History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-10-09 | 2025-10-06 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-10-08 | 2025-10-03 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-10-06 | 2025-10-02 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-10-03 | 2025-09-30 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-30 | 2025-09-26 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-24 | 2025-09-22 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-23 | 2025-09-19 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-19 | 2025-09-17 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-18 | 2025-09-16 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-17 | 2025-09-15 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-09 | 2025-09-05 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-29 | 2025-08-27 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-27 | 2025-08-25 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-26 | 2025-08-22 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-25 | 2025-08-21 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-22 | 2025-08-20 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-21 | 2025-08-19 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-18 | 2025-08-14 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-13 | 2025-08-11 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-12 | 2025-08-08 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-07 | 2025-08-05 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-06 | 2025-08-04 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-29 | 2025-07-25 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-25 | 2025-07-23 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-23 | 2025-07-21 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-22 | 2025-07-18 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-18 | 2025-07-16 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-14 | 2025-07-10 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-07 | 2025-07-03 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-07-02 | 2025-06-27 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-06-30 | 2025-06-26 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-06-27 | 2025-06-25 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-06-26 | 2025-06-24 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-06-25 | 2025-06-23 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-06-24 | 2025-06-20 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-06-23 | 2025-06-19 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-06-20 | 2025-06-18 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-06-19 | 2025-06-17 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-06-18 | 2025-06-16 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-06-17 | 2025-06-13 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2025-06-16 | 2025-06-12 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-06-13 | 2025-06-11 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-06-12 | 2025-06-10 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-06-11 | 2025-06-09 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-06-10 | 2025-06-06 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-06-09 | 2025-06-05 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-06-06 | 2025-06-04 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-06-05 | 2025-06-03 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-06-04 | 2025-06-02 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-06-03 | 2025-05-30 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-06-02 | 2025-05-29 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-05-30 | 2025-05-28 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-05-29 | 2025-05-27 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-05-28 | 2025-05-26 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-05-27 | 2025-05-23 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-05-26 | 2025-05-22 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-05-13 | 2025-05-09 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-05-12 | 2025-05-08 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2025-05-09 | 2025-05-07 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-05-08 | 2025-05-06 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.023 | 156,000 | +0 | 0.00% | 3,588 |
| 2025-05-06 | 2025-04-30 | 0.023 | 156,000 | +0 | 0.00% | 3,588 |
| 2025-05-02 | 2025-04-29 | 0.023 | 156,000 | +0 | 0.00% | 3,588 |
| 2025-04-30 | 2025-04-28 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2025-04-28 | 2025-04-24 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2025-04-25 | 2025-04-23 | 0.023 | 156,000 | +0 | 0.00% | 3,588 |
| 2025-04-24 | 2025-04-22 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2025-04-23 | 2025-04-17 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-04-09 | 2025-04-07 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-04-07 | 2025-04-02 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-04-03 | 2025-04-01 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-04-02 | 2025-03-31 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-04-01 | 2025-03-28 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-03-31 | 2025-03-27 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-03-28 | 2025-03-26 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-03-27 | 2025-03-25 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-03-26 | 2025-03-24 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-03-25 | 2025-03-21 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-03-24 | 2025-03-20 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-03-21 | 2025-03-19 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-03-20 | 2025-03-18 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-03-19 | 2025-03-17 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-03-18 | 2025-03-14 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-03-17 | 2025-03-13 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-03-14 | 2025-03-12 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-03-13 | 2025-03-11 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-03-12 | 2025-03-10 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-03-11 | 2025-03-07 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-03-10 | 2025-03-06 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-03-07 | 2025-03-05 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-03-06 | 2025-03-04 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-03-05 | 2025-03-03 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-03-04 | 2025-02-28 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-03-03 | 2025-02-27 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-02-28 | 2025-02-26 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-02-27 | 2025-02-25 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-02-26 | 2025-02-24 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-02-25 | 2025-02-21 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-02-24 | 2025-02-20 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-02-21 | 2025-02-19 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-02-20 | 2025-02-18 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-02-19 | 2025-02-17 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-02-18 | 2025-02-14 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-02-17 | 2025-02-13 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-02-14 | 2025-02-12 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-02-13 | 2025-02-11 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2025-02-12 | 2025-02-10 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2025-02-11 | 2025-02-07 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-02-10 | 2025-02-06 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-02-07 | 2025-02-05 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-02-06 | 2025-02-04 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-02-05 | 2025-02-03 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-02-04 | 2025-01-28 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-02-03 | 2025-01-24 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-01-27 | 2025-01-23 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-01-24 | 2025-01-22 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-01-23 | 2025-01-21 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-01-22 | 2025-01-20 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-01-21 | 2025-01-17 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-01-20 | 2025-01-16 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-01-17 | 2025-01-15 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-01-16 | 2025-01-14 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2025-01-15 | 2025-01-13 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2025-01-14 | 2025-01-10 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2025-01-13 | 2025-01-09 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2025-01-10 | 2025-01-08 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2025-01-09 | 2025-01-07 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2025-01-08 | 2025-01-06 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2025-01-07 | 2025-01-03 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-01-06 | 2025-01-02 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2025-01-03 | 2024-12-31 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2025-01-02 | 2024-12-27 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2024-12-30 | 2024-12-24 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2024-12-27 | 2024-12-20 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-12-23 | 2024-12-19 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-12-20 | 2024-12-18 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-12-19 | 2024-12-17 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-12-18 | 2024-12-16 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-12-17 | 2024-12-13 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-12-16 | 2024-12-12 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-12-13 | 2024-12-11 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-12-12 | 2024-12-10 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-12-11 | 2024-12-09 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-12-10 | 2024-12-06 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-12-09 | 2024-12-05 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-12-06 | 2024-12-04 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-12-05 | 2024-12-03 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-12-04 | 2024-12-02 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-12-03 | 2024-11-29 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2024-11-29 | 2024-11-27 | 0.023 | 156,000 | +0 | 0.00% | 3,588 |
| 2024-11-28 | 2024-11-26 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-11-27 | 2024-11-25 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-11-26 | 2024-11-22 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-11-25 | 2024-11-21 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-11-22 | 2024-11-20 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-11-21 | 2024-11-19 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-11-20 | 2024-11-18 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-11-19 | 2024-11-15 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-11-18 | 2024-11-14 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-11-15 | 2024-11-13 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-11-14 | 2024-11-12 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-11-13 | 2024-11-11 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-11-12 | 2024-11-08 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-11-11 | 2024-11-07 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-11-08 | 2024-11-06 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-11-07 | 2024-11-05 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-11-06 | 2024-11-04 