11-17 | 0.071 | 464,000 | +0 | 0.01% | 32,944 |
| 2023-11-20 | 2023-11-16 | 0.072 | 464,000 | +0 | 0.01% | 33,408 |
| 2023-11-17 | 2023-11-15 | 0.073 | 464,000 | +0 | 0.01% | 33,872 |
| 2023-11-16 | 2023-11-14 | 0.070 | 464,000 | +0 | 0.01% | 32,480 |
| 2023-11-15 | 2023-11-13 | 0.074 | 464,000 | +0 | 0.01% | 34,336 |
| 2023-11-14 | 2023-11-10 | 0.084 | 464,000 | +0 | 0.01% | 38,976 |
| 2023-11-13 | 2023-11-09 | 0.088 | 464,000 | +0 | 0.01% | 40,832 |
| 2023-11-10 | 2023-11-08 | 0.080 | 464,000 | +0 | 0.01% | 37,120 |
| 2023-11-09 | 2023-11-07 | 0.063 | 464,000 | +0 | 0.01% | 29,232 |
| 2023-11-08 | 2023-11-06 | 0.086 | 464,000 | +0 | 0.01% | 39,904 |
| 2023-11-07 | 2023-11-03 | 0.086 | 464,000 | +0 | 0.01% | 39,904 |
| 2023-11-06 | 2023-11-02 | 0.078 | 464,000 | +0 | 0.01% | 36,192 |
| 2023-11-03 | 2023-11-01 | 0.078 | 464,000 | +0 | 0.01% | 36,192 |
| 2023-11-02 | 2023-10-31 | 0.089 | 464,000 | +0 | 0.01% | 41,296 |
| 2023-11-01 | 2023-10-30 | 0.089 | 464,000 | +0 | 0.01% | 41,296 |
| 2023-10-31 | 2023-10-27 | 0.081 | 464,000 | +0 | 0.01% | 37,584 |
| 2023-10-30 | 2023-10-26 | 0.082 | 464,000 | +0 | 0.01% | 38,048 |
| 2023-10-27 | 2023-10-25 | 0.084 | 464,000 | +0 | 0.01% | 38,976 |
| 2023-10-26 | 2023-10-24 | 0.080 | 464,000 | +0 | 0.01% | 37,120 |
| 2023-10-25 | 2023-10-20 | 0.070 | 464,000 | +0 | 0.01% | 32,480 |
| 2023-10-24 | 2023-10-19 | 0.071 | 464,000 | +0 | 0.01% | 32,944 |
| 2023-10-20 | 2023-10-18 | 0.072 | 464,000 | +0 | 0.01% | 33,408 |
| 2023-10-19 | 2023-10-17 | 0.075 | 464,000 | +0 | 0.01% | 34,800 |
| 2023-10-18 | 2023-10-16 | 0.073 | 464,000 | +0 | 0.01% | 33,872 |
| 2023-10-17 | 2023-10-13 | 0.076 | 464,000 | +0 | 0.01% | 35,264 |
| 2023-10-16 | 2023-10-12 | 0.076 | 464,000 | +0 | 0.01% | 35,264 |
| 2023-10-13 | 2023-10-11 | 0.070 | 464,000 | +0 | 0.01% | 32,480 |
| 2023-10-12 | 2023-10-10 | 0.069 | 464,000 | +0 | 0.01% | 32,016 |
| 2023-10-11 | 2023-10-09 | 0.068 | 464,000 | +0 | 0.01% | 31,552 |
| 2023-10-10 | 2023-10-06 | 0.078 | 464,000 | +0 | 0.01% | 36,192 |
| 2023-10-09 | 2023-10-05 | 0.082 | 464,000 | +0 | 0.01% | 38,048 |
| 2023-10-06 | 2023-10-04 | 0.084 | 464,000 | +0 | 0.01% | 38,976 |
| 2023-10-05 | 2023-10-03 | 0.086 | 464,000 | +0 | 0.01% | 39,904 |
| 2023-10-04 | 2023-09-29 | 0.088 | 464,000 | +0 | 0.01% | 40,832 |
| 2023-10-03 | 2023-09-28 | 0.094 | 464,000 | +0 | 0.01% | 43,616 |
| 2023-09-29 | 2023-09-27 | 0.094 | 464,000 | +0 | 0.01% | 43,616 |
| 2023-09-28 | 2023-09-26 | 0.090 | 464,000 | +0 | 0.01% | 41,760 |
| 2023-09-27 | 2023-09-25 | 0.090 | 464,000 | +0 | 0.01% | 41,760 |
| 2023-09-26 | 2023-09-22 | 0.094 | 464,000 | +0 | 0.01% | 43,616 |
| 2023-09-25 | 2023-09-21 | 0.091 | 464,000 | +0 | 0.01% | 42,224 |
| 2023-09-22 | 2023-09-20 | 0.095 | 464,000 | +0 | 0.01% | 44,080 |
| 2023-09-21 | 2023-09-19 | 0.090 | 464,000 | +0 | 0.01% | 41,760 |
| 2023-09-20 | 2023-09-18 | 0.090 | 464,000 | +0 | 0.01% | 41,760 |
| 2023-09-19 | 2023-09-15 | 0.088 | 464,000 | +0 | 0.01% | 40,832 |
| 2023-09-18 | 2023-09-14 | 0.094 | 464,000 | +0 | 0.01% | 43,616 |
| 2023-09-15 | 2023-09-13 | 0.092 | 464,000 | +0 | 0.01% | 42,688 |
| 2023-09-14 | 2023-09-12 | 0.094 | 464,000 | +0 | 0.01% | 43,616 |
| 2023-09-13 | 2023-09-11 | 0.090 | 464,000 | +0 | 0.01% | 41,760 |
| 2023-09-12 | 2023-09-07 | 0.088 | 464,000 | +0 | 0.01% | 40,832 |
| 2023-09-11 | 2023-09-06 | 0.092 | 464,000 | +0 | 0.01% | 42,688 |
| 2023-09-07 | 2023-09-05 | 0.094 | 464,000 | +0 | 0.01% | 43,616 |
| 2023-09-06 | 2023-09-04 | 0.095 | 464,000 | +0 | 0.01% | 44,080 |
| 2023-09-05 | 2023-08-31 | 0.090 | 464,000 | +124,000 | 0.01% | 41,760 |
| 2022-11-04 | 2022-11-02 | 0.101 | 340,000 | +340,000 | 0.01% | 34,340 |
| 2022-06-16 | 2022-06-14 | 0.132 | 0 | -1,500,000 | ||
| 2022-02-28 | 2022-02-24 | 0.200 | 1,500,000 | +1,500,000 | 0.03% | 300,000 |
| 2018-10-23 | 2018-10-19 | 0.590 | 0 | -36,000 | ||
| 2018-07-27 | 2018-07-25 | 0.560 | 36,000 | -32,000 | 0.00% | 20,160 |
| 2016-08-01 | 2016-07-28 | 0.094 | 68,000 | -600,000 | 0.00% | 6,392 |
| 2016-07-21 | 2016-07-19 | 0.079 | 668,000 | -6,864,000 | 0.04% | 52,772 |
| 2016-07-19 | 2016-07-15 | 0.077 | 7,532,000 | -100,000 | 0.45% | 579,964 |
| 2016-07-13 | 2016-07-11 | 0.082 | 7,632,000 | +1,388,000 | 0.45% | 625,824 |
| 2016-07-12 | 2016-07-08 | 0.084 | 6,244,000 | +3,280,000 | 0.37% | 524,496 |
| 2016-06-30 | 2016-06-28 | 0.084 | 2,964,000 | -164,000 | 0.18% | 248,976 |
| 2016-06-29 | 2016-06-27 | 0.085 | 3,128,000 | +764,000 | 0.19% | 265,880 |
| 2016-06-28 | 2016-06-24 | 0.081 | 2,364,000 | -4,392,000 | 0.14% | 191,484 |
| 2016-06-24 | 2016-06-22 | 0.094 | 6,756,000 | -1,300,000 | 0.40% | 635,064 |
| 2016-06-23 | 2016-06-21 | 0.096 | 8,056,000 | -2,544,000 | 0.48% | 773,376 |
| 2016-06-21 | 2016-06-17 | 0.100 | 10,600,000 | -4,000,000 | 0.63% | 1,060,000 |
| 2016-06-17 | 2016-06-15 | 0.099 | 14,600,000 | -140,000 | 0.87% | 1,445,400 |
| 2016-06-16 | 2016-06-14 | 0.101 | 14,740,000 | -1,828,000 | 0.88% | 1,488,740 |
| 2016-06-15 | 2016-06-13 | 0.096 | 16,568,000 | +1,796,000 | 0.99% | 1,590,528 |
| 2016-06-13 | 2016-06-08 | 0.099 | 14,772,000 | +1,168,000 | 0.88% | 1,462,428 |
| 2016-06-02 | 2016-05-31 | 0.102 | 13,604,000 | -1,000,000 | 0.81% | 1,387,608 |
| 2016-05-23 | 2016-05-19 | 0.109 | 14,604,000 | -300,000 | 0.87% | 1,591,836 |
| 2016-05-20 | 2016-05-18 | 0.106 | 14,904,000 | -3,100,000 | 0.89% | 1,579,824 |
| 2016-05-19 | 2016-05-17 | 0.103 | 18,004,000 | -552,000 | 1.07% | 1,854,412 |
| 2016-05-10 | 2016-05-06 | 0.105 | 18,556,000 | -100,000 | 1.11% | 1,948,380 |
| 2016-05-06 | 2016-05-04 | 0.100 | 18,656,000 | +2,044,000 | 1.11% | 1,865,600 |
| 2016-05-04 | 2016-04-29 | 0.098 | 16,612,000 | -2,000,000 | 0.99% | 1,627,976 |
| 2016-05-03 | 2016-04-28 | 0.102 | 18,612,000 | -4,000 | 1.11% | 1,898,424 |
| 2016-04-28 | 2016-04-26 | 0.100 | 18,616,000 | -1,644,000 | 1.11% | 1,861,600 |
| 2016-04-14 | 2016-04-12 | 0.088 | 20,260,000 | +3,000,000 | 1.21% | 1,782,880 |
| 2016-04-05 | 2016-03-31 | 0.096 | 17,260,000 | +1,876,000 | 1.03% | 1,656,960 |
| 2016-03-31 | 2016-03-29 | 0.098 | 15,384,000 | -1,200,000 | 0.92% | 1,507,632 |
| 2016-03-29 | 2016-03-23 | 0.098 | 16,584,000 | -764,000 | 0.99% | 1,625,232 |
| 2016-02-29 | 2016-02-25 | 0.086 | 17,348,000 | +8,000 | 1.03% | 1,491,928 |
| 2016-02-25 | 2016-02-23 | 0.101 | 17,340,000 | +2,380,000 | 1.03% | 1,751,340 |
| 2016-02-24 | 2016-02-22 | 0.108 | 14,960,000 | -1,356,000 | 0.89% | 1,615,680 |
| 2016-02-22 | 2016-02-18 | 0.076 | 16,316,000 | -2,400,000 | 0.97% | 1,240,016 |
| 2016-02-11 | 2016-02-04 | 0.067 | 18,716,000 | -1,000,000 | 1.11% | 1,253,972 |
| 2016-01-04 | 2015-12-29 | 0.087 | 19,716,000 | +8,000,000 | 1.17% | 1,715,292 |
| 2015-12-17 | 2015-12-15 | 0.090 | 11,716,000 | +3,224,000 | 0.70% | 1,054,440 |
| 2015-12-16 | 2015-12-14 | 0.091 | 8,492,000 | +4,020,000 | 0.51% | 772,772 |
| 2015-11-18 | 2015-11-16 | 0.116 | 4,472,000 | -1,660,000 | 0.27% | 518,752 |
| 2015-11-17 | 2015-11-13 | 0.125 | 6,132,000 | +1,660,000 | 0.37% | 766,500 |
| 2015-11-13 | 2015-11-11 | 0.130 | 4,472,000 | -600,000 | 0.27% | 581,360 |
| 2015-11-04 | 2015-11-02 | 0.146 | 5,072,000 | -1,108,000 | 0.30% | 740,512 |
| 2015-10-27 | 2015-10-23 | 0.174 | 6,180,000 | -1,000,000 | 0.37% | 1,075,320 |
| 2015-10-22 | 2015-10-19 | 0.181 | 7,180,000 | -3,000,000 | 0.43% | 1,299,580 |
| 2015-10-15 | 2015-10-13 | 0.185 | 10,180,000 | +1,000,000 | 0.61% | 1,883,300 |
| 2015-10-14 | 2015-10-12 | 0.184 | 9,180,000 | -4,000 | 0.55% | 1,689,120 |
| 2015-10-12 | 2015-10-08 | 0.189 | 9,184,000 | +4,000 | 0.55% | 1,735,776 |
| 2015-10-06 | 2015-10-02 | 0.190 | 9,180,000 | +2,008,000 | 0.55% | 1,744,200 |
| 2015-10-05 | 2015-09-30 | 0.185 | 7,172,000 | -1,000,000 | 0.43% | 1,326,820 |
| 2015-09-30 | 2015-09-25 | 0.215 | 8,172,000 | +1,000,000 | 0.49% | 1,756,980 |
| 2015-09-24 | 2015-09-22 | 0.231 | 7,172,000 | -2,000,000 | 0.51% | 1,656,732 |
| 2015-09-22 | 2015-09-18 | 0.247 | 9,172,000 | +708,000 | 0.65% | 2,265,484 |
| 2015-09-21 | 2015-09-17 | 0.237 | 8,464,000 | -360,000 | 0.60% | 2,005,968 |
| 2015-09-16 | 2015-09-14 | 0.239 | 8,824,000 | -100,000 | 0.62% | 2,108,936 |
| 2015-09-15 | 2015-09-11 | 0.248 | 8,924,000 | -3,944,000 | 0.63% | 2,213,152 |
| 2015-08-28 | 2015-08-26 | 0.160 | 12,868,000 | +12,800,000 | 0.97% | 2,058,880 |
| 2015-06-01 | 2015-05-28 | 0.465 | 68,000 | -76,000 | 0.01% | 31,620 |
| 2015-05-28 | 2015-05-26 | 0.440 | 144,000 | +76,000 | 0.01% | 63,360 |
| 2015-05-05 | 2015-04-30 | 0.495 | 68,000 | -36,000 | 0.01% | 33,660 |
| 2015-04-30 | 2015-04-28 | 0.520 | 104,000 | -20,000 | 0.01% | 54,080 |
| 2015-04-29 | 2015-04-27 | 0.530 | 124,000 | +88,000 | 0.01% | 65,720 |
| 2015-04-28 | 2015-04-24 | 0.520 | 36,000 | +36,000 | 0.00% | 18,720 |
| 2015-03-09 | 2015-03-05 | 0.560 | 0 | -736,000 | ||
| 2015-02-12 | 2015-02-10 | 0.485 | 736,000 | -412,000 | 0.17% | 356,960 |
| 2015-01-13 | 2015-01-09 | 0.725 | 1,148,000 | -7,320,588 | 0.26% | 831,876 |
| 2014-09-24 | 2014-09-22 | 1.972 | 8,468,588 | +966,396 | 2.28% | 16,699,601 |
| 2014-09-18 | 2014-09-16 | 1.639 | 7,502,192 | -892,316 | 2.02% | 12,298,560 |
| 2014-09-15 | 2014-09-11 | 1.722 | 8,394,508 | +892,316 | 2.26% | 14,459,399 |
| 2014-09-10 | 2014-09-05 | 1.663 | 7,502,192 | -67,345 | 2.02% | 12,476,800 |
| 2014-09-05 | 2014-09-03 | 1.544 | 7,569,537 | +107,752 | 2.04% | 11,689,600 |
| 2014-09-03 | 2014-09-01 | 1.568 | 7,461,785 | +1,498,418 | 2.01% | 11,700,480 |
| 2014-09-01 | 2014-08-28 | 1.663 | 5,963,367 | +2,525,423 | 1.60% | 9,917,600 |
| 2014-08-28 | 2014-08-26 | 1.604 | 3,437,944 | +33,673 | 0.92% | 5,513,401 |
| 2014-08-22 | 2014-08-20 | 1.663 | 3,404,271 | +10,102 | 0.92% | 5,661,600 |
| 2014-06-03 | 2014-05-29 | 1.140 | 3,394,169 | +1,508,519 | 0.91% | 3,870,719 |
| 2014-05-30 | 2014-05-28 | 1.045 | 1,885,650 | +1,885,650 | 0.51% | 1,971,200 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy