History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.073 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.071 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.092 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.101 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.101 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.101 0 +0
2023-08-17 2023-08-15 0.101 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.101 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.101 0 +0
2023-07-28 2023-07-26 0.101 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.101 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.101 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.101 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.101 0 +0
2023-06-02 2023-05-31 0.101 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.101 0 +0
2023-05-25 2023-05-23 0.101 0 +0
2023-05-24 2023-05-22 0.101 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.101 0 +0
2023-05-19 2023-05-17 0.101 0 +0
2023-05-18 2023-05-16 0.101 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.101 0 +0
2023-05-15 2023-05-11 0.101 0 +0
2023-05-12 2023-05-10 0.101 0 +0
2023-05-11 2023-05-09 0.101 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.101 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.101 0 +0
2023-04-26 2023-04-24 0.101 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.101 0 +0
2023-04-14 2023-04-12 0.101 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.101 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.101 0 +0
2023-03-29 2023-03-27 0.101 0 +0
2023-03-28 2023-03-24 0.101 0 +0
2023-03-27 2023-03-23 0.101 0 +0
2023-03-24 2023-03-22 0.101 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.101 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.101 0 +0
2023-03-14 2023-03-10 0.101 0 +0
2023-03-13 2023-03-09 0.101 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.101 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.101 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.101 0 +0
2023-02-17 2023-02-15 0.101 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.101 0 +0
2023-02-10 2023-02-08 0.101 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.101 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.101 0 +0
2023-02-02 2023-01-31 0.101 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.101 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.101 0 +0
2023-01-13 2023-01-11 0.101 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.101 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.101 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.101 0 +0
2022-12-28 2022-12-22 0.101 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.101 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.101 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.101 0 +0
2022-12-09 2022-12-07 0.101 0 +0
2022-12-08 2022-12-06 0.101 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.101 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.101 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.101 0 +0
2022-11-24 2022-11-22 0.101 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.101 0 +0
2022-10-25 2022-10-21 0.101 0 +0
2022-10-24 2022-10-20 0.101 0 +0
2022-10-21 2022-10-19 0.101 0 +0
2022-10-20 2022-10-18 0.101 0 +0
2022-10-19 2022-10-17 0.101 0 +0
2022-10-18 2022-10-14 0.101 0 +0
2022-10-17 2022-10-13 0.101 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.101 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.101 0 +0
2022-10-06 2022-10-03 0.101 0 +0
2022-10-05 2022-09-30 0.101 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.101 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.101 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.101 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.101 0 +0
2022-09-02 2022-08-31 0.101 0 +0
2022-09-01 2022-08-30 0.101 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.099 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.105 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.113 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.113 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.117 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.112 0 +0
2022-07-26 2022-07-22 0.113 0 +0
2022-07-25 2022-07-21 0.115 0 +0
2022-07-22 2022-07-20 0.115 0 +0
2022-07-21 2022-07-19 0.119 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.123 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.126 0 +0
2022-07-06 2022-07-04 0.122 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.134 0 +0
2022-06-27 2022-06-23 0.126 0 +0
2022-06-24 2022-06-22 0.128 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.129 0 +0
2022-06-21 2022-06-17 0.128 0 +0
2022-06-20 2022-06-16 0.137 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.132 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.113 0 +0
2022-06-13 2022-06-09 0.109 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.131 0 +0
2022-06-08 2022-06-06 0.132 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.129 0 +0
2022-06-01 2022-05-30 0.132 0 +0
2022-05-31 2022-05-27 0.137 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.134 0 +0
2022-05-26 2022-05-24 0.149 0 +0
2022-05-25 2022-05-23 0.145 0 +0
2022-05-24 2022-05-20 0.157 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.158 0 +0
2022-05-19 2022-05-17 0.156 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.189 0 +0
2022-05-10 2022-05-05 0.193 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.166 0 +0
2022-05-04 2022-04-29 0.171 0 +0
2022-05-03 2022-04-28 0.176 0 +0
2022-04-29 2022-04-27 0.176 0 +0
2022-04-28 2022-04-26 0.176 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.189 0 +0
2022-04-25 2022-04-21 0.184 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.175 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.170 0 +0
2022-04-12 2022-04-08 0.178 0 +0
2022-04-11 2022-04-07 0.179 0 +0
2022-04-08 2022-04-06 0.195 0 +0
2022-04-07 2022-04-04 0.183 0 +0
2022-04-06 2022-04-01 0.189 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.195 0 +0
2022-03-29 2022-03-25 0.193 0 +0
2022-03-28 2022-03-24 0.184 0 +0
2022-03-25 2022-03-23 0.204 0 +0
2022-03-24 2022-03-22 0.203 0 +0
2022-03-23 2022-03-21 0.203 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.196 0 +0
2022-03-18 2022-03-16 0.211 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.219 0 +0
2022-03-10 2022-03-08 0.208 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.209 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.204 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.188 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.173 0 +0
2022-02-17 2022-02-15 0.166 0 +0
2022-02-16 2022-02-14 0.177 0 +0
2022-02-15 2022-02-11 0.173 0 +0
2022-02-14 2022-02-10 0.192 0 +0
2022-02-11 2022-02-09 0.177 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.167 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.183 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.140 0 +0
2022-01-26 2022-01-24 0.148 0 +0
2022-01-25 2022-01-21 0.145 0 +0
2022-01-24 2022-01-20 0.134 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.120 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.122 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.109 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.085 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.081 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.063 0 +0
2021-12-23 2021-12-21 0.050 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.046 0 +0
2021-12-16 2021-12-14 0.047 0 +0
2021-12-15 2021-12-13 0.047 0 +0
2021-12-14 2021-12-10 0.047 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.049 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.063 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.057 0 +0
2021-11-26 2021-11-24 0.057 0 +0
2021-11-25 2021-11-23 0.057 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.062 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.057 0 +0
2021-11-05 2021-11-03 0.060 0 +0
2021-11-04 2021-11-02 0.060 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.049 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.054 0 +0
2021-10-25 2021-10-21 0.054 0 +0
2021-10-22 2021-10-20 0.056 0 +0
2021-10-21 2021-10-19 0.056 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.061 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.057 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.063 0 +0
2021-10-06 2021-10-04 0.065 0 +0
2021-10-05 2021-09-30 0.062 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.065 0 +0
2021-09-29 2021-09-27 0.072 0 +0
2021-09-28 2021-09-24 0.073 0 +0
2021-09-27 2021-09-23 0.074 0 +0
2021-09-24 2021-09-21 0.074 0 +0
2021-09-23 2021-09-20 0.078 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.079 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.085 0 +0
2021-09-15 2021-09-13 0.084 0 +0
2021-09-14 2021-09-10 0.087 0 +0
2021-09-13 2021-09-09 0.079 0 +0
2021-09-10 2021-09-08 0.079 0 +0
2021-09-09 2021-09-07 0.088 0 +0
2021-09-08 2021-09-06 0.088 0 +0
2021-09-07 2021-09-03 0.092 0 +0
2021-09-06 2021-09-02 0.107 0 +0
2021-09-03 2021-09-01 0.114 0 +0
2021-09-02 2021-08-31 0.123 0 +0
2021-09-01 2021-08-30 0.121 0 +0
2021-08-31 2021-08-27 0.130 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.130 0 +0
2021-08-26 2021-08-24 0.135 0 +0
2021-08-25 2021-08-23 0.136 0 +0
2021-08-24 2021-08-20 0.139 0 +0
2021-08-23 2021-08-19 0.138 0 +0
2021-08-20 2021-08-18 0.110 0 +0
2021-08-19 2021-08-17 0.092 0 +0
2021-08-18 2021-08-16 0.084 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.088 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.088 0 +0
2021-08-09 2021-08-05 0.090 0 +0
2021-08-06 2021-08-04 0.090 0 +0
2021-08-05 2021-08-03 0.085 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.091 0 +0
2021-08-02 2021-07-29 0.094 0 +0
2021-07-30 2021-07-28 0.095 0 +0
2021-07-29 2021-07-27 0.094 0 +0
2021-07-28 2021-07-26 0.095 0 +0
2021-07-27 2021-07-23 0.099 0 +0
2021-07-26 2021-07-22 0.099 0 +0
2021-07-23 2021-07-21 0.098 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.100 0 +0
2021-07-20 2021-07-16 0.096 0 +0
2021-07-19 2021-07-15 0.100 0 +0
2021-07-16 2021-07-14 0.094 0 +0
2021-07-15 2021-07-13 0.085 0 +0
2021-07-14 2021-07-12 0.098 0 +0
2021-07-13 2021-07-09 0.088 0 +0
2021-07-12 2021-07-08 0.090 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.089 0 +0
2021-07-07 2021-07-05 0.090 0 +0
2021-07-06 2021-07-02 0.096 0 +0
2021-07-05 2021-06-30 0.099 0 +0
2021-07-02 2021-06-29 0.100 0 +0
2021-06-30 2021-06-28 0.100 0 +0
2021-06-29 2021-06-25 0.100 0 +0
2021-06-28 2021-06-24 0.100 0 +0
2021-06-25 2021-06-23 0.102 0 +0
2021-06-24 2021-06-22 0.097 0 +0
2021-06-23 2021-06-21 0.107 0 +0
2021-06-22 2021-06-18 0.109 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.112 0 +0
2021-06-17 2021-06-15 0.120 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.131 0 +0
2021-06-09 2021-06-07 0.131 0 +0
2021-06-08 2021-06-04 0.139 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.168 0 +0
2021-06-02 2021-05-31 0.170 0 +0
2021-06-01 2021-05-28 0.162 0 +0
2021-05-31 2021-05-27 0.152 0 +0
2021-05-28 2021-05-26 0.150 0 +0
2021-05-27 2021-05-25 0.131 0 +0
2021-05-26 2021-05-24 0.127 0 +0
2021-05-25 2021-05-21 0.122 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.128 0 +0
2021-05-20 2021-05-17 0.133 0 +0
2021-05-18 2021-05-14 0.132 0 +0
2021-05-17 2021-05-13 0.130 0 +0
2021-05-14 2021-05-12 0.129 0 +0
2021-05-13 2021-05-11 0.137 0 +0
2021-05-12 2021-05-10 0.130 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.144 0 +0
2021-05-07 2021-05-05 0.133 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.133 0 +0
2021-04-29 2021-04-27 0.135 0 +0
2021-04-28 2021-04-26 0.133 0 +0
2021-04-27 2021-04-23 0.141 0 +0
2021-04-26 2021-04-22 0.142 0 +0
2021-04-23 2021-04-21 0.152 0 +0
2021-04-22 2021-04-20 0.150 0 +0
2021-04-21 2021-04-19 0.153 0 +0
2021-04-20 2021-04-16 0.164 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.174 0 +0
2021-04-15 2021-04-13 0.170 0 +0
2021-04-14 2021-04-12 0.170 0 +0
2021-04-13 2021-04-09 0.173 0 +0
2021-04-12 2021-04-08 0.166 0 +0
2021-04-09 2021-04-07 0.175 0 +0
2021-04-08 2021-04-01 0.175 0 +0
2021-04-07 2021-03-31 0.175 0 +0
2021-04-01 2021-03-30 0.170 0 +0
2021-03-31 2021-03-29 0.172 0 +0
2021-03-30 2021-03-26 0.176 0 +0
2021-03-29 2021-03-25 0.170 0 +0
2021-03-26 2021-03-24 0.162 0 +0
2021-03-25 2021-03-23 0.162 0 +0
2021-03-24 2021-03-22 0.155 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.149 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.164 0 +0
2021-03-17 2021-03-15 0.160 0 +0
2021-03-16 2021-03-12 0.161 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.160 0 +0
2021-03-11 2021-03-09 0.157 0 +0
2021-03-10 2021-03-08 0.170 0 +0
2021-03-09 2021-03-05 0.167 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.170 0 +0
2021-03-04 2021-03-02 0.164 0 +0
2021-03-03 2021-03-01 0.169 0 +0
2021-03-02 2021-02-26 0.171 0 +0
2021-03-01 2021-02-25 0.175 0 +0
2021-02-26 2021-02-24 0.169 0 +0
2021-02-25 2021-02-23 0.168 0 +0
2021-02-24 2021-02-22 0.179 0 +0
2021-02-23 2021-02-19 0.179 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.184 0 +0
2021-02-17 2021-02-11 0.184 0 +0
2021-02-16 2021-02-09 0.183 0 +0
2021-02-10 2021-02-08 0.184 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.195 0 +0
2021-02-05 2021-02-03 0.187 0 +0
2021-02-04 2021-02-02 0.186 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.195 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.185 0 +0
2021-01-27 2021-01-25 0.182 0 +0
2021-01-26 2021-01-22 0.180 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.177 0 +0
2021-01-21 2021-01-19 0.178 0 +0
2021-01-20 2021-01-18 0.182 0 +0
2021-01-19 2021-01-15 0.186 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.185 0 +0
2021-01-14 2021-01-12 0.184 0 +0
2021-01-13 2021-01-11 0.184 0 +0
2021-01-12 2021-01-08 0.185 0 +0
2021-01-11 2021-01-07 0.184 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.182 0 +0
2021-01-06 2021-01-04 0.183 0 +0
2021-01-05 2020-12-31 0.194 0 +0
2021-01-04 2020-12-29 0.198 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.198 0 +0
2020-12-28 2020-12-22 0.197 0 +0
2020-12-23 2020-12-21 0.195 0 +0
2020-12-22 2020-12-18 0.192 0 +0
2020-12-21 2020-12-17 0.196 0 +0
2020-12-18 2020-12-16 0.192 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.180 0 +0
2020-12-15 2020-12-11 0.193 0 -56,000
2020-12-14 2020-12-10 0.197 56,000 -140,000 0.00% 11,032
2020-12-10 2020-12-08 0.210 196,000 +196,000 0.00% 41,160
2020-09-18 2020-09-16 0.119 0 -612,000
2020-09-17 2020-09-15 0.113 612,000 -268,000 0.01% 69,156
2020-09-10 2020-09-08 0.117 880,000 +880,000 0.02% 102,960
2020-09-09 2020-09-07 0.124 0 -348,000
2020-09-08 2020-09-04 0.117 348,000 +348,000 0.01% 40,716
2018-01-05 2018-01-03 0.570 0 -3,000,000
2017-12-07 2017-12-05 0.600 3,000,000 -2,632,000 0.10% 1,800,000
2017-12-06 2017-12-04 0.600 5,632,000 -1,368,000 0.19% 3,379,200
2017-12-05 2017-12-01 0.630 7,000,000 -1,800,000 0.24% 4,410,000
2017-11-30 2017-11-28 0.660 8,800,000 -100,000 0.30% 5,808,000
2017-10-27 2017-10-25 0.690 8,900,000 -972,000 0.31% 6,141,000
2017-10-26 2017-10-24 0.700 9,872,000 -180,000 0.34% 6,910,400
2017-10-25 2017-10-23 0.700 10,052,000 -3,240,000 0.35% 7,036,400
2017-10-23 2017-10-19 0.670 13,292,000 -1,012,000 0.46% 8,905,640
2017-10-20 2017-10-18 0.700 14,304,000 -1,596,000 0.49% 10,012,800
2017-08-10 2017-08-08 0.510 15,900,000 -8,816,000 0.66% 8,109,000
2017-04-26 2017-04-24 0.340 24,716,000 -200,000 1.02% 8,403,440
2017-03-09 2017-03-07 0.305 24,916,000 -200,000 1.24% 7,599,380
2016-12-29 2016-12-23 0.300 25,116,000 +200,000 1.25% 7,534,800
2016-12-28 2016-12-22 0.285 24,916,000 -300,000 1.24% 7,101,060
2016-11-29 2016-11-25 0.217 25,216,000 +200,000 1.25% 5,471,872
2016-10-24 2016-10-19 0.182 25,016,000 -48,000 1.24% 4,552,912
2016-10-06 2016-10-04 0.176 25,064,000 -300,000 1.24% 4,411,264
2016-10-05 2016-10-03 0.178 25,364,000 +300,000 1.26% 4,514,792
2016-08-01 2016-07-28 0.094 25,064,000 -824,000 1.49% 2,356,016
2016-07-08 2016-07-06 0.082 25,888,000 -1,552,000 1.54% 2,122,816
2016-07-04 2016-06-29 0.084 27,440,000 -500,000 1.63% 2,304,960
2016-06-30 2016-06-28 0.084 27,940,000 +876,000 1.66% 2,346,960
2016-06-29 2016-06-27 0.085 27,064,000 +1,168,000 1.61% 2,300,440
2016-06-28 2016-06-24 0.081 25,896,000 +232,000 1.54% 2,097,576
2016-06-24 2016-06-22 0.094 25,664,000 +600,000 1.53% 2,412,416
2016-06-21 2016-06-17 0.100 25,064,000 -2,000,000 1.49% 2,506,400
2016-06-20 2016-06-16 0.102 27,064,000 -4,000 1.61% 2,760,528
2016-06-17 2016-06-15 0.099 27,068,000 +444,000 1.61% 2,679,732
2016-06-16 2016-06-14 0.101 26,624,000 -440,000 1.59% 2,689,024
2016-06-15 2016-06-13 0.096 27,064,000 -1,592,000 1.61% 2,598,144
2016-06-13 2016-06-08 0.099 28,656,000 +804,000 1.71% 2,836,944
2016-06-07 2016-06-03 0.098 27,852,000 +188,000 1.66% 2,729,496
2016-06-02 2016-05-31 0.102 27,664,000 +2,600,000 1.65% 2,821,728
2016-05-10 2016-05-06 0.105 25,064,000 -2,304,000 1.49% 2,631,720
2016-04-19 2016-04-15 0.090 27,368,000 -2,000,000 1.63% 2,463,120
2016-04-14 2016-04-12 0.088 29,368,000 -3,000,000 1.75% 2,584,384
2016-04-01 2016-03-30 0.097 32,368,000 -304,000 1.93% 3,139,696
2016-03-22 2016-03-18 0.091 32,672,000 -3,000,000 1.95% 2,973,152
2016-03-21 2016-03-17 0.093 35,672,000 -1,000,000 2.12% 3,317,496
2016-03-18 2016-03-16 0.091 36,672,000 +4,000,000 2.18% 3,337,152
2016-03-08 2016-03-04 0.105 32,672,000 -2,000 1.95% 3,430,560
2016-03-03 2016-03-01 0.090 32,674,000 -9,708,000 1.95% 2,940,660
2016-03-02 2016-02-29 0.087 42,382,000 +504,000 2.52% 3,687,234
2016-02-25 2016-02-23 0.101 41,878,000 +24,000 2.49% 4,229,678
2016-02-23 2016-02-19 0.090 41,854,000 -10,600,000 2.49% 3,766,860
2016-02-18 2016-02-16 0.072 52,454,000 -144,000 3.12% 3,776,688
2016-02-11 2016-02-04 0.067 52,598,000 -1,300,000 3.13% 3,524,066
2016-02-05 2016-02-03 0.068 53,898,000 +144,000 3.21% 3,665,064
2016-01-27 2016-01-25 0.078 53,754,000 +11,010,000 3.20% 4,192,812
2016-01-21 2016-01-19 0.082 42,744,000 +280,000 2.55% 3,505,008
2016-01-05 2015-12-31 0.085 42,464,000 -220,000 2.53% 3,609,440
2015-12-29 2015-12-24 0.093 42,684,000 -580,000 2.54% 3,969,612
2015-12-17 2015-12-15 0.090 43,264,000 -6,224,000 2.58% 3,893,760
2015-12-16 2015-12-14 0.091 49,488,000 -25,000,000 2.95% 4,503,408
2015-12-09 2015-12-07 0.087 74,488,000 +31,224,000 4.44% 6,480,456
2015-12-01 2015-11-27 0.137 43,264,000 -11,010,000 2.58% 5,927,168
2015-11-30 2015-11-26 0.137 54,274,000 -4,500,000 3.23% 7,435,538
2015-11-23 2015-11-19 0.123 58,774,000 +18,656,000 3.50% 7,229,202
2015-11-18 2015-11-16 0.116 40,118,000 -288,000 2.39% 4,653,688
2015-11-13 2015-11-11 0.130 40,406,000 -700,000 2.41% 5,252,780
2015-11-11 2015-11-09 0.136 41,106,000 +5,200,000 2.45% 5,590,416
2015-11-09 2015-11-05 0.144 35,906,000 -6,400,000 2.14% 5,170,464
2015-11-05 2015-11-03 0.142 42,306,000 +1,400,000 2.52% 6,007,452
2015-11-04 2015-11-02 0.146 40,906,000 +5,000,000 2.44% 5,972,276
2015-11-03 2015-10-30 0.149 35,906,000 -4,692,000 2.14% 5,349,994
2015-10-26 2015-10-22 0.179 40,598,000 -1,000,000 2.42% 7,267,042
2015-10-22 2015-10-19 0.181 41,598,000 -404,000 2.48% 7,529,238
2015-10-20 2015-10-16 0.179 42,002,000 -13,080,000 2.50% 7,518,358
2015-10-19 2015-10-15 0.180 55,082,000 -60,000 3.28% 9,914,760
2015-10-15 2015-10-13 0.185 55,142,000 +540,000 3.28% 10,201,270
2015-10-13 2015-10-09 0.190 54,602,000 +980,000 3.25% 10,374,380
2015-10-06 2015-10-02 0.190 53,622,000 +100,000 3.19% 10,188,180
2015-10-05 2015-09-30 0.185 53,522,000 -500,000 3.19% 9,901,570
2015-09-30 2015-09-25 0.215 54,022,000 +612,000 3.22% 11,614,730
2015-09-29 2015-09-24 0.224 53,410,000 +428,000 3.18% 11,963,840
2015-09-25 2015-09-23 0.221 52,982,000 -960,000 3.75% 11,709,022
2015-09-24 2015-09-22 0.231 53,942,000 +40,000 3.82% 12,460,602
2015-09-23 2015-09-21 0.227 53,902,000 +5,600,000 3.81% 12,235,754
2015-09-22 2015-09-18 0.247 48,302,000 -3,008,000 3.42% 11,930,594
2015-09-17 2015-09-15 0.239 51,310,000 +40,000 3.63% 12,263,090
2015-09-16 2015-09-14 0.239 51,270,000 +172,000 3.63% 12,253,530
2015-09-15 2015-09-11 0.248 51,098,000 +100,000 3.61% 12,672,304
2015-09-10 2015-09-08 0.173 50,998,000 -22,093,469 3.61% 8,822,654
2015-09-02 2015-08-31 0.173 73,091,469 -8,680,000 5.17% 12,644,824
2015-09-01 2015-08-28 0.180 81,771,469 -60,448,000 5.78% 14,718,864
2015-08-31 2015-08-27 0.173 142,219,469 -100,000 10.06% 24,603,968
2015-08-28 2015-08-26 0.160 142,319,469 +75,563,469 10.74% 22,771,115
2015-08-17 2015-08-13 0.192 66,756,000 -4,944,000 5.04% 12,817,152
2015-08-14 2015-08-12 0.200 71,700,000 -1,356,000 5.41% 14,340,000
2015-08-13 2015-08-11 0.195 73,056,000 -500,000 5.51% 14,245,920
2015-08-04 2015-07-31 0.187 73,556,000 -3,240,000 5.55% 13,754,972
2015-07-16 2015-07-14 0.245 76,796,000 +96,000 5.79% 18,815,020
2015-07-14 2015-07-10 0.260 76,700,000 +400,000 5.79% 19,942,000
2015-07-13 2015-07-09 0.280 76,300,000 +100,000 5.76% 21,364,000
2015-07-10 2015-07-08 0.185 76,200,000 -600,000 5.75% 14,097,000
2015-07-08 2015-07-06 0.246 76,800,000 +5,860,000 5.79% 18,892,800
2015-07-07 2015-07-03 0.290 70,940,000 +400,000 5.35% 20,572,600
2015-07-06 2015-07-02 0.380 70,540,000 +1,300,000 5.32% 26,805,200
2015-07-03 2015-06-30 0.420 69,240,000 -1,000,000 5.22% 29,080,800
2015-07-02 2015-06-29 0.450 70,240,000 -4,000,000 5.30% 31,608,000
2015-06-30 2015-06-26 0.470 74,240,000 +5,000,000 5.60% 34,892,800
2015-06-29 2015-06-25 0.450 69,240,000 -9,724,000 5.22% 31,158,000
2015-06-26 2015-06-24 0.425 78,964,000 -2,964,000 5.96% 33,559,700
2015-06-25 2015-06-23 0.425 81,928,000 +3,304,000 6.18% 34,819,400
2015-06-24 2015-06-22 0.425 78,624,000 +1,200,000 5.93% 33,415,200
2015-06-23 2015-06-19 0.395 77,424,000 +100,000 5.84% 30,582,480
2015-06-22 2015-06-18 0.415 77,324,000 +284,000 5.83% 32,089,460
2015-06-19 2015-06-17 0.415 77,040,000 +200,000 5.81% 31,971,600
2015-06-18 2015-06-16 0.425 76,840,000 +232,000 5.80% 32,657,000
2015-06-17 2015-06-15 0.380 76,608,000 -128,000 5.78% 29,111,040
2015-06-15 2015-06-11 0.365 76,736,000 -25,812,000 5.79% 28,008,640
2015-06-04 2015-06-02 0.455 102,548,000 +3,220,000 7.74% 46,659,340
2015-06-02 2015-05-29 0.460 99,328,000 -1,428,000 7.49% 45,690,880
2015-06-01 2015-05-28 0.465 100,756,000 -9,500,000 7.60% 46,851,540
2015-05-29 2015-05-27 0.470 110,256,000 -5,860,000 8.32% 51,820,320
2015-05-28 2015-05-26 0.440 116,116,000 +2,020,000 8.76% 51,091,040
2015-05-27 2015-05-22 0.425 114,096,000 +7,200,000 8.61% 48,490,800
2015-05-26 2015-05-21 0.405 106,896,000 +240,000 8.06% 43,292,880
2015-05-22 2015-05-20 0.390 106,656,000 +400,000 8.05% 41,595,840
2015-05-21 2015-05-19 0.410 106,256,000 -1,696,000 8.02% 43,564,960
2015-05-20 2015-05-18 0.405 107,952,000 -14,104,000 8.14% 43,720,560
2015-05-14 2015-05-12 0.460 122,056,000 -2,136,000 9.21% 56,145,760
2015-05-13 2015-05-11 0.480 124,192,000 +4,000,000 9.37% 59,612,160
2015-05-12 2015-05-08 0.465 120,192,000 +2,956,000 9.07% 55,889,280
2015-05-11 2015-05-07 0.465 117,236,000 +364,000 8.84% 54,514,740
2015-05-08 2015-05-06 0.465 116,872,000 +416,000 8.82% 54,345,480
2015-05-07 2015-05-05 0.470 116,456,000 -1,704,000 8.79% 54,734,320
2015-05-06 2015-05-04 0.460 118,160,000 +1,160,000 8.91% 54,353,600
2015-05-05 2015-04-30 0.495 117,000,000 -1,324,000 8.83% 57,915,000
2015-05-04 2015-04-29 0.495 118,324,000 +1,028,000 8.93% 58,570,380
2015-04-29 2015-04-27 0.530 117,296,000 -2,476,000 8.85% 62,166,880
2015-04-28 2015-04-24 0.520 119,772,000 -2,800,000 9.04% 62,281,440
2015-04-27 2015-04-23 0.560 122,572,000 +9,000,000 9.25% 68,640,320
2015-04-24 2015-04-22 0.510 113,572,000 -480,000 8.57% 57,921,720
2015-04-23 2015-04-21 0.485 114,052,000 +100,000 8.60% 55,315,220
2015-04-22 2015-04-20 0.490 113,952,000 +380,000 8.60% 55,836,480
2015-04-21 2015-04-17 0.510 113,572,000 -500,000 8.57% 57,921,720
2015-04-17 2015-04-15 0.485 114,072,000 +2,088,000 8.61% 55,324,920
2015-04-16 2015-04-14 0.490 111,984,000 +500,000 8.45% 54,872,160
2015-04-15 2015-04-13 0.495 111,484,000 +1,300,000 8.41% 55,184,580
2015-04-09 2015-04-02 0.560 110,184,000 -1,000,000 8.31% 61,703,040
2015-04-01 2015-03-30 0.570 111,184,000 -1,100,000 8.39% 63,374,880
2015-03-31 2015-03-27 0.570 112,284,000 -7,600,000 8.47% 64,001,880
2015-03-30 2015-03-26 0.560 119,884,000 -620,000 9.04% 67,135,040
2015-03-27 2015-03-25 0.590 120,504,000 +6,864,000 9.09% 71,097,360
2015-03-26 2015-03-24 0.630 113,640,000 +2,336,000 8.57% 71,593,200
2015-03-25 2015-03-23 0.570 111,304,000 -7,100,000 8.40% 63,443,280
2015-03-24 2015-03-20 0.600 118,404,000 -8,460,000 8.93% 71,042,400
2015-03-23 2015-03-19 0.660 126,864,000 +7,320,000 9.57% 83,730,240
2015-03-20 2015-03-18 0.660 119,544,000 -560,000 9.02% 78,899,040
2015-03-19 2015-03-17 0.680 120,104,000 +420,000 9.06% 81,670,720
2015-03-18 2015-03-16 0.690 119,684,000 +4,520,000 9.03% 82,581,960
2015-03-17 2015-03-13 0.650 115,164,000 +4,572,000 8.69% 74,856,600
2015-03-16 2015-03-12 0.590 110,592,000 +360,000 8.34% 65,249,280
2015-03-13 2015-03-11 0.590 110,232,000 -32,000 8.32% 65,036,880
2015-03-11 2015-03-09 0.600 110,264,000 -52,000 8.32% 66,158,400
2015-03-05 2015-03-03 0.470 110,316,000 +2,220,000 8.32% 51,848,520
2015-03-02 2015-02-26 0.430 108,096,000 -860,000 8.16% 46,481,280
2015-02-26 2015-02-24 0.430 108,956,000 -488,000 8.22% 46,851,080
2015-02-17 2015-02-13 0.445 109,444,000 +916,000 8.26% 48,702,580
2015-02-13 2015-02-11 0.460 108,528,000 +76,240,000 8.19% 49,922,880
2015-02-10 2015-02-06 0.485 32,288,000 +88,000 7.31% 15,659,680
2015-02-09 2015-02-05 0.475 32,200,000 +400,000 7.29% 15,295,000
2015-02-06 2015-02-04 0.485 31,800,000 -564,000 7.20% 15,423,000
2015-02-05 2015-02-03 0.500 32,364,000 +1,488,000 7.33% 16,182,000
2015-02-04 2015-02-02 0.480 30,876,000 +140,000 6.99% 14,820,480
2015-01-29 2015-01-27 0.650 30,736,000 +704,000 6.96% 19,978,400
2015-01-15 2015-01-13 0.530 30,032,000 -88,000 6.80% 15,916,960
2015-01-14 2015-01-12 0.701 30,120,000 +88,000 6.82% 21,110,279
2015-01-13 2015-01-09 0.725 30,032,000 +12,017,311 6.80% 21,762,114
2015-01-09 2015-01-07 0.737 18,014,689 -6,619,978 4.84% 13,268,000
2015-01-07 2015-01-05 0.760 24,634,667 -101,017 6.62% 18,728,960
2015-01-06 2015-01-02 0.760 24,735,684 +521,921 6.65% 18,805,760
2014-12-12 2014-12-10 0.748 24,213,763 +6,619,978 6.51% 18,121,320
2014-12-04 2014-12-02 0.891 17,593,785 -693,650 4.73% 15,675,000
2014-12-03 2014-12-01 0.891 18,287,435 +228,972 4.92% 16,293,000
2014-12-02 2014-11-28 0.915 18,058,463 -121,221 4.86% 16,518,040
2014-12-01 2014-11-27 0.927 18,179,684 +585,899 4.89% 16,844,880
2014-11-25 2014-11-21 0.891 17,593,785 -168,362 4.73% 15,675,000
2014-11-21 2014-11-19 0.962 17,762,147 +168,362 4.78% 17,091,000
2014-11-18 2014-11-14 1.057 17,593,785 -50,509 4.73% 18,601,000
2014-11-13 2014-11-11 1.164 17,644,294 +17,644,294 4.74% 20,540,800
2014-11-10 2014-11-06 1.378 0 -10,102
2014-11-07 2014-11-05 1.521 10,102 +10,102 0.00% 15,360
2014-10-29 2014-10-27 1.841 0 -1,717,288
2014-10-28 2014-10-24 1.901 1,717,288 +33,672 0.46% 3,264,000
2014-10-24 2014-10-22 1.901 1,683,616 +1,599,435 0.45% 3,200,000
2014-10-23 2014-10-21 1.936 84,181 +84,181 0.02% 163,000
2007-06-26 2007-06-22 7.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top