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-11-05 | 2024-11-01 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-11-04 | 2024-10-31 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-11-01 | 2024-10-30 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-10-31 | 2024-10-29 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-10-30 | 2024-10-28 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-10-29 | 2024-10-25 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-10-28 | 2024-10-24 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-10-25 | 2024-10-23 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2024-10-24 | 2024-10-22 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-10-23 | 2024-10-21 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-10-22 | 2024-10-18 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-10-21 | 2024-10-17 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2024-10-18 | 2024-10-16 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-10-17 | 2024-10-15 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-10-16 | 2024-10-14 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-10-15 | 2024-10-10 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-10-14 | 2024-10-09 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-10-10 | 2024-10-08 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-10-09 | 2024-10-07 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2024-10-08 | 2024-10-04 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-10-07 | 2024-10-03 | 0.036 | 156,000 | +0 | 0.00% | 5,616 |
| 2024-10-04 | 2024-10-02 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-10-03 | 2024-09-30 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-10-02 | 2024-09-27 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-09-30 | 2024-09-26 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-09-27 | 2024-09-25 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-09-26 | 2024-09-24 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-09-25 | 2024-09-23 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-24 | 2024-09-20 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-09-23 | 2024-09-19 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-20 | 2024-09-17 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-09-19 | 2024-09-16 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-09-17 | 2024-09-13 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-09-16 | 2024-09-12 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-09-13 | 2024-09-11 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-12 | 2024-09-10 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-09-11 | 2024-09-09 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-09-10 | 2024-09-05 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-09-09 | 2024-09-04 | 0.021 | 156,000 | +0 | 0.00% | 3,276 |
| 2024-09-05 | 2024-09-03 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2024-09-04 | 2024-09-02 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 0.021 | 156,000 | +0 | 0.00% | 3,276 |
| 2024-09-02 | 2024-08-29 | 0.021 | 156,000 | +0 | 0.00% | 3,276 |
| 2024-08-30 | 2024-08-28 | 0.021 | 156,000 | +0 | 0.00% | 3,276 |
| 2024-08-29 | 2024-08-27 | 0.022 | 156,000 | +0 | 0.00% | 3,432 |
| 2024-08-28 | 2024-08-26 | 0.022 | 156,000 | +0 | 0.00% | 3,432 |
| 2024-08-27 | 2024-08-23 | 0.022 | 156,000 | +0 | 0.00% | 3,432 |
| 2024-08-26 | 2024-08-22 | 0.023 | 156,000 | +0 | 0.00% | 3,588 |
| 2024-08-23 | 2024-08-21 | 0.022 | 156,000 | +0 | 0.00% | 3,432 |
| 2024-08-22 | 2024-08-20 | 0.023 | 156,000 | +0 | 0.00% | 3,588 |
| 2024-08-21 | 2024-08-19 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2024-08-20 | 2024-08-16 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2024-08-19 | 2024-08-15 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2024-08-16 | 2024-08-14 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-08-15 | 2024-08-13 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-08-14 | 2024-08-12 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-08-13 | 2024-08-09 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-08-12 | 2024-08-08 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-08-09 | 2024-08-07 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-08-08 | 2024-08-06 | 0.021 | 156,000 | +0 | 0.00% | 3,276 |
| 2024-08-07 | 2024-08-05 | 0.021 | 156,000 | +0 | 0.00% | 3,276 |
| 2024-08-06 | 2024-08-02 | 0.022 | 156,000 | +0 | 0.00% | 3,432 |
| 2024-08-05 | 2024-08-01 | 0.022 | 156,000 | +0 | 0.00% | 3,432 |
| 2024-08-02 | 2024-07-31 | 0.023 | 156,000 | +0 | 0.00% | 3,588 |
| 2024-08-01 | 2024-07-30 | 0.023 | 156,000 | +8,000 | 0.00% | 3,588 |
| 2024-07-10 | 2024-07-08 | 0.026 | 148,000 | -100,000 | 0.00% | 3,848 |
| 2024-05-20 | 2024-05-16 | 0.042 | 248,000 | -20,000 | 0.00% | 10,416 |
| 2024-03-07 | 2024-03-05 | 0.053 | 268,000 | +8,000 | 0.00% | 14,204 |
| 2023-12-29 | 2023-12-27 | 0.074 | 260,000 | -300,000 | 0.00% | 19,240 |
| 2023-10-12 | 2023-10-10 | 0.069 | 560,000 | -80,000 | 0.01% | 38,640 |
| 2022-05-11 | 2022-05-06 | 0.189 | 640,000 | +52,000 | 0.01% | 120,960 |
| 2022-05-10 | 2022-05-05 | 0.193 | 588,000 | -44,000 | 0.01% | 113,484 |
| 2022-05-04 | 2022-04-29 | 0.171 | 632,000 | +4,000 | 0.01% | 108,072 |
| 2022-04-25 | 2022-04-21 | 0.184 | 628,000 | -56,000 | 0.01% | 115,552 |
| 2022-04-20 | 2022-04-14 | 0.175 | 684,000 | +44,000 | 0.01% | 119,700 |
| 2022-03-18 | 2022-03-16 | 0.211 | 640,000 | +300,000 | 0.01% | 135,040 |
| 2022-03-17 | 2022-03-15 | 0.219 | 340,000 | -336,000 | 0.01% | 74,460 |
| 2022-02-25 | 2022-02-23 | 0.200 | 676,000 | +192,000 | 0.01% | 135,200 |
| 2020-01-15 | 2020-01-13 | 0.240 | 484,000 | +204,000 | 0.01% | 116,160 |
| 2019-12-30 | 2019-12-24 | 0.231 | 280,000 | +132,000 | 0.01% | 64,680 |
| 2019-12-03 | 2019-11-29 | 0.170 | 148,000 | -600,000 | 0.00% | 25,160 |
| 2019-10-03 | 2019-09-30 | 0.320 | 748,000 | -212,000 | 0.02% | 239,360 |
| 2019-03-26 | 2019-03-22 | 0.465 | 960,000 | -120,000 | 0.02% | 446,400 |
| 2019-03-15 | 2019-03-13 | 0.470 | 1,080,000 | +120,000 | 0.03% | 507,600 |
| 2019-03-04 | 2019-02-28 | 0.480 | 960,000 | -84,000 | 0.02% | 460,800 |
| 2019-02-15 | 2019-02-13 | 0.490 | 1,044,000 | +84,000 | 0.02% | 511,560 |
| 2019-01-02 | 2018-12-27 | 0.500 | 960,000 | -44,000 | 0.02% | 480,000 |
| 2018-12-27 | 2018-12-20 | 0.520 | 1,004,000 | -124,000 | 0.02% | 522,080 |
| 2018-12-21 | 2018-12-19 | 0.510 | 1,128,000 | -52,000 | 0.03% | 575,280 |
| 2018-12-18 | 2018-12-14 | 0.440 | 1,180,000 | +132,000 | 0.03% | 519,200 |
| 2018-12-17 | 2018-12-13 | 0.450 | 1,048,000 | +88,000 | 0.02% | 471,600 |
| 2018-12-03 | 2018-11-29 | 0.500 | 960,000 | -60,000 | 0.02% | 480,000 |
| 2018-11-30 | 2018-11-28 | 0.495 | 1,020,000 | -44,000 | 0.03% | 504,900 |
| 2018-11-29 | 2018-11-27 | 0.495 | 1,064,000 | -52,000 | 0.03% | 526,680 |
| 2018-06-21 | 2018-06-19 | 0.600 | 1,116,000 | +68,000 | 0.03% | 669,600 |
| 2018-04-17 | 2018-04-13 | 0.590 | 1,048,000 | -25,716,000 | 0.03% | 618,320 |
| 2018-04-16 | 2018-04-12 | 0.600 | 26,764,000 | +1,028,000 | 0.81% | 16,058,400 |
| 2018-04-13 | 2018-04-11 | 0.600 | 25,736,000 | -152,000 | 0.78% | 15,441,600 |
| 2018-04-10 | 2018-04-06 | 0.630 | 25,888,000 | +684,000 | 0.78% | 16,309,440 |
| 2018-04-04 | 2018-03-29 | 0.600 | 25,204,000 | +204,000 | 0.76% | 15,122,400 |
| 2018-04-03 | 2018-03-28 | 0.620 | 25,000,000 | +124,000 | 0.75% | 15,500,000 |
| 2018-03-29 | 2018-03-27 | 0.620 | 24,876,000 | +920,000 | 0.75% | 15,423,120 |
| 2018-03-28 | 2018-03-26 | 0.620 | 23,956,000 | +116,000 | 0.72% | 14,852,720 |
| 2018-03-27 | 2018-03-23 | 0.620 | 23,840,000 | -2,328,000 | 0.72% | 14,780,800 |
| 2018-03-15 | 2018-03-13 | 0.640 | 26,168,000 | -600,000 | 0.79% | 16,747,520 |
| 2018-03-14 | 2018-03-12 | 0.630 | 26,768,000 | +5,984,000 | 0.81% | 16,863,840 |
| 2018-03-13 | 2018-03-09 | 0.600 | 20,784,000 | -5,308,000 | 0.63% | 12,470,400 |
| 2018-03-05 | 2018-03-01 | 0.570 | 26,092,000 | +72,000 | 0.90% | 14,872,440 |
| 2018-02-20 | 2018-02-13 | 0.560 | 26,020,000 | -800,000 | 0.90% | 14,571,200 |
| 2018-02-12 | 2018-02-08 | 0.560 | 26,820,000 | +116,000 | 0.92% | 15,019,200 |
| 2018-02-09 | 2018-02-07 | 0.540 | 26,704,000 | +8,000 | 0.92% | 14,420,160 |
| 2018-02-08 | 2018-02-06 | 0.540 | 26,696,000 | +824,000 | 0.92% | 14,415,840 |
| 2018-02-07 | 2018-02-05 | 0.570 | 25,872,000 | +1,268,000 | 0.89% | 14,747,040 |
| 2018-02-06 | 2018-02-02 | 0.530 | 24,604,000 | +800,000 | 0.85% | 13,040,120 |
| 2018-02-05 | 2018-02-01 | 0.520 | 23,804,000 | +1,748,000 | 0.82% | 12,378,080 |
| 2018-02-02 | 2018-01-31 | 0.560 | 22,056,000 | +92,000 | 0.76% | 12,351,360 |
| 2018-02-01 | 2018-01-30 | 0.540 | 21,964,000 | +4,212,000 | 0.76% | 11,860,560 |
| 2018-01-31 | 2018-01-29 | 0.510 | 17,752,000 | +60,000 | 0.61% | 9,053,520 |
| 2018-01-30 | 2018-01-26 | 0.530 | 17,692,000 | +472,000 | 0.61% | 9,376,760 |
| 2018-01-29 | 2018-01-25 | 0.520 | 17,220,000 | +636,000 | 0.59% | 8,954,400 |
| 2018-01-26 | 2018-01-24 | 0.530 | 16,584,000 | +32,000 | 0.57% | 8,789,520 |
| 2018-01-25 | 2018-01-23 | 0.530 | 16,552,000 | +144,000 | 0.57% | 8,772,560 |
| 2018-01-24 | 2018-01-22 | 0.530 | 16,408,000 | +28,000 | 0.57% | 8,696,240 |
| 2018-01-23 | 2018-01-19 | 0.540 | 16,380,000 | +16,000 | 0.56% | 8,845,200 |
| 2018-01-22 | 2018-01-18 | 0.540 | 16,364,000 | +112,000 | 0.56% | 8,836,560 |
| 2018-01-19 | 2018-01-17 | 0.560 | 16,252,000 | +1,648,000 | 0.56% | 9,101,120 |
| 2018-01-18 | 2018-01-16 | 0.550 | 14,604,000 | +964,000 | 0.50% | 8,032,200 |
| 2018-01-17 | 2018-01-15 | 0.550 | 13,640,000 | +1,840,000 | 0.47% | 7,502,000 |
| 2018-01-16 | 2018-01-12 | 0.540 | 11,800,000 | +2,988,000 | 0.41% | 6,372,000 |
| 2018-01-15 | 2018-01-11 | 0.530 | 8,812,000 | +184,000 | 0.30% | 4,670,360 |
| 2018-01-11 | 2018-01-09 | 0.530 | 8,628,000 | +104,000 | 0.30% | 4,572,840 |
| 2018-01-09 | 2018-01-05 | 0.560 | 8,524,000 | +28,000 | 0.29% | 4,773,440 |
| 2018-01-08 | 2018-01-04 | 0.560 | 8,496,000 | +20,000 | 0.29% | 4,757,760 |
| 2017-12-27 | 2017-12-21 | 0.580 | 8,476,000 | +1,424,000 | 0.29% | 4,916,080 |
| 2017-12-22 | 2017-12-20 | 0.540 | 7,052,000 | +1,732,000 | 0.24% | 3,808,080 |
| 2017-12-21 | 2017-12-19 | 0.570 | 5,320,000 | -3,108,000 | 0.18% | 3,032,400 |
| 2017-12-18 | 2017-12-14 | 0.540 | 8,428,000 | +36,000 | 0.29% | 4,551,120 |
| 2017-12-13 | 2017-12-11 | 0.590 | 8,392,000 | +1,164,000 | 0.29% | 4,951,280 |
| 2017-12-11 | 2017-12-07 | 0.580 | 7,228,000 | +64,000 | 0.25% | 4,192,240 |
| 2017-12-08 | 2017-12-06 | 0.590 | 7,164,000 | -220,000 | 0.25% | 4,226,760 |
| 2017-12-07 | 2017-12-05 | 0.600 | 7,384,000 | -260,000 | 0.25% | 4,430,400 |
| 2017-12-06 | 2017-12-04 | 0.600 | 7,644,000 | +72,000 | 0.26% | 4,586,400 |
| 2017-12-05 | 2017-12-01 | 0.630 | 7,572,000 | +1,392,000 | 0.26% | 4,770,360 |
| 2017-12-01 | 2017-11-29 | 0.630 | 6,180,000 | +2,248,000 | 0.21% | 3,893,400 |
| 2017-11-30 | 2017-11-28 | 0.660 | 3,932,000 | -4,300,000 | 0.14% | 2,595,120 |
| 2017-11-29 | 2017-11-27 | 0.650 | 8,232,000 | +616,000 | 0.28% | 5,350,800 |
| 2017-11-23 | 2017-11-21 | 0.630 | 7,616,000 | -396,000 | 0.26% | 4,798,080 |
| 2017-11-21 | 2017-11-17 | 0.630 | 8,012,000 | +52,000 | 0.28% | 5,047,560 |
| 2017-11-16 | 2017-11-14 | 0.640 | 7,960,000 | +2,912,000 | 0.27% | 5,094,400 |
| 2017-11-15 | 2017-11-13 | 0.660 | 5,048,000 | -1,836,000 | 0.17% | 3,331,680 |
| 2017-11-13 | 2017-11-09 | 0.650 | 6,884,000 | -400,000 | 0.24% | 4,474,600 |
| 2017-11-09 | 2017-11-07 | 0.660 | 7,284,000 | -1,000,000 | 0.25% | 4,807,440 |
| 2017-11-01 | 2017-10-30 | 0.670 | 8,284,000 | -2,600,000 | 0.29% | 5,550,280 |
| 2017-10-24 | 2017-10-20 | 0.680 | 10,884,000 | +588,000 | 0.38% | 7,401,120 |
| 2017-10-23 | 2017-10-19 | 0.670 | 10,296,000 | +2,368,000 | 0.35% | 6,898,320 |
| 2017-10-20 | 2017-10-18 | 0.700 | 7,928,000 | -824,000 | 0.27% | 5,549,600 |
| 2017-10-19 | 2017-10-17 | 0.660 | 8,752,000 | +196,000 | 0.30% | 5,776,320 |
| 2017-10-18 | 2017-10-16 | 0.670 | 8,556,000 | +2,524,000 | 0.29% | 5,732,520 |
| 2017-10-17 | 2017-10-13 | 0.650 | 6,032,000 | +2,292,000 | 0.21% | 3,920,800 |
| 2017-10-16 | 2017-10-12 | 0.680 | 3,740,000 | +216,000 | 0.13% | 2,543,200 |
| 2017-10-12 | 2017-10-10 | 0.640 | 3,524,000 | +1,044,000 | 0.12% | 2,255,360 |
| 2017-10-11 | 2017-10-09 | 0.590 | 2,480,000 | -340,000 | 0.09% | 1,463,200 |
| 2017-10-10 | 2017-10-06 | 0.560 | 2,820,000 | +348,000 | 0.10% | 1,579,200 |
| 2017-10-04 | 2017-09-29 | 0.560 | 2,472,000 | -36,000 | 0.09% | 1,384,320 |
| 2017-10-03 | 2017-09-28 | 0.560 | 2,508,000 | +184,000 | 0.09% | 1,404,480 |
| 2017-09-29 | 2017-09-27 | 0.580 | 2,324,000 | +2,000,000 | 0.10% | 1,347,920 |
| 2017-09-27 | 2017-09-25 | 0.580 | 324,000 | +32,000 | 0.01% | 187,920 |
| 2017-09-01 | 2017-08-30 | 0.580 | 292,000 | -300,000 | 0.01% | 169,360 |
| 2017-08-22 | 2017-08-18 | 0.550 | 592,000 | -200,000 | 0.02% | 325,600 |
| 2017-08-21 | 2017-08-17 | 0.560 | 792,000 | -100,000 | 0.03% | 443,520 |
| 2017-08-17 | 2017-08-15 | 0.570 | 892,000 | -200,000 | 0.04% | 508,440 |
| 2017-08-14 | 2017-08-10 | 0.580 | 1,092,000 | -200,000 | 0.05% | 633,360 |
| 2017-08-10 | 2017-08-08 | 0.510 | 1,292,000 | -160,000 | 0.05% | 658,920 |
| 2017-08-09 | 2017-08-07 | 0.490 | 1,452,000 | -200,000 | 0.06% | 711,480 |
| 2017-08-07 | 2017-08-03 | 0.480 | 1,652,000 | -400,000 | 0.07% | 792,960 |
| 2017-08-04 | 2017-08-02 | 0.480 | 2,052,000 | +600,000 | 0.08% | 984,960 |
| 2017-08-03 | 2017-08-01 | 0.480 | 1,452,000 | -1,400,000 | 0.06% | 696,960 |
| 2017-08-02 | 2017-07-31 | 0.460 | 2,852,000 | +2,400,000 | 0.12% | 1,311,920 |
| 2017-07-28 | 2017-07-26 | 0.420 | 452,000 | -200,000 | 0.02% | 189,840 |
| 2017-07-26 | 2017-07-24 | 0.420 | 652,000 | -180,000 | 0.03% | 273,840 |
| 2017-07-25 | 2017-07-21 | 0.420 | 832,000 | -3,120,000 | 0.03% | 349,440 |
| 2017-07-24 | 2017-07-20 | 0.420 | 3,952,000 | +3,500,000 | 0.16% | 1,659,840 |
| 2017-07-12 | 2017-07-10 | 0.435 | 452,000 | -300,000 | 0.02% | 196,620 |
| 2017-07-10 | 2017-07-06 | 0.450 | 752,000 | -3,300,000 | 0.03% | 338,400 |
| 2017-07-07 | 2017-07-05 | 0.435 | 4,052,000 | +3,600,000 | 0.17% | 1,762,620 |
| 2017-07-05 | 2017-07-03 | 0.425 | 452,000 | -1,500,000 | 0.02% | 192,100 |
| 2017-07-04 | 2017-06-30 | 0.425 | 1,952,000 | -500,000 | 0.08% | 829,600 |
| 2017-07-03 | 2017-06-29 | 0.420 | 2,452,000 | -492,000 | 0.10% | 1,029,840 |
| 2017-06-30 | 2017-06-28 | 0.430 | 2,944,000 | +492,000 | 0.12% | 1,265,920 |
| 2017-06-29 | 2017-06-27 | 0.430 | 2,452,000 | -400,000 | 0.10% | 1,054,360 |
| 2017-06-28 | 2017-06-26 | 0.430 | 2,852,000 | -1,400,000 | 0.12% | 1,226,360 |
| 2017-06-27 | 2017-06-23 | 0.450 | 4,252,000 | -1,200,000 | 0.18% | 1,913,400 |
| 2017-06-23 | 2017-06-21 | 0.430 | 5,452,000 | +200,000 | 0.23% | 2,344,360 |
| 2017-06-22 | 2017-06-20 | 0.410 | 5,252,000 | +200,000 | 0.22% | 2,153,320 |
| 2017-06-21 | 2017-06-19 | 0.405 | 5,052,000 | -1,244,000 | 0.21% | 2,046,060 |
| 2017-06-20 | 2017-06-16 | 0.435 | 6,296,000 | +2,000,000 | 0.26% | 2,738,760 |
| 2017-06-19 | 2017-06-15 | 0.420 | 4,296,000 | +1,000,000 | 0.18% | 1,804,320 |
| 2017-06-16 | 2017-06-14 | 0.415 | 3,296,000 | -1,000,000 | 0.14% | 1,367,840 |
| 2017-06-15 | 2017-06-13 | 0.425 | 4,296,000 | +200,000 | 0.18% | 1,825,800 |
| 2017-06-14 | 2017-06-12 | 0.430 | 4,096,000 | -1,080,000 | 0.17% | 1,761,280 |
| 2017-06-13 | 2017-06-09 | 0.440 | 5,176,000 | -1,120,000 | 0.21% | 2,277,440 |
| 2017-06-12 | 2017-06-08 | 0.445 | 6,296,000 | +2,000,000 | 0.26% | 2,801,720 |
| 2017-06-09 | 2017-06-07 | 0.445 | 4,296,000 | -2,012,000 | 0.18% | 1,911,720 |
| 2017-06-07 | 2017-06-05 | 0.450 | 6,308,000 | -300,000 | 0.26% | 2,838,600 |
| 2017-06-06 | 2017-06-02 | 0.445 | 6,608,000 | +600,000 | 0.27% | 2,940,560 |
| 2017-06-02 | 2017-05-31 | 0.430 | 6,008,000 | +1,200,000 | 0.25% | 2,583,440 |
| 2017-06-01 | 2017-05-29 | 0.390 | 4,808,000 | +500,000 | 0.20% | 1,875,120 |
| 2017-05-31 | 2017-05-26 | 0.410 | 4,308,000 | -100,000 | 0.18% | 1,766,280 |
| 2017-05-29 | 2017-05-25 | 0.405 | 4,408,000 | +1,100,000 | 0.18% | 1,785,240 |
| 2017-05-26 | 2017-05-24 | 0.450 | 3,308,000 | -500,000 | 0.14% | 1,488,600 |
| 2017-05-24 | 2017-05-22 | 0.435 | 3,808,000 | -200,000 | 0.16% | 1,656,480 |
| 2017-05-23 | 2017-05-19 | 0.425 | 4,008,000 | -300,000 | 0.17% | 1,703,400 |
| 2017-05-22 | 2017-05-18 | 0.420 | 4,308,000 | +512,000 | 0.18% | 1,809,360 |
| 2017-05-18 | 2017-05-16 | 0.400 | 3,796,000 | +1,700,000 | 0.16% | 1,518,400 |
| 2017-05-17 | 2017-05-15 | 0.400 | 2,096,000 | -1,840,000 | 0.09% | 838,400 |
| 2017-05-16 | 2017-05-12 | 0.400 | 3,936,000 | -400,000 | 0.16% | 1,574,400 |
| 2017-05-08 | 2017-05-04 | 0.390 | 4,336,000 | +2,200,000 | 0.18% | 1,691,040 |
| 2017-05-05 | 2017-05-02 | 0.370 | 2,136,000 | +600,000 | 0.09% | 790,320 |
| 2017-05-04 | 2017-04-28 | 0.360 | 1,536,000 | -300,000 | 0.06% | 552,960 |
| 2017-04-28 | 2017-04-26 | 0.365 | 1,836,000 | +300,000 | 0.08% | 670,140 |
| 2017-04-27 | 2017-04-25 | 0.375 | 1,536,000 | -800,000 | 0.06% | 576,000 |
| 2017-04-21 | 2017-04-19 | 0.300 | 2,336,000 | -1,800,000 | 0.10% | 700,800 |
| 2017-04-18 | 2017-04-12 | 0.300 | 4,136,000 | +2,000,000 | 0.17% | 1,240,800 |
| 2017-04-10 | 2017-04-06 | 0.300 | 2,136,000 | -200,000 | 0.09% | 640,800 |
| 2017-04-06 | 2017-04-03 | 0.305 | 2,336,000 | -368,000 | 0.12% | 712,480 |
| 2017-03-31 | 2017-03-29 | 0.295 | 2,704,000 | +1,000,000 | 0.13% | 797,680 |
| 2017-03-28 | 2017-03-24 | 0.300 | 1,704,000 | -200,000 | 0.08% | 511,200 |
| 2017-03-24 | 2017-03-22 | 0.310 | 1,904,000 | +200,000 | 0.09% | 590,240 |
| 2017-03-09 | 2017-03-07 | 0.305 | 1,704,000 | -796,000 | 0.08% | 519,720 |
| 2017-02-28 | 2017-02-24 | 0.300 | 2,500,000 | -520,000 | 0.12% | 750,000 |
| 2017-02-27 | 2017-02-23 | 0.300 | 3,020,000 | -808,000 | 0.15% | 906,000 |
| 2017-02-23 | 2017-02-21 | 0.300 | 3,828,000 | +1,200,000 | 0.19% | 1,148,400 |
| 2017-02-22 | 2017-02-20 | 0.300 | 2,628,000 | -200,000 | 0.13% | 788,400 |
| 2017-02-21 | 2017-02-17 | 0.310 | 2,828,000 | -400,000 | 0.14% | 876,680 |
| 2017-02-20 | 2017-02-16 | 0.315 | 3,228,000 | -400,000 | 0.16% | 1,016,820 |
| 2017-02-17 | 2017-02-15 | 0.310 | 3,628,000 | -480,000 | 0.18% | 1,124,680 |
| 2017-02-16 | 2017-02-14 | 0.320 | 4,108,000 | -1,000,000 | 0.20% | 1,314,560 |
| 2017-02-15 | 2017-02-13 | 0.310 | 5,108,000 | +408,000 | 0.25% | 1,583,480 |
| 2017-02-10 | 2017-02-08 | 0.280 | 4,700,000 | +368,000 | 0.23% | 1,316,000 |
| 2017-02-09 | 2017-02-07 | 0.280 | 4,332,000 | +200,000 | 0.22% | 1,212,960 |
| 2017-02-06 | 2017-02-02 | 0.290 | 4,132,000 | -200,000 | 0.21% | 1,198,280 |
| 2017-02-03 | 2017-02-01 | 0.290 | 4,332,000 | +800,000 | 0.22% | 1,256,280 |
| 2017-01-20 | 2017-01-18 | 0.275 | 3,532,000 | -300,000 | 0.18% | 971,300 |
| 2017-01-16 | 2017-01-12 | 0.265 | 3,832,000 | -300,000 | 0.19% | 1,015,480 |
| 2017-01-12 | 2017-01-10 | 0.270 | 4,132,000 | -200,000 | 0.21% | 1,115,640 |
| 2017-01-06 | 2017-01-04 | 0.285 | 4,332,000 | -500,000 | 0.22% | 1,234,620 |
| 2016-12-28 | 2016-12-22 | 0.285 | 4,832,000 | -700,000 | 0.24% | 1,377,120 |
| 2016-12-23 | 2016-12-21 | 0.300 | 5,532,000 | -300,000 | 0.27% | 1,659,600 |
| 2016-12-21 | 2016-12-19 | 0.235 | 5,832,000 | -300,000 | 0.29% | 1,370,520 |
| 2016-12-20 | 2016-12-16 | 0.232 | 6,132,000 | -500,000 | 0.30% | 1,422,624 |
| 2016-12-19 | 2016-12-15 | 0.231 | 6,632,000 | -700,000 | 0.33% | 1,531,992 |
| 2016-12-16 | 2016-12-14 | 0.231 | 7,332,000 | -300,000 | 0.36% | 1,693,692 |
| 2016-12-15 | 2016-12-13 | 0.230 | 7,632,000 | +800,000 | 0.38% | 1,755,360 |
| 2016-12-13 | 2016-12-09 | 0.228 | 6,832,000 | -500,000 | 0.34% | 1,557,696 |
| 2016-12-12 | 2016-12-08 | 0.237 | 7,332,000 | -996,000 | 0.36% | 1,737,684 |
| 2016-12-08 | 2016-12-06 | 0.245 | 8,328,000 | -1,000,000 | 0.41% | 2,040,360 |
| 2016-12-07 | 2016-12-05 | 0.239 | 9,328,000 | -800,000 | 0.46% | 2,229,392 |
| 2016-12-05 | 2016-12-01 | 0.231 | 10,128,000 | -1,200,000 | 0.50% | 2,339,568 |
| 2016-11-30 | 2016-11-28 | 0.225 | 11,328,000 | +5,000,000 | 0.56% | 2,548,800 |
| 2016-11-29 | 2016-11-25 | 0.217 | 6,328,000 | -2,800,000 | 0.31% | 1,373,176 |
| 2016-11-28 | 2016-11-24 | 0.206 | 9,128,000 | -7,000,000 | 0.45% | 1,880,368 |
| 2016-11-25 | 2016-11-23 | 0.199 | 16,128,000 | +6,796,000 | 0.80% | 3,209,472 |
| 2016-11-24 | 2016-11-22 | 0.206 | 9,332,000 | -1,000,000 | 0.46% | 1,922,392 |
| 2016-11-17 | 2016-11-15 | 0.218 | 10,332,000 | +3,000,000 | 0.51% | 2,252,376 |
| 2016-11-16 | 2016-11-14 | 0.224 | 7,332,000 | +200,000 | 0.36% | 1,642,368 |
| 2016-11-14 | 2016-11-10 | 0.213 | 7,132,000 | +800,000 | 0.35% | 1,519,116 |
| 2016-11-11 | 2016-11-09 | 0.206 | 6,332,000 | -1,000,000 | 0.31% | 1,304,392 |
| 2016-11-02 | 2016-10-31 | 0.213 | 7,332,000 | -288,000 | 0.36% | 1,561,716 |
| 2016-10-27 | 2016-10-25 | 0.180 | 7,620,000 | +3,000,000 | 0.38% | 1,371,600 |
| 2016-10-14 | 2016-10-12 | 0.179 | 4,620,000 | -420,000 | 0.23% | 826,980 |
| 2016-10-13 | 2016-10-11 | 0.178 | 5,040,000 | -80,000 | 0.25% | 897,120 |
| 2016-10-11 | 2016-10-06 | 0.179 | 5,120,000 | +500,000 | 0.25% | 916,480 |
| 2016-10-05 | 2016-10-03 | 0.178 | 4,620,000 | -1,000,000 | 0.23% | 822,360 |
| 2016-09-30 | 2016-09-28 | 0.180 | 5,620,000 | +248,000 | 0.28% | 1,011,600 |
| 2016-09-13 | 2016-09-09 | 0.178 | 5,372,000 | -1,200,000 | 0.27% | 956,216 |
| 2016-09-12 | 2016-09-08 | 0.184 | 6,572,000 | +2,700,000 | 0.33% | 1,209,248 |
| 2016-09-09 | 2016-09-07 | 0.174 | 3,872,000 | -3,500,000 | 0.19% | 673,728 |
| 2016-09-08 | 2016-09-06 | 0.168 | 7,372,000 | +2,000,000 | 0.37% | 1,238,496 |
| 2016-09-06 | 2016-09-02 | 0.140 | 5,372,000 | -668,000 | 0.27% | 752,080 |
| 2016-09-02 | 2016-08-31 | 0.144 | 6,040,000 | -288,000 | 0.36% | 869,760 |
| 2016-09-01 | 2016-08-30 | 0.150 | 6,328,000 | -500,000 | 0.38% | 949,200 |
| 2016-08-31 | 2016-08-29 | 0.152 | 6,828,000 | -1,000,000 | 0.41% | 1,037,856 |
| 2016-08-30 | 2016-08-26 | 0.153 | 7,828,000 | +1,500,000 | 0.47% | 1,197,684 |
| 2016-08-29 | 2016-08-25 | 0.140 | 6,328,000 | -3,000,000 | 0.38% | 885,920 |
| 2016-08-26 | 2016-08-24 | 0.155 | 9,328,000 | -500,000 | 0.56% | 1,445,840 |
| 2016-08-25 | 2016-08-23 | 0.155 | 9,828,000 | -300,000 | 0.59% | 1,523,340 |
| 2016-08-24 | 2016-08-22 | 0.149 | 10,128,000 | -1,500,000 | 0.60% | 1,509,072 |
| 2016-08-23 | 2016-08-19 | 0.149 | 11,628,000 | -35,200,000 | 0.69% | 1,732,572 |
| 2016-08-22 | 2016-08-18 | 0.108 | 46,828,000 | -2,500,000 | 2.79% | 5,057,424 |
| 2016-08-18 | 2016-08-16 | 0.107 | 49,328,000 | -2,500,000 | 2.94% | 5,278,096 |
| 2016-08-17 | 2016-08-15 | 0.105 | 51,828,000 | -1,000,000 | 3.09% | 5,441,940 |
| 2016-08-16 | 2016-08-12 | 0.101 | 52,828,000 | +4,000,000 | 3.15% | 5,335,628 |
| 2016-08-15 | 2016-08-11 | 0.103 | 48,828,000 | -500,000 | 2.91% | 5,029,284 |
| 2016-08-10 | 2016-08-08 | 0.100 | 49,328,000 | -2,000,000 | 2.94% | 4,932,800 |
| 2016-08-09 | 2016-08-05 | 0.102 | 51,328,000 | -5,500,000 | 3.06% | 5,235,456 |
| 2016-08-08 | 2016-08-04 | 0.098 | 56,828,000 | +9,520,000 | 3.39% | 5,569,144 |
| 2016-08-05 | 2016-08-03 | 0.101 | 47,308,000 | +480,000 | 2.82% | 4,778,108 |
| 2016-08-03 | 2016-07-29 | 0.086 | 46,828,000 | -8,000 | 2.79% | 4,027,208 |
| 2016-08-01 | 2016-07-28 | 0.094 | 46,836,000 | +8,000 | 2.79% | 4,402,584 |
| 2016-07-29 | 2016-07-27 | 0.082 | 46,828,000 | -6,000,000 | 2.79% | 3,839,896 |
| 2016-07-28 | 2016-07-26 | 0.074 | 52,828,000 | +6,000,000 | 3.15% | 3,909,272 |
| 2016-07-21 | 2016-07-19 | 0.079 | 46,828,000 | -5,180,000 | 2.79% | 3,699,412 |
| 2016-07-13 | 2016-07-11 | 0.082 | 52,008,000 | -800,000 | 3.10% | 4,264,656 |
| 2016-07-06 | 2016-07-04 | 0.081 | 52,808,000 | -3,300,000 | 3.15% | 4,277,448 |
| 2016-07-05 | 2016-06-30 | 0.081 | 56,108,000 | +200,000 | 3.34% | 4,544,748 |
| 2016-07-04 | 2016-06-29 | 0.084 | 55,908,000 | +100,000 | 3.33% | 4,696,272 |
| 2016-06-29 | 2016-06-27 | 0.085 | 55,808,000 | -1,000,000 | 3.32% | 4,743,680 |
| 2016-06-28 | 2016-06-24 | 0.081 | 56,808,000 | +1,000,000 | 3.38% | 4,601,448 |
| 2016-06-22 | 2016-06-20 | 0.099 | 55,808,000 | -5,000,000 | 3.32% | 5,524,992 |
| 2016-06-17 | 2016-06-15 | 0.099 | 60,808,000 | -7,868,000 | 3.62% | 6,019,992 |
| 2016-06-16 | 2016-06-14 | 0.101 | 68,676,000 | +12,868,000 | 4.09% | 6,936,276 |
| 2016-06-03 | 2016-06-01 | 0.100 | 55,808,000 | +1,000,000 | 3.32% | 5,580,800 |
| 2016-05-30 | 2016-05-26 | 0.105 | 54,808,000 | +4,000,000 | 3.26% | 5,754,840 |
| 2016-05-27 | 2016-05-25 | 0.107 | 50,808,000 | -2,000,000 | 3.03% | 5,436,456 |
| 2016-05-25 | 2016-05-23 | 0.103 | 52,808,000 | -8,600,000 | 3.15% | 5,439,224 |
| 2016-05-24 | 2016-05-20 | 0.107 | 61,408,000 | -744,000 | 3.66% | 6,570,656 |
| 2016-05-23 | 2016-05-19 | 0.109 | 62,152,000 | -1,656,000 | 3.70% | 6,774,568 |
| 2016-05-20 | 2016-05-18 | 0.106 | 63,808,000 | +11,000,000 | 3.80% | 6,763,648 |
| 2016-05-19 | 2016-05-17 | 0.103 | 52,808,000 | +2,000,000 | 3.15% | 5,439,224 |
| 2016-05-17 | 2016-05-13 | 0.098 | 50,808,000 | -2,000,000 | 3.03% | 4,979,184 |
| 2016-05-16 | 2016-05-12 | 0.103 | 52,808,000 | -2,216,000 | 3.15% | 5,439,224 |
| 2016-05-13 | 2016-05-11 | 0.104 | 55,024,000 | -3,500,000 | 3.28% | 5,722,496 |
| 2016-05-12 | 2016-05-10 | 0.106 | 58,524,000 | -284,000 | 3.49% | 6,203,544 |
| 2016-05-11 | 2016-05-09 | 0.110 | 58,808,000 | +1,500,000 | 3.50% | 6,468,880 |
| 2016-05-10 | 2016-05-06 | 0.105 | 57,308,000 | +52,956,000 | 3.41% | 6,017,340 |
| 2016-03-29 | 2016-03-23 | 0.098 | 4,352,000 | -392,000 | 0.26% | 426,496 |
| 2016-03-24 | 2016-03-22 | 0.098 | 4,744,000 | -2,000,000 | 0.28% | 464,912 |
| 2016-03-18 | 2016-03-16 | 0.091 | 6,744,000 | -172,000 | 0.40% | 613,704 |
| 2016-03-17 | 2016-03-15 | 0.093 | 6,916,000 | +1,000,000 | 0.41% | 643,188 |
| 2016-03-10 | 2016-03-08 | 0.096 | 5,916,000 | -2,304,000 | 0.35% | 567,936 |
| 2016-03-08 | 2016-03-04 | 0.105 | 8,220,000 | +1,868,000 | 0.49% | 863,100 |
| 2016-03-07 | 2016-03-03 | 0.103 | 6,352,000 | +2,000,000 | 0.38% | 654,256 |
| 2016-02-24 | 2016-02-22 | 0.108 | 4,352,000 | -324,000 | 0.26% | 470,016 |
| 2016-02-23 | 2016-02-19 | 0.090 | 4,676,000 | +4,000 | 0.28% | 420,840 |
| 2016-02-22 | 2016-02-18 | 0.076 | 4,672,000 | -2,468,000 | 0.28% | 355,072 |
| 2016-01-06 | 2016-01-04 | 0.085 | 7,140,000 | -4,212,000 | 0.43% | 606,900 |
| 2015-12-29 | 2015-12-24 | 0.093 | 11,352,000 | +3,000,000 | 0.68% | 1,055,736 |
| 2015-12-18 | 2015-12-16 | 0.084 | 8,352,000 | -788,000 | 0.50% | 701,568 |
| 2015-12-14 | 2015-12-10 | 0.087 | 9,140,000 | -6,200,000 | 0.54% | 795,180 |
| 2015-12-11 | 2015-12-09 | 0.092 | 15,340,000 | +1,936,000 | 0.91% | 1,411,280 |
| 2015-12-10 | 2015-12-08 | 0.089 | 13,404,000 | -968,000 | 0.80% | 1,192,956 |
| 2015-12-04 | 2015-12-02 | 0.092 | 14,372,000 | +5,000,000 | 0.86% | 1,322,224 |
| 2015-12-03 | 2015-12-01 | 0.113 | 9,372,000 | +2,000,000 | 0.56% | 1,059,036 |
| 2015-12-01 | 2015-11-27 | 0.137 | 7,372,000 | -6,792,000 | 0.44% | 1,009,964 |
| 2015-11-30 | 2015-11-26 | 0.137 | 14,164,000 | +6,792,000 | 0.84% | 1,940,468 |
| 2015-11-23 | 2015-11-19 | 0.123 | 7,372,000 | -1,800,000 | 0.44% | 906,756 |
| 2015-11-20 | 2015-11-18 | 0.120 | 9,172,000 | -8,200,000 | 0.55% | 1,100,640 |
| 2015-11-19 | 2015-11-17 | 0.120 | 17,372,000 | +10,000,000 | 1.03% | 2,084,640 |
| 2015-11-12 | 2015-11-10 | 0.130 | 7,372,000 | -1,500,000 | 0.44% | 958,360 |
| 2015-11-10 | 2015-11-06 | 0.139 | 8,872,000 | +1,500,000 | 0.53% | 1,233,208 |
| 2015-10-22 | 2015-10-19 | 0.181 | 7,372,000 | -4,000,000 | 0.44% | 1,334,332 |
| 2015-10-16 | 2015-10-14 | 0.185 | 11,372,000 | +2,000,000 | 0.68% | 2,103,820 |
| 2015-10-15 | 2015-10-13 | 0.185 | 9,372,000 | -2,000,000 | 0.56% | 1,733,820 |
| 2015-10-14 | 2015-10-12 | 0.184 | 11,372,000 | -500,000 | 0.68% | 2,092,448 |
| 2015-10-13 | 2015-10-09 | 0.190 | 11,872,000 | +4,500,000 | 0.71% | 2,255,680 |
| 2015-10-12 | 2015-10-08 | 0.189 | 7,372,000 | +3,000,000 | 0.44% | 1,393,308 |
| 2015-10-09 | 2015-10-07 | 0.191 | 4,372,000 | -1,000,000 | 0.26% | 835,052 |
| 2015-10-08 | 2015-10-06 | 0.189 | 5,372,000 | -1,500,000 | 0.32% | 1,015,308 |
| 2015-10-06 | 2015-10-02 | 0.190 | 6,872,000 | +500,000 | 0.41% | 1,305,680 |
| 2015-10-05 | 2015-09-30 | 0.185 | 6,372,000 | +1,500,000 | 0.38% | 1,178,820 |
| 2015-09-30 | 2015-09-25 | 0.215 | 4,872,000 | -140,000 | 0.29% | 1,047,480 |
| 2015-09-29 | 2015-09-24 | 0.224 | 5,012,000 | -840,000 | 0.30% | 1,122,688 |
| 2015-09-24 | 2015-09-22 | 0.231 | 5,852,000 | -4,940,000 | 0.41% | 1,351,812 |
| 2015-09-23 | 2015-09-21 | 0.227 | 10,792,000 | +6,188,000 | 0.76% | 2,449,784 |
| 2015-09-18 | 2015-09-16 | 0.234 | 4,604,000 | +20,000 | 0.33% | 1,077,336 |
| 2015-09-15 | 2015-09-11 | 0.248 | 4,584,000 | +252,000 | 0.32% | 1,136,832 |
| 2015-09-14 | 2015-09-10 | 0.255 | 4,332,000 | +3,000,000 | 0.31% | 1,104,660 |
| 2015-09-11 | 2015-09-09 | 0.215 | 1,332,000 | +1,000,000 | 0.09% | 286,380 |
| 2015-09-01 | 2015-08-28 | 0.180 | 332,000 | -44,000 | 0.02% | 59,760 |
| 2015-08-13 | 2015-08-11 | 0.195 | 376,000 | -1,200,000 | 0.03% | 73,320 |
| 2015-08-11 | 2015-08-07 | 0.187 | 1,576,000 | -300,000 | 0.12% | 294,712 |
| 2015-08-04 | 2015-07-31 | 0.187 | 1,876,000 | +1,500,000 | 0.14% | 350,812 |
| 2015-08-03 | 2015-07-30 | 0.197 | 376,000 | -14,000,000 | 0.03% | 74,072 |
| 2015-07-02 | 2015-06-29 | 0.450 | 14,376,000 | +11,852,000 | 1.08% | 6,469,200 |
| 2015-06-30 | 2015-06-26 | 0.470 | 2,524,000 | +40,000 | 0.19% | 1,186,280 |
| 2015-06-29 | 2015-06-25 | 0.450 | 2,484,000 | +60,000 | 0.19% | 1,117,800 |
| 2015-06-22 | 2015-06-18 | 0.415 | 2,424,000 | +48,000 | 0.18% | 1,005,960 |
| 2015-06-18 | 2015-06-16 | 0.425 | 2,376,000 | -4,000 | 0.18% | 1,009,800 |
| 2015-06-17 | 2015-06-15 | 0.380 | 2,380,000 | +4,000 | 0.18% | 904,400 |
| 2015-06-09 | 2015-06-05 | 0.440 | 2,376,000 | +28,000 | 0.18% | 1,045,440 |
| 2015-06-08 | 2015-06-04 | 0.440 | 2,348,000 | +16,000 | 0.18% | 1,033,120 |
| 2015-05-27 | 2015-05-22 | 0.425 | 2,332,000 | -60,000 | 0.18% | 991,100 |
| 2015-05-26 | 2015-05-21 | 0.405 | 2,392,000 | +60,000 | 0.18% | 968,760 |
| 2015-05-20 | 2015-05-18 | 0.405 | 2,332,000 | +1,000,000 | 0.18% | 944,460 |
| 2015-04-28 | 2015-04-24 | 0.520 | 1,332,000 | +16,000 | 0.10% | 692,640 |
| 2015-04-27 | 2015-04-23 | 0.560 | 1,316,000 | +1,024,000 | 0.10% | 736,960 |
| 2015-04-17 | 2015-04-15 | 0.485 | 292,000 | -300,000 | 0.02% | 141,620 |
| 2015-04-15 | 2015-04-13 | 0.495 | 592,000 | -1,000,000 | 0.04% | 293,040 |
| 2015-04-13 | 2015-04-09 | 0.500 | 1,592,000 | -268,000 | 0.12% | 796,000 |
| 2015-04-10 | 2015-04-08 | 0.540 | 1,860,000 | -152,000 | 0.14% | 1,004,400 |
| 2015-04-08 | 2015-04-01 | 0.530 | 2,012,000 | -288,000 | 0.15% | 1,066,360 |
| 2015-03-27 | 2015-03-25 | 0.590 | 2,300,000 | -900,000 | 0.17% | 1,357,000 |
| 2015-03-26 | 2015-03-24 | 0.630 | 3,200,000 | -192,000 | 0.24% | 2,016,000 |
| 2015-03-24 | 2015-03-20 | 0.600 | 3,392,000 | +40,000 | 0.26% | 2,035,200 |
| 2015-03-23 | 2015-03-19 | 0.660 | 3,352,000 | -460,000 | 0.25% | 2,212,320 |
| 2015-03-20 | 2015-03-18 | 0.660 | 3,812,000 | -500,000 | 0.29% | 2,515,920 |
| 2015-03-19 | 2015-03-17 | 0.680 | 4,312,000 | +1,500,000 | 0.33% | 2,932,160 |
| 2015-03-18 | 2015-03-16 | 0.690 | 2,812,000 | +128,000 | 0.21% | 1,940,280 |
| 2015-03-11 | 2015-03-09 | 0.600 | 2,684,000 | +1,960,000 | 0.20% | 1,610,400 |
| 2015-03-09 | 2015-03-05 | 0.560 | 724,000 | -252,000 | 0.05% | 405,440 |
| 2015-03-06 | 2015-03-04 | 0.510 | 976,000 | -332,000 | 0.07% | 497,760 |
| 2015-03-05 | 2015-03-03 | 0.470 | 1,308,000 | +132,000 | 0.10% | 614,760 |
| 2015-03-04 | 2015-03-02 | 0.455 | 1,176,000 | +240,000 | 0.09% | 535,080 |
| 2015-02-23 | 2015-02-16 | 0.425 | 936,000 | -184,000 | 0.07% | 397,800 |
| 2015-02-17 | 2015-02-13 | 0.445 | 1,120,000 | +252,000 | 0.08% | 498,400 |
| 2015-02-13 | 2015-02-11 | 0.460 | 868,000 | +584,000 | 0.07% | 399,280 |
| 2015-02-09 | 2015-02-05 | 0.475 | 284,000 | -5,200,000 | 0.06% | 134,900 |
| 2015-02-03 | 2015-01-30 | 0.510 | 5,484,000 | -4,000 | 1.24% | 2,796,840 |
| 2015-01-30 | 2015-01-28 | 0.620 | 5,488,000 | -248,000 | 1.24% | 3,402,560 |
| 2015-01-29 | 2015-01-27 | 0.650 | 5,736,000 | -368,000 | 1.30% | 3,728,400 |
| 2015-01-28 | 2015-01-26 | 0.700 | 6,104,000 | -16,000 | 1.38% | 4,272,800 |
| 2015-01-26 | 2015-01-22 | 0.610 | 6,120,000 | +948,000 | 1.39% | 3,733,200 |
| 2015-01-23 | 2015-01-21 | 0.540 | 5,172,000 | +2,052,000 | 1.17% | 2,792,880 |
| 2015-01-19 | 2015-01-15 | 0.530 | 3,120,000 | +1,000,000 | 0.71% | 1,653,600 |
| 2015-01-15 | 2015-01-13 | 0.530 | 2,120,000 | +1,200,000 | 0.48% | 1,123,600 |
| 2015-01-13 | 2015-01-09 | 0.725 | 920,000 | +145,537 | 0.21% | 666,660 |
| 2015-01-07 | 2015-01-05 | 0.760 | 774,463 | +144,791 | 0.21% | 588,800 |
| 2014-12-10 | 2014-12-08 | 0.796 | 629,672 | -232,339 | 0.17% | 501,160 |
| 2014-11-27 | 2014-11-25 | 0.938 | 862,011 | +77,446 | 0.23% | 808,960 |
| 2014-11-26 | 2014-11-24 | 0.950 | 784,565 | +13,469 | 0.21% | 745,600 |
| 2014-11-25 | 2014-11-21 | 0.891 | 771,096 | -377,130 | 0.21% | 687,000 |
| 2014-11-17 | 2014-11-13 | 1.033 | 1,148,226 | -171,729 | 0.31% | 1,186,680 |
| 2014-11-14 | 2014-11-12 | 1.033 | 1,319,955 | +673,447 | 0.35% | 1,364,160 |
| 2014-11-13 | 2014-11-11 | 1.164 | 646,508 | +235,706 | 0.17% | 752,639 |
| 2014-11-12 | 2014-11-10 | 1.342 | 410,802 | +23,570 | 0.11% | 551,440 |
| 2014-11-11 | 2014-11-07 | 1.319 | 387,232 | +6,735 | 0.10% | 510,600 |
| 2014-11-05 | 2014-11-03 | 1.556 | 380,497 | -6,735 | 0.10% | 592,120 |
| 2014-11-04 | 2014-10-31 | 1.746 | 387,232 | +23,571 | 0.10% | 676,201 |
| 2014-11-03 | 2014-10-30 | 1.841 | 363,661 | +43,774 | 0.10% | 669,600 |
| 2014-10-31 | 2014-10-29 | 1.818 | 319,887 | -50,508 | 0.09% | 581,400 |
| 2014-10-29 | 2014-10-27 | 1.841 | 370,395 | +6,734 | 0.10% | 681,999 |
| 2014-10-24 | 2014-10-22 | 1.901 | 363,661 | -1,027,006 | 0.10% | 691,200 |
| 2014-10-23 | 2014-10-21 | 1.936 | 1,390,667 | +1,111,187 | 0.37% | 2,692,761 |
| 2014-10-16 | 2014-10-14 | 1.913 | 279,480 | -168,362 | 0.08% | 534,520 |
| 2014-10-13 | 2014-10-09 | 1.853 | 447,842 | -222,237 | 0.12% | 829,920 |
| 2014-10-07 | 2014-10-03 | 1.901 | 670,079 | +168,361 | 0.18% | 1,273,600 |
| 2014-09-30 | 2014-09-26 | 1.936 | 501,718 | +20,204 | 0.13% | 971,481 |
| 2014-09-25 | 2014-09-23 | 2.031 | 481,514 | +50,508 | 0.13% | 978,120 |
| 2014-09-23 | 2014-09-19 | 1.627 | 431,006 | +208,769 | 0.12% | 701,441 |
| 2014-09-11 | 2014-09-08 | 1.770 | 222,237 | -168,362 | 0.06% | 393,359 |
| 2014-09-08 | 2014-09-04 | 1.568 | 390,599 | +208,768 | 0.11% | 612,480 |
| 2014-09-03 | 2014-09-01 | 1.568 | 181,831 | +6,735 | 0.05% | 285,121 |
| 2014-09-02 | 2014-08-29 | 1.639 | 175,096 | +168,362 | 0.05% | 287,040 |
| 2014-09-01 | 2014-08-28 | 1.663 | 6,734 | +6,734 | 0.00% | 11,199 |
| 2014-08-26 | 2014-08-22 | 1.734 | 0 | -205,401 | ||
| 2014-08-21 | 2014-08-19 | 1.675 | 205,401 | -84,181 | 0.06% | 344,040 |
| 2014-08-20 | 2014-08-18 | 1.699 | 289,582 | +255,910 | 0.08% | 491,920 |
| 2014-07-18 | 2014-07-16 | 1.390 | 33,672 | +33,672 | 0.01% | 46,800 |
| 2014-07-04 | 2014-07-02 | 1.176 | 0 | -643,141 | ||
| 2014-07-03 | 2014-06-30 | 1.140 | 643,141 | +50,508 | 0.17% | 733,440 |
| 2014-06-18 | 2014-06-16 | 1.057 | 592,633 | +319,887 | 0.16% | 626,560 |
| 2014-06-03 | 2014-05-29 | 1.140 | 272,746 | -296,316 | 0.07% | 311,040 |
| 2014-05-20 | 2014-05-16 | 1.069 | 569,062 | +569,062 | 0.15% | 608,400 |
| 2013-06-26 | 2013-06-24 | 0.962 | 0 | -80,814 | ||
| 2013-05-30 | 2013-05-28 | 0.832 | 80,814 | -727,322 | 0.03% | 67,200 |
| 2013-05-15 | 2013-05-13 | 0.665 | 808,136 | +727,322 | 0.26% | 537,433 |
| 2013-05-14 | 2013-05-10 | 0.673 | 80,814 | -33,226 | 0.03% | 54,424 |
| 2013-04-09 | 2013-04-05 | 0.631 | 114,040 | +33,261 | 0.03% | 72,000 |
| 2013-04-02 | 2013-03-27 | 0.615 | 80,779 | +61,772 | 0.02% | 49,640 |
| 2013-03-27 | 2013-03-25 | 0.657 | 19,007 | +4,752 | 0.00% | 12,480 |
| 2013-03-20 | 2013-03-18 | 0.657 | 14,255 | -95,034 | 0.00% | 9,360 |
| 2013-03-18 | 2013-03-14 | 0.699 | 109,289 | +95,034 | 0.03% | 76,360 |
| 2013-03-13 | 2013-03-11 | 0.699 | 14,255 | -47,517 | 0.00% | 9,960 |
| 2013-03-11 | 2013-03-07 | 0.724 | 61,772 | +47,517 | 0.02% | 44,720 |
| 2013-02-25 | 2013-02-21 | 0.673 | 14,255 | +14,255 | 0.00% | 9,600 |
| 2013-01-29 | 2013-01-25 | 1.019 | 0 | -23,758 | ||
| 2013-01-23 | 2013-01-21 | 1.212 | 23,758 | +23,758 | 0.01% | 28,800 |
| 2013-01-18 | 2013-01-16 | 0.943 | 0 | -78,403 | ||
| 2013-01-03 | 2012-12-31 | 0.960 | 78,403 | -103,722 | 0.03% | 75,293 |
| 2012-12-11 | 2012-12-07 | 0.544 | 182,125 | +165,568 | 0.06% | 99,000 |
| 2012-09-06 | 2012-09-04 | 0.574 | 16,557 | +16,557 | 0.01% | 9,500 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy