History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-10-13 | 2025-10-09 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-10-10 | 2025-10-08 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-10-09 | 2025-10-06 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-10-08 | 2025-10-03 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-10-06 | 2025-10-02 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-10-03 | 2025-09-30 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-10-02 | 2025-09-29 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-30 | 2025-09-26 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-29 | 2025-09-25 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-26 | 2025-09-24 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-25 | 2025-09-23 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-24 | 2025-09-22 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-23 | 2025-09-19 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-22 | 2025-09-18 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-19 | 2025-09-17 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-18 | 2025-09-16 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-17 | 2025-09-15 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-16 | 2025-09-12 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-15 | 2025-09-11 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-12 | 2025-09-10 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-11 | 2025-09-09 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-10 | 2025-09-08 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-09 | 2025-09-05 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-08 | 2025-09-04 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-05 | 2025-09-03 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-04 | 2025-09-02 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-03 | 2025-09-01 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-02 | 2025-08-29 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-09-01 | 2025-08-28 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-29 | 2025-08-27 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-28 | 2025-08-26 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-27 | 2025-08-25 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-26 | 2025-08-22 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-25 | 2025-08-21 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-22 | 2025-08-20 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-21 | 2025-08-19 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-20 | 2025-08-18 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-19 | 2025-08-15 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-18 | 2025-08-14 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-15 | 2025-08-13 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-14 | 2025-08-12 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-13 | 2025-08-11 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-12 | 2025-08-08 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-11 | 2025-08-07 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-08 | 2025-08-06 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-07 | 2025-08-05 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-06 | 2025-08-04 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-05 | 2025-08-01 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-04 | 2025-07-31 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-08-01 | 2025-07-30 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-31 | 2025-07-29 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-30 | 2025-07-28 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-29 | 2025-07-25 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-28 | 2025-07-24 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-25 | 2025-07-23 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-24 | 2025-07-22 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-23 | 2025-07-21 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-22 | 2025-07-18 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-21 | 2025-07-17 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-18 | 2025-07-16 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-17 | 2025-07-15 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-16 | 2025-07-14 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-15 | 2025-07-11 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-14 | 2025-07-10 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-11 | 2025-07-09 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-10 | 2025-07-08 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-09 | 2025-07-07 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-08 | 2025-07-04 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-07 | 2025-07-03 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-04 | 2025-07-02 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-03 | 2025-06-30 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-07-02 | 2025-06-27 | 0.019 | 484,000 | +0 | 0.01% | 9,196 |
| 2025-06-30 | 2025-06-26 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2025-06-27 | 2025-06-25 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2025-06-26 | 2025-06-24 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2025-06-25 | 2025-06-23 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2025-06-24 | 2025-06-20 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-06-23 | 2025-06-19 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-06-20 | 2025-06-18 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-06-19 | 2025-06-17 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-06-18 | 2025-06-16 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-06-17 | 2025-06-13 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2025-06-16 | 2025-06-12 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-06-13 | 2025-06-11 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-06-12 | 2025-06-10 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-06-11 | 2025-06-09 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-06-10 | 2025-06-06 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-06-09 | 2025-06-05 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-06-06 | 2025-06-04 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-06-05 | 2025-06-03 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-06-04 | 2025-06-02 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-06-03 | 2025-05-30 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-06-02 | 2025-05-29 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-05-30 | 2025-05-28 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-05-29 | 2025-05-27 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-05-28 | 2025-05-26 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-05-27 | 2025-05-23 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-05-26 | 2025-05-22 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-05-23 | 2025-05-21 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-05-22 | 2025-05-20 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-05-21 | 2025-05-19 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-05-20 | 2025-05-16 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-05-19 | 2025-05-15 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-05-16 | 2025-05-14 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-05-15 | 2025-05-13 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-05-14 | 2025-05-12 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-05-13 | 2025-05-09 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-05-12 | 2025-05-08 | 0.024 | 484,000 | +0 | 0.01% | 11,616 |
| 2025-05-09 | 2025-05-07 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-05-08 | 2025-05-06 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-05-07 | 2025-05-02 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2025-05-06 | 2025-04-30 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2025-05-02 | 2025-04-29 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2025-04-30 | 2025-04-28 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-04-29 | 2025-04-25 | 0.024 | 484,000 | +0 | 0.01% | 11,616 |
| 2025-04-28 | 2025-04-24 | 0.024 | 484,000 | +0 | 0.01% | 11,616 |
| 2025-04-25 | 2025-04-23 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2025-04-24 | 2025-04-22 | 0.024 | 484,000 | +0 | 0.01% | 11,616 |
| 2025-04-23 | 2025-04-17 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-04-22 | 2025-04-16 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-04-17 | 2025-04-15 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-04-16 | 2025-04-14 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-04-15 | 2025-04-11 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-04-14 | 2025-04-10 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-04-11 | 2025-04-09 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-04-10 | 2025-04-08 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-04-09 | 2025-04-07 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-04-08 | 2025-04-03 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2025-04-07 | 2025-04-02 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-04-03 | 2025-04-01 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-04-02 | 2025-03-31 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-04-01 | 2025-03-28 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-03-31 | 2025-03-27 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2025-03-28 | 2025-03-26 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2025-03-27 | 2025-03-25 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2025-03-26 | 2025-03-24 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-03-25 | 2025-03-21 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-03-24 | 2025-03-20 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2025-03-21 | 2025-03-19 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2025-03-20 | 2025-03-18 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2025-03-19 | 2025-03-17 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-03-18 | 2025-03-14 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-03-17 | 2025-03-13 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-03-14 | 2025-03-12 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-03-13 | 2025-03-11 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-03-12 | 2025-03-10 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-03-11 | 2025-03-07 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-03-10 | 2025-03-06 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-03-07 | 2025-03-05 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-03-06 | 2025-03-04 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-03-05 | 2025-03-03 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-03-04 | 2025-02-28 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-03-03 | 2025-02-27 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-02-28 | 2025-02-26 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-02-27 | 2025-02-25 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-02-26 | 2025-02-24 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-02-25 | 2025-02-21 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-02-24 | 2025-02-20 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-02-21 | 2025-02-19 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-02-20 | 2025-02-18 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-02-19 | 2025-02-17 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-02-18 | 2025-02-14 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-02-17 | 2025-02-13 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-02-14 | 2025-02-12 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-02-13 | 2025-02-11 | 0.031 | 484,000 | +0 | 0.01% | 15,004 |
| 2025-02-12 | 2025-02-10 | 0.031 | 484,000 | +0 | 0.01% | 15,004 |
| 2025-02-11 | 2025-02-07 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-02-10 | 2025-02-06 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-02-07 | 2025-02-05 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-02-06 | 2025-02-04 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-02-05 | 2025-02-03 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-02-04 | 2025-01-28 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-02-03 | 2025-01-24 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-01-27 | 2025-01-23 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-01-24 | 2025-01-22 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-01-23 | 2025-01-21 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2025-01-22 | 2025-01-20 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-01-21 | 2025-01-17 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2025-01-20 | 2025-01-16 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-01-17 | 2025-01-15 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2025-01-16 | 2025-01-14 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2025-01-15 | 2025-01-13 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2025-01-14 | 2025-01-10 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2025-01-13 | 2025-01-09 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2025-01-10 | 2025-01-08 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2025-01-09 | 2025-01-07 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2025-01-08 | 2025-01-06 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2025-01-07 | 2025-01-03 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2025-01-06 | 2025-01-02 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2025-01-03 | 2024-12-31 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2025-01-02 | 2024-12-27 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2024-12-30 | 2024-12-24 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2024-12-27 | 2024-12-20 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-12-23 | 2024-12-19 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-12-20 | 2024-12-18 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-12-19 | 2024-12-17 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-12-18 | 2024-12-16 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-12-17 | 2024-12-13 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-12-16 | 2024-12-12 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2024-12-13 | 2024-12-11 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-12-12 | 2024-12-10 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-12-11 | 2024-12-09 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-12-10 | 2024-12-06 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2024-12-09 | 2024-12-05 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-12-06 | 2024-12-04 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-12-05 | 2024-12-03 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-12-04 | 2024-12-02 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-12-03 | 2024-11-29 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2024-12-02 | 2024-11-28 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2024-11-29 | 2024-11-27 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2024-11-28 | 2024-11-26 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2024-11-27 | 2024-11-25 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2024-11-26 | 2024-11-22 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2024-11-25 | 2024-11-21 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2024-11-22 | 2024-11-20 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2024-11-21 | 2024-11-19 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2024-11-20 | 2024-11-18 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2024-11-19 | 2024-11-15 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2024-11-18 | 2024-11-14 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2024-11-15 | 2024-11-13 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-11-14 | 2024-11-12 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-11-13 | 2024-11-11 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2024-11-12 | 2024-11-08 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-11-11 | 2024-11-07 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-11-08 | 2024-11-06 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-11-07 | 2024-11-05 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-11-06 | 2024-11-04 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-11-05 | 2024-11-01 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-11-04 | 2024-10-31 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-11-01 | 2024-10-30 | 0.031 | 484,000 | +0 | 0.01% | 15,004 |
| 2024-10-31 | 2024-10-29 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-10-30 | 2024-10-28 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-10-29 | 2024-10-25 | 0.031 | 484,000 | +0 | 0.01% | 15,004 |
| 2024-10-28 | 2024-10-24 | 0.031 | 484,000 | +0 | 0.01% | 15,004 |
| 2024-10-25 | 2024-10-23 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2024-10-24 | 2024-10-22 | 0.031 | 484,000 | +0 | 0.01% | 15,004 |
| 2024-10-23 | 2024-10-21 | 0.031 | 484,000 | +0 | 0.01% | 15,004 |
| 2024-10-22 | 2024-10-18 | 0.031 | 484,000 | +0 | 0.01% | 15,004 |
| 2024-10-21 | 2024-10-17 | 0.034 | 484,000 | +0 | 0.01% | 16,456 |
| 2024-10-18 | 2024-10-16 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-10-17 | 2024-10-15 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-10-16 | 2024-10-14 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-10-15 | 2024-10-10 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-10-14 | 2024-10-09 | 0.031 | 484,000 | +0 | 0.01% | 15,004 |
| 2024-10-10 | 2024-10-08 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-10-09 | 2024-10-07 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2024-10-08 | 2024-10-04 | 0.033 | 484,000 | +0 | 0.01% | 15,972 |
| 2024-10-07 | 2024-10-03 | 0.036 | 484,000 | +0 | 0.01% | 17,424 |
| 2024-10-04 | 2024-10-02 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-10-03 | 2024-09-30 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-10-02 | 2024-09-27 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-09-30 | 2024-09-26 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-09-27 | 2024-09-25 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-09-26 | 2024-09-24 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2024-09-25 | 2024-09-23 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2024-09-24 | 2024-09-20 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-09-23 | 2024-09-19 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2024-09-20 | 2024-09-17 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2024-09-19 | 2024-09-16 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-09-17 | 2024-09-13 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-09-16 | 2024-09-12 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-09-13 | 2024-09-11 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2024-09-12 | 2024-09-10 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2024-09-11 | 2024-09-09 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-09-10 | 2024-09-05 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2024-09-09 | 2024-09-04 | 0.021 | 484,000 | +0 | 0.01% | 10,164 |
| 2024-09-05 | 2024-09-03 | 0.020 | 484,000 | +0 | 0.01% | 9,680 |
| 2024-09-04 | 2024-09-02 | 0.020 | 484,000 | +0 | 0.01% | 9,680 |
| 2024-09-03 | 2024-08-30 | 0.021 | 484,000 | +0 | 0.01% | 10,164 |
| 2024-09-02 | 2024-08-29 | 0.021 | 484,000 | +0 | 0.01% | 10,164 |
| 2024-08-30 | 2024-08-28 | 0.021 | 484,000 | +0 | 0.01% | 10,164 |
| 2024-08-29 | 2024-08-27 | 0.022 | 484,000 | +0 | 0.01% | 10,648 |
| 2024-08-28 | 2024-08-26 | 0.022 | 484,000 | +0 | 0.01% | 10,648 |
| 2024-08-27 | 2024-08-23 | 0.022 | 484,000 | +0 | 0.01% | 10,648 |
| 2024-08-26 | 2024-08-22 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2024-08-23 | 2024-08-21 | 0.022 | 484,000 | +0 | 0.01% | 10,648 |
| 2024-08-22 | 2024-08-20 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2024-08-21 | 2024-08-19 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2024-08-20 | 2024-08-16 | 0.024 | 484,000 | +0 | 0.01% | 11,616 |
| 2024-08-19 | 2024-08-15 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2024-08-16 | 2024-08-14 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-08-15 | 2024-08-13 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-08-14 | 2024-08-12 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-08-13 | 2024-08-09 | 0.033 | 484,000 | +0 | 0.01% | 15,972 |
| 2024-08-12 | 2024-08-08 | 0.037 | 484,000 | +0 | 0.01% | 17,908 |
| 2024-08-09 | 2024-08-07 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-08-08 | 2024-08-06 | 0.021 | 484,000 | +0 | 0.01% | 10,164 |
| 2024-08-07 | 2024-08-05 | 0.021 | 484,000 | +0 | 0.01% | 10,164 |
| 2024-08-06 | 2024-08-02 | 0.022 | 484,000 | +0 | 0.01% | 10,648 |
| 2024-08-05 | 2024-08-01 | 0.022 | 484,000 | +0 | 0.01% | 10,648 |
| 2024-08-02 | 2024-07-31 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2024-08-01 | 2024-07-30 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2024-07-31 | 2024-07-29 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2024-07-30 | 2024-07-26 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2024-07-29 | 2024-07-25 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2024-07-26 | 2024-07-24 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2024-07-25 | 2024-07-23 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2024-07-24 | 2024-07-22 | 0.023 | 484,000 | +0 | 0.01% | 11,132 |
| 2024-07-23 | 2024-07-19 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2024-07-22 | 2024-07-18 | 0.024 | 484,000 | +0 | 0.01% | 11,616 |
| 2024-07-19 | 2024-07-17 | 0.024 | 484,000 | +0 | 0.01% | 11,616 |
| 2024-07-18 | 2024-07-16 | 0.024 | 484,000 | +0 | 0.01% | 11,616 |
| 2024-07-17 | 2024-07-15 | 0.025 | 484,000 | +0 | 0.01% | 12,100 |
| 2024-07-16 | 2024-07-12 | 0.024 | 484,000 | +0 | 0.01% | 11,616 |
| 2024-07-15 | 2024-07-11 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-07-12 | 2024-07-10 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2024-07-11 | 2024-07-09 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2024-07-10 | 2024-07-08 | 0.026 | 484,000 | +0 | 0.01% | 12,584 |
| 2024-07-09 | 2024-07-05 | 0.031 | 484,000 | +0 | 0.01% | 15,004 |
| 2024-07-08 | 2024-07-04 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-07-05 | 2024-07-03 | 0.033 | 484,000 | +0 | 0.01% | 15,972 |
| 2024-07-04 | 2024-07-02 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-07-03 | 2024-06-28 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2024-07-02 | 2024-06-27 | 0.033 | 484,000 | +0 | 0.01% | 15,972 |
| 2024-06-28 | 2024-06-26 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-06-27 | 2024-06-25 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2024-06-26 | 2024-06-24 | 0.033 | 484,000 | +0 | 0.01% | 15,972 |
| 2024-06-25 | 2024-06-21 | 0.033 | 484,000 | +0 | 0.01% | 15,972 |
| 2024-06-24 | 2024-06-20 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2024-06-21 | 2024-06-19 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2024-06-20 | 2024-06-18 | 0.031 | 484,000 | +0 | 0.01% | 15,004 |
| 2024-06-19 | 2024-06-17 | 0.033 | 484,000 | +0 | 0.01% | 15,972 |
| 2024-06-18 | 2024-06-14 | 0.036 | 484,000 | +0 | 0.01% | 17,424 |
| 2024-06-17 | 2024-06-13 | 0.033 | 484,000 | +0 | 0.01% | 15,972 |
| 2024-06-14 | 2024-06-12 | 0.034 | 484,000 | +0 | 0.01% | 16,456 |
| 2024-06-13 | 2024-06-11 | 0.033 | 484,000 | +0 | 0.01% | 15,972 |
| 2024-06-12 | 2024-06-07 | 0.036 | 484,000 | +0 | 0.01% | 17,424 |
| 2024-06-11 | 2024-06-06 | 0.040 | 484,000 | +0 | 0.01% | 19,360 |
| 2024-06-07 | 2024-06-05 | 0.039 | 484,000 | +0 | 0.01% | 18,876 |
| 2024-06-06 | 2024-06-04 | 0.039 | 484,000 | +0 | 0.01% | 18,876 |
| 2024-06-05 | 2024-06-03 | 0.039 | 484,000 | +0 | 0.01% | 18,876 |
| 2024-06-04 | 2024-05-31 | 0.040 | 484,000 | +0 | 0.01% | 19,360 |
| 2024-06-03 | 2024-05-30 | 0.040 | 484,000 | +0 | 0.01% | 19,360 |
| 2024-05-31 | 2024-05-29 | 0.038 | 484,000 | +0 | 0.01% | 18,392 |
| 2024-05-30 | 2024-05-28 | 0.038 | 484,000 | +0 | 0.01% | 18,392 |
| 2024-05-29 | 2024-05-27 | 0.036 | 484,000 | +0 | 0.01% | 17,424 |
| 2024-05-28 | 2024-05-24 | 0.036 | 484,000 | +0 | 0.01% | 17,424 |
| 2024-05-27 | 2024-05-23 | 0.039 | 484,000 | +0 | 0.01% | 18,876 |
| 2024-05-24 | 2024-05-22 | 0.037 | 484,000 | +0 | 0.01% | 17,908 |
| 2024-05-23 | 2024-05-21 | 0.041 | 484,000 | +0 | 0.01% | 19,844 |
| 2024-05-22 | 2024-05-20 | 0.042 | 484,000 | +0 | 0.01% | 20,328 |
| 2024-05-21 | 2024-05-17 | 0.040 | 484,000 | +0 | 0.01% | 19,360 |
| 2024-05-20 | 2024-05-16 | 0.042 | 484,000 | +0 | 0.01% | 20,328 |
| 2024-05-17 | 2024-05-14 | 0.041 | 484,000 | +0 | 0.01% | 19,844 |
| 2024-05-16 | 2024-05-13 | 0.042 | 484,000 | +0 | 0.01% | 20,328 |
| 2024-05-14 | 2024-05-10 | 0.042 | 484,000 | +0 | 0.01% | 20,328 |
| 2024-05-13 | 2024-05-09 | 0.044 | 484,000 | +0 | 0.01% | 21,296 |
| 2024-05-10 | 2024-05-08 | 0.043 | 484,000 | +0 | 0.01% | 20,812 |
| 2024-05-09 | 2024-05-07 | 0.042 | 484,000 | +0 | 0.01% | 20,328 |
| 2024-05-08 | 2024-05-06 | 0.042 | 484,000 | +0 | 0.01% | 20,328 |
| 2024-05-07 | 2024-05-03 | 0.040 | 484,000 | +0 | 0.01% | 19,360 |
| 2024-05-06 | 2024-05-02 | 0.037 | 484,000 | +0 | 0.01% | 17,908 |
| 2024-05-03 | 2024-04-30 | 0.035 | 484,000 | +0 | 0.01% | 16,940 |
| 2024-05-02 | 2024-04-29 | 0.036 | 484,000 | +0 | 0.01% | 17,424 |
| 2024-04-30 | 2024-04-26 | 0.035 | 484,000 | +0 | 0.01% | 16,940 |
| 2024-04-29 | 2024-04-25 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2024-04-26 | 2024-04-24 | 0.032 | 484,000 | +0 | 0.01% | 15,488 |
| 2024-04-25 | 2024-04-23 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-04-24 | 2024-04-22 | 0.030 | 484,000 | +0 | 0.01% | 14,520 |
| 2024-04-23 | 2024-04-19 | 0.031 | 484,000 | +0 | 0.01% | 15,004 |
| 2024-04-22 | 2024-04-18 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-04-19 | 2024-04-17 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-04-18 | 2024-04-16 | 0.028 | 484,000 | +0 | 0.01% | 13,552 |
| 2024-04-17 | 2024-04-15 | 0.029 | 484,000 | +0 | 0.01% | 14,036 |
| 2024-04-16 | 2024-04-12 | 0.027 | 484,000 | +0 | 0.01% | 13,068 |
| 2024-04-15 | 2024-04-11 | 0.043 | 484,000 | +0 | 0.01% | 20,812 |
| 2024-04-12 | 2024-04-10 | 0.043 | 484,000 | +0 | 0.01% | 20,812 |
| 2024-04-11 | 2024-04-09 | 0.047 | 484,000 | +0 | 0.01% | 22,748 |
| 2024-04-10 | 2024-04-08 | 0.047 | 484,000 | +0 | 0.01% | 22,748 |
| 2024-04-09 | 2024-04-05 | 0.046 | 484,000 | +0 | 0.01% | 22,264 |
| 2024-04-08 | 2024-04-03 | 0.042 | 484,000 | +0 | 0.01% | 20,328 |
| 2024-04-05 | 2024-04-02 | 0.049 | 484,000 | +0 | 0.01% | 23,716 |
| 2024-04-03 | 2024-03-28 | 0.049 | 484,000 | +0 | 0.01% | 23,716 |
| 2024-04-02 | 2024-03-27 | 0.046 | 484,000 | +0 | 0.01% | 22,264 |
| 2024-03-28 | 2024-03-26 | 0.045 | 484,000 | +0 | 0.01% | 21,780 |
| 2024-03-27 | 2024-03-25 | 0.044 | 484,000 | +0 | 0.01% | 21,296 |
| 2024-03-26 | 2024-03-22 | 0.042 | 484,000 | +0 | 0.01% | 20,328 |
| 2024-03-25 | 2024-03-21 | 0.045 | 484,000 | +0 | 0.01% | 21,780 |
| 2024-03-22 | 2024-03-20 | 0.045 | 484,000 | +0 | 0.01% | 21,780 |
| 2024-03-21 | 2024-03-19 | 0.047 | 484,000 | +0 | 0.01% | 22,748 |
| 2024-03-20 | 2024-03-18 | 0.047 | 484,000 | +0 | 0.01% | 22,748 |
| 2024-03-19 | 2024-03-15 | 0.050 | 484,000 | +0 | 0.01% | 24,200 |
| 2024-03-18 | 2024-03-14 | 0.051 | 484,000 | +0 | 0.01% | 24,684 |
| 2024-03-15 | 2024-03-13 | 0.052 | 484,000 | +0 | 0.01% | 25,168 |
| 2024-03-14 | 2024-03-12 | 0.056 | 484,000 | +0 | 0.01% | 27,104 |
| 2024-03-13 | 2024-03-11 | 0.057 | 484,000 | +0 | 0.01% | 27,588 |
| 2024-03-12 | 2024-03-08 | 0.057 | 484,000 | +0 | 0.01% | 27,588 |
| 2024-03-11 | 2024-03-07 | 0.055 | 484,000 | +0 | 0.01% | 26,620 |
| 2024-03-08 | 2024-03-06 | 0.055 | 484,000 | +0 | 0.01% | 26,620 |
| 2024-03-07 | 2024-03-05 | 0.053 | 484,000 | +0 | 0.01% | 25,652 |
| 2024-03-06 | 2024-03-04 | 0.050 | 484,000 | +0 | 0.01% | 24,200 |
| 2024-03-05 | 2024-03-01 | 0.051 | 484,000 | +0 | 0.01% | 24,684 |
| 2024-03-04 | 2024-02-29 | 0.050 | 484,000 | +0 | 0.01% | 24,200 |
| 2024-03-01 | 2024-02-28 | 0.048 | 484,000 | +0 | 0.01% | 23,232 |
| 2024-02-29 | 2024-02-27 | 0.056 | 484,000 | +0 | 0.01% | 27,104 |
| 2024-02-28 | 2024-02-26 | 0.065 | 484,000 | +0 | 0.01% | 31,460 |
| 2024-02-27 | 2024-02-23 | 0.063 | 484,000 | +0 | 0.01% | 30,492 |
| 2024-02-26 | 2024-02-22 | 0.070 | 484,000 | +0 | 0.01% | 33,880 |
| 2024-02-23 | 2024-02-21 | 0.068 | 484,000 | +0 | 0.01% | 32,912 |
| 2024-02-22 | 2024-02-20 | 0.057 | 484,000 | +0 | 0.01% | 27,588 |
| 2024-02-21 | 2024-02-19 | 0.054 | 484,000 | +0 | 0.01% | 26,136 |
| 2024-02-20 | 2024-02-16 | 0.056 | 484,000 | +0 | 0.01% | 27,104 |
| 2024-02-19 | 2024-02-15 | 0.062 | 484,000 | +0 | 0.01% | 30,008 |
| 2024-02-16 | 2024-02-14 | 0.071 | 484,000 | +0 | 0.01% | 34,364 |
| 2024-02-15 | 2024-02-09 | 0.068 | 484,000 | +0 | 0.01% | 32,912 |
| 2024-02-14 | 2024-02-07 | 0.072 | 484,000 | +0 | 0.01% | 34,848 |
| 2024-02-08 | 2024-02-06 | 0.076 | 484,000 | +0 | 0.01% | 36,784 |
| 2024-02-07 | 2024-02-05 | 0.067 | 484,000 | +0 | 0.01% | 32,428 |
| 2024-02-06 | 2024-02-02 | 0.059 | 484,000 | +0 | 0.01% | 28,556 |
| 2024-02-05 | 2024-02-01 | 0.058 | 484,000 | +0 | 0.01% | 28,072 |
| 2024-02-02 | 2024-01-31 | 0.073 | 484,000 | +0 | 0.01% | 35,332 |
| 2024-02-01 | 2024-01-30 | 0.073 | 484,000 | +0 | 0.01% | 35,332 |
| 2024-01-31 | 2024-01-29 | 0.077 | 484,000 | +0 | 0.01% | 37,268 |
| 2024-01-30 | 2024-01-26 | 0.077 | 484,000 | +0 | 0.01% | 37,268 |
| 2024-01-29 | 2024-01-25 | 0.072 | 484,000 | +0 | 0.01% | 34,848 |
| 2024-01-26 | 2024-01-24 | 0.077 | 484,000 | +0 | 0.01% | 37,268 |
| 2024-01-25 | 2024-01-23 | 0.076 | 484,000 | +0 | 0.01% | 36,784 |
| 2024-01-24 | 2024-01-22 | 0.073 | 484,000 | +0 | 0.01% | 35,332 |
| 2024-01-23 | 2024-01-19 | 0.074 | 484,000 | +0 | 0.01% | 35,816 |
| 2024-01-22 | 2024-01-18 | 0.074 | 484,000 | +0 | 0.01% | 35,816 |
| 2024-01-19 | 2024-01-17 | 0.074 | 484,000 | +0 | 0.01% | 35,816 |
| 2024-01-18 | 2024-01-16 | 0.074 | 484,000 | +0 | 0.01% | 35,816 |
| 2024-01-17 | 2024-01-15 | 0.074 | 484,000 | +0 | 0.01% | 35,816 |
| 2024-01-16 | 2024-01-12 | 0.072 | 484,000 | +0 | 0.01% | 34,848 |
| 2024-01-15 | 2024-01-11 | 0.072 | 484,000 | +0 | 0.01% | 34,848 |
| 2024-01-12 | 2024-01-10 | 0.075 | 484,000 | +0 | 0.01% | 36,300 |
| 2024-01-11 | 2024-01-09 | 0.073 | 484,000 | +0 | 0.01% | 35,332 |
| 2024-01-10 | 2024-01-08 | 0.083 | 484,000 | +0 | 0.01% | 40,172 |
| 2024-01-09 | 2024-01-05 | 0.074 | 484,000 | +0 | 0.01% | 35,816 |
| 2024-01-08 | 2024-01-04 | 0.080 | 484,000 | +0 | 0.01% | 38,720 |
| 2024-01-05 | 2024-01-03 | 0.082 | 484,000 | +0 | 0.01% | 39,688 |
| 2024-01-04 | 2024-01-02 | 0.080 | 484,000 | +0 | 0.01% | 38,720 |
| 2024-01-03 | 2023-12-29 | 0.078 | 484,000 | +0 | 0.01% | 37,752 |
| 2024-01-02 | 2023-12-28 | 0.080 | 484,000 | +0 | 0.01% | 38,720 |
| 2023-12-29 | 2023-12-27 | 0.074 | 484,000 | +0 | 0.01% | 35,816 |
| 2023-12-28 | 2023-12-22 | 0.077 | 484,000 | +0 | 0.01% | 37,268 |
| 2023-12-27 | 2023-12-21 | 0.074 | 484,000 | +0 | 0.01% | 35,816 |
| 2023-12-22 | 2023-12-20 | 0.079 | 484,000 | +0 | 0.01% | 38,236 |
| 2023-12-21 | 2023-12-19 | 0.094 | 484,000 | +0 | 0.01% | 45,496 |
| 2023-12-20 | 2023-12-18 | 0.074 | 484,000 | +0 | 0.01% | 35,816 |
| 2023-12-19 | 2023-12-15 | 0.070 | 484,000 | +0 | 0.01% | 33,880 |
| 2023-12-18 | 2023-12-14 | 0.074 | 484,000 | +0 | 0.01% | 35,816 |
| 2023-12-15 | 2023-12-13 | 0.074 | 484,000 | +0 | 0.01% | 35,816 |
| 2023-12-14 | 2023-12-12 | 0.075 | 484,000 | +0 | 0.01% | 36,300 |
| 2023-12-13 | 2023-12-11 | 0.070 | 484,000 | +0 | 0.01% | 33,880 |
| 2023-12-12 | 2023-12-08 | 0.074 | 484,000 | +0 | 0.01% | 35,816 |
| 2023-12-11 | 2023-12-07 | 0.076 | 484,000 | +0 | 0.01% | 36,784 |
| 2023-12-08 | 2023-12-06 | 0.075 | 484,000 | +0 | 0.01% | 36,300 |
| 2023-12-07 | 2023-12-05 | 0.080 | 484,000 | +0 | 0.01% | 38,720 |
| 2023-12-06 | 2023-12-04 | 0.079 | 484,000 | +0 | 0.01% | 38,236 |
| 2023-12-05 | 2023-12-01 | 0.079 | 484,000 | +0 | 0.01% | 38,236 |
| 2023-12-04 | 2023-11-30 | 0.076 | 484,000 | +0 | 0.01% | 36,784 |
| 2023-12-01 | 2023-11-29 | 0.070 | 484,000 | +0 | 0.01% | 33,880 |
| 2023-11-30 | 2023-11-28 | 0.080 | 484,000 | +0 | 0.01% | 38,720 |
| 2023-11-29 | 2023-11-27 | 0.080 | 484,000 | +0 | 0.01% | 38,720 |
| 2023-11-28 | 2023-11-24 | 0.080 | 484,000 | +0 | 0.01% | 38,720 |
| 2023-11-27 | 2023-11-23 | 0.075 | 484,000 | +0 | 0.01% | 36,300 |
| 2023-11-24 | 2023-11-22 | 0.070 | 484,000 | +0 | 0.01% | 33,880 |
| 2023-11-23 | 2023-11-21 | 0.071 | 484,000 | +0 | 0.01% | 34,364 |
| 2023-11-22 | 2023-11-20 | 0.070 | 484,000 | +0 | 0.01% | 33,880 |
| 2023-11-21 | 2023-11-17 | 0.071 | 484,000 | +0 | 0.01% | 34,364 |
| 2023-11-20 | 2023-11-16 | 0.072 | 484,000 | +0 | 0.01% | 34,848 |
| 2023-11-17 | 2023-11-15 | 0.073 | 484,000 | +0 | 0.01% | 35,332 |
| 2023-11-16 | 2023-11-14 | 0.070 | 484,000 | +0 | 0.01% | 33,880 |
| 2023-11-15 | 2023-11-13 | 0.074 | 484,000 | +0 | 0.01% | 35,816 |
| 2023-11-14 | 2023-11-10 | 0.084 | 484,000 | +0 | 0.01% | 40,656 |
| 2023-11-13 | 2023-11-09 | 0.088 | 484,000 | +0 | 0.01% | 42,592 |
| 2023-11-10 | 2023-11-08 | 0.080 | 484,000 | +0 | 0.01% | 38,720 |
| 2023-11-09 | 2023-11-07 | 0.063 | 484,000 | +0 | 0.01% | 30,492 |
| 2023-11-08 | 2023-11-06 | 0.086 | 484,000 | +0 | 0.01% | 41,624 |
| 2023-11-07 | 2023-11-03 | 0.086 | 484,000 | +0 | 0.01% | 41,624 |
| 2023-11-06 | 2023-11-02 | 0.078 | 484,000 | +0 | 0.01% | 37,752 |
| 2023-11-03 | 2023-11-01 | 0.078 | 484,000 | +0 | 0.01% | 37,752 |
| 2023-11-02 | 2023-10-31 | 0.089 | 484,000 | +0 | 0.01% | 43,076 |
| 2023-11-01 | 2023-10-30 | 0.089 | 484,000 | +0 | 0.01% | 43,076 |
| 2023-10-31 | 2023-10-27 | 0.081 | 484,000 | +0 | 0.01% | 39,204 |
| 2023-10-30 | 2023-10-26 | 0.082 | 484,000 | +0 | 0.01% | 39,688 |
| 2023-10-27 | 2023-10-25 | 0.084 | 484,000 | +0 | 0.01% | 40,656 |
| 2023-10-26 | 2023-10-24 | 0.080 | 484,000 | +0 | 0.01% | 38,720 |
| 2023-10-25 | 2023-10-20 | 0.070 | 484,000 | +0 | 0.01% | 33,880 |
| 2023-10-24 | 2023-10-19 | 0.071 | 484,000 | +0 | 0.01% | 34,364 |
| 2023-10-20 | 2023-10-18 | 0.072 | 484,000 | +0 | 0.01% | 34,848 |
| 2023-10-19 | 2023-10-17 | 0.075 | 484,000 | +0 | 0.01% | 36,300 |
| 2023-10-18 | 2023-10-16 | 0.073 | 484,000 | +0 | 0.01% | 35,332 |
| 2023-10-17 | 2023-10-13 | 0.076 | 484,000 | +0 | 0.01% | 36,784 |
| 2023-10-16 | 2023-10-12 | 0.076 | 484,000 | +0 | 0.01% | 36,784 |
| 2023-10-13 | 2023-10-11 | 0.070 | 484,000 | +0 | 0.01% | 33,880 |
| 2023-10-12 | 2023-10-10 | 0.069 | 484,000 | +0 | 0.01% | 33,396 |
| 2023-10-11 | 2023-10-09 | 0.068 | 484,000 | +0 | 0.01% | 32,912 |
| 2023-10-10 | 2023-10-06 | 0.078 | 484,000 | +0 | 0.01% | 37,752 |
| 2023-10-09 | 2023-10-05 | 0.082 | 484,000 | +0 | 0.01% | 39,688 |
| 2023-10-06 | 2023-10-04 | 0.084 | 484,000 | +0 | 0.01% | 40,656 |
| 2023-10-05 | 2023-10-03 | 0.086 | 484,000 | +0 | 0.01% | 41,624 |
| 2023-10-04 | 2023-09-29 | 0.088 | 484,000 | +0 | 0.01% | 42,592 |
| 2023-10-03 | 2023-09-28 | 0.094 | 484,000 | +0 | 0.01% | 45,496 |
| 2023-09-29 | 2023-09-27 | 0.094 | 484,000 | +0 | 0.01% | 45,496 |
| 2023-09-28 | 2023-09-26 | 0.090 | 484,000 | +0 | 0.01% | 43,560 |
| 2023-09-27 | 2023-09-25 | 0.090 | 484,000 | +0 | 0.01% | 43,560 |
| 2023-09-26 | 2023-09-22 | 0.094 | 484,000 | +0 | 0.01% | 45,496 |
| 2023-09-25 | 2023-09-21 | 0.091 | 484,000 | +0 | 0.01% | 44,044 |
| 2023-09-22 | 2023-09-20 | 0.095 | 484,000 | +0 | 0.01% | 45,980 |
| 2023-09-21 | 2023-09-19 | 0.090 | 484,000 | +0 | 0.01% | 43,560 |
| 2023-09-20 | 2023-09-18 | 0.090 | 484,000 | +0 | 0.01% | 43,560 |
| 2023-09-19 | 2023-09-15 | 0.088 | 484,000 | +0 | 0.01% | 42,592 |
| 2023-09-18 | 2023-09-14 | 0.094 | 484,000 | +0 | 0.01% | 45,496 |
| 2023-09-15 | 2023-09-13 | 0.092 | 484,000 | +0 | 0.01% | 44,528 |
| 2023-09-14 | 2023-09-12 | 0.094 | 484,000 | +0 | 0.01% | 45,496 |
| 2023-09-13 | 2023-09-11 | 0.090 | 484,000 | +0 | 0.01% | 43,560 |
| 2023-09-12 | 2023-09-07 | 0.088 | 484,000 | +0 | 0.01% | 42,592 |
| 2023-09-11 | 2023-09-06 | 0.092 | 484,000 | +0 | 0.01% | 44,528 |
| 2023-09-07 | 2023-09-05 | 0.094 | 484,000 | +0 | 0.01% | 45,496 |
| 2023-09-06 | 2023-09-04 | 0.095 | 484,000 | +0 | 0.01% | 45,980 |
| 2023-09-05 | 2023-08-31 | 0.090 | 484,000 | +0 | 0.01% | 43,560 |
| 2023-09-04 | 2023-08-30 | 0.092 | 484,000 | +0 | 0.01% | 44,528 |
| 2023-08-31 | 2023-08-29 | 0.069 | 484,000 | +0 | 0.01% | 33,396 |
| 2023-08-30 | 2023-08-28 | 0.069 | 484,000 | +0 | 0.01% | 33,396 |
| 2023-08-29 | 2023-08-25 | 0.093 | 484,000 | +0 | 0.01% | 45,012 |
| 2023-08-28 | 2023-08-24 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-25 | 2023-08-23 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-24 | 2023-08-22 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-23 | 2023-08-21 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-22 | 2023-08-18 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-21 | 2023-08-17 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-18 | 2023-08-16 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-17 | 2023-08-15 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-16 | 2023-08-14 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-15 | 2023-08-11 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-14 | 2023-08-10 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-11 | 2023-08-09 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-10 | 2023-08-08 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-09 | 2023-08-07 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-08 | 2023-08-04 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-07 | 2023-08-03 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-04 | 2023-08-02 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-03 | 2023-08-01 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-02 | 2023-07-31 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-08-01 | 2023-07-28 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-31 | 2023-07-27 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-28 | 2023-07-26 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-27 | 2023-07-25 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-26 | 2023-07-24 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-25 | 2023-07-21 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-24 | 2023-07-20 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-21 | 2023-07-19 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-20 | 2023-07-18 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-19 | 2023-07-14 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-18 | 2023-07-13 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-14 | 2023-07-12 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-13 | 2023-07-11 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-12 | 2023-07-10 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-11 | 2023-07-07 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-10 | 2023-07-06 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-07 | 2023-07-05 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-06 | 2023-07-04 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-05 | 2023-07-03 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-04 | 2023-06-30 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-07-03 | 2023-06-29 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-30 | 2023-06-28 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-29 | 2023-06-27 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-28 | 2023-06-26 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-27 | 2023-06-23 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-26 | 2023-06-21 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-23 | 2023-06-20 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-21 | 2023-06-19 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-20 | 2023-06-16 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-19 | 2023-06-15 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-16 | 2023-06-14 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-15 | 2023-06-13 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-14 | 2023-06-12 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-13 | 2023-06-09 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-12 | 2023-06-08 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-09 | 2023-06-07 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-08 | 2023-06-06 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-07 | 2023-06-05 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-06 | 2023-06-02 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-05 | 2023-06-01 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-02 | 2023-05-31 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-06-01 | 2023-05-30 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-31 | 2023-05-29 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-30 | 2023-05-25 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-29 | 2023-05-24 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-25 | 2023-05-23 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-24 | 2023-05-22 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-23 | 2023-05-19 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-22 | 2023-05-18 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-19 | 2023-05-17 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-18 | 2023-05-16 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-17 | 2023-05-15 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-16 | 2023-05-12 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-15 | 2023-05-11 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-12 | 2023-05-10 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-11 | 2023-05-09 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-10 | 2023-05-08 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-09 | 2023-05-05 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-08 | 2023-05-04 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-05 | 2023-05-03 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-04 | 2023-05-02 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-03 | 2023-04-28 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-05-02 | 2023-04-27 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-28 | 2023-04-26 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-27 | 2023-04-25 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-26 | 2023-04-24 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-25 | 2023-04-21 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-24 | 2023-04-20 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-21 | 2023-04-19 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-20 | 2023-04-18 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-19 | 2023-04-17 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-18 | 2023-04-14 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-17 | 2023-04-13 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-14 | 2023-04-12 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-13 | 2023-04-11 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-12 | 2023-04-06 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-11 | 2023-04-04 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-06 | 2023-04-03 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-04 | 2023-03-31 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-04-03 | 2023-03-30 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-31 | 2023-03-29 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-30 | 2023-03-28 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-29 | 2023-03-27 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-28 | 2023-03-24 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-27 | 2023-03-23 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-24 | 2023-03-22 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-23 | 2023-03-21 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-22 | 2023-03-20 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-21 | 2023-03-17 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-20 | 2023-03-16 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-17 | 2023-03-15 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-16 | 2023-03-14 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-15 | 2023-03-13 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-14 | 2023-03-10 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-13 | 2023-03-09 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-10 | 2023-03-08 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-09 | 2023-03-07 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-08 | 2023-03-06 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-07 | 2023-03-03 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-06 | 2023-03-02 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-03 | 2023-03-01 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-02 | 2023-02-28 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-03-01 | 2023-02-27 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-28 | 2023-02-24 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-27 | 2023-02-23 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-24 | 2023-02-22 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-23 | 2023-02-21 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-22 | 2023-02-20 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-21 | 2023-02-17 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-20 | 2023-02-16 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-17 | 2023-02-15 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-16 | 2023-02-14 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-15 | 2023-02-13 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-14 | 2023-02-10 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-13 | 2023-02-09 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-10 | 2023-02-08 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-09 | 2023-02-07 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-08 | 2023-02-06 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-07 | 2023-02-03 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-06 | 2023-02-02 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-03 | 2023-02-01 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-02 | 2023-01-31 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-02-01 | 2023-01-30 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-31 | 2023-01-27 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-30 | 2023-01-26 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-27 | 2023-01-20 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-26 | 2023-01-19 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-20 | 2023-01-18 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-19 | 2023-01-17 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-18 | 2023-01-16 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-17 | 2023-01-13 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-16 | 2023-01-12 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-13 | 2023-01-11 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-12 | 2023-01-10 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-11 | 2023-01-09 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-10 | 2023-01-06 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-09 | 2023-01-05 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-06 | 2023-01-04 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-05 | 2023-01-03 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-04 | 2022-12-30 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2023-01-03 | 2022-12-29 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-30 | 2022-12-28 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-29 | 2022-12-23 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-28 | 2022-12-22 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-23 | 2022-12-21 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-22 | 2022-12-20 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-21 | 2022-12-19 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-20 | 2022-12-16 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-19 | 2022-12-15 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-16 | 2022-12-14 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-15 | 2022-12-13 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-14 | 2022-12-12 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-13 | 2022-12-09 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-12 | 2022-12-08 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-09 | 2022-12-07 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-08 | 2022-12-06 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-07 | 2022-12-05 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-06 | 2022-12-02 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-05 | 2022-12-01 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-02 | 2022-11-30 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-12-01 | 2022-11-29 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-30 | 2022-11-28 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-29 | 2022-11-25 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-28 | 2022-11-24 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-25 | 2022-11-23 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-24 | 2022-11-22 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-23 | 2022-11-21 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-22 | 2022-11-18 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-21 | 2022-11-17 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-18 | 2022-11-16 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-17 | 2022-11-15 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-16 | 2022-11-14 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-15 | 2022-11-11 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-14 | 2022-11-10 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-11 | 2022-11-09 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-10 | 2022-11-08 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-09 | 2022-11-07 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-08 | 2022-11-04 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-07 | 2022-11-03 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-04 | 2022-11-02 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-03 | 2022-11-01 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-02 | 2022-10-31 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-11-01 | 2022-10-28 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-31 | 2022-10-27 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-28 | 2022-10-26 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-27 | 2022-10-25 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-26 | 2022-10-24 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-25 | 2022-10-21 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-24 | 2022-10-20 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-21 | 2022-10-19 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-20 | 2022-10-18 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-19 | 2022-10-17 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-18 | 2022-10-14 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-17 | 2022-10-13 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-14 | 2022-10-12 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-13 | 2022-10-11 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-12 | 2022-10-10 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-11 | 2022-10-07 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-10 | 2022-10-06 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-07 | 2022-10-05 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-06 | 2022-10-03 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-05 | 2022-09-30 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-10-03 | 2022-09-29 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-30 | 2022-09-28 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-29 | 2022-09-27 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-28 | 2022-09-26 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-27 | 2022-09-23 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-26 | 2022-09-22 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-23 | 2022-09-21 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-22 | 2022-09-20 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-21 | 2022-09-19 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-20 | 2022-09-16 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-19 | 2022-09-15 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-16 | 2022-09-14 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-15 | 2022-09-13 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-14 | 2022-09-09 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-13 | 2022-09-08 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-09 | 2022-09-07 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-08 | 2022-09-06 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-07 | 2022-09-05 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-06 | 2022-09-02 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-05 | 2022-09-01 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-02 | 2022-08-31 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-09-01 | 2022-08-30 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-08-31 | 2022-08-29 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-08-30 | 2022-08-26 | 0.101 | 484,000 | +0 | 0.01% | 48,884 |
| 2022-08-29 | 2022-08-25 | 0.099 | 484,000 | +0 | 0.01% | 47,916 |
| 2022-08-26 | 2022-08-24 | 0.099 | 484,000 | +0 | 0.01% | 47,916 |
| 2022-08-25 | 2022-08-23 | 0.104 | 484,000 | +0 | 0.01% | 50,336 |
| 2022-08-24 | 2022-08-22 | 0.102 | 484,000 | +0 | 0.01% | 49,368 |
| 2022-08-23 | 2022-08-19 | 0.105 | 484,000 | +0 | 0.01% | 50,820 |
| 2022-08-22 | 2022-08-18 | 0.102 | 484,000 | +0 | 0.01% | 49,368 |
| 2022-08-19 | 2022-08-17 | 0.105 | 484,000 | +0 | 0.01% | 50,820 |
| 2022-08-18 | 2022-08-16 | 0.108 | 484,000 | +0 | 0.01% | 52,272 |
| 2022-08-17 | 2022-08-15 | 0.113 | 484,000 | +0 | 0.01% | 54,692 |
| 2022-08-16 | 2022-08-12 | 0.113 | 484,000 | +0 | 0.01% | 54,692 |
| 2022-08-15 | 2022-08-11 | 0.113 | 484,000 | +0 | 0.01% | 54,692 |
| 2022-08-12 | 2022-08-10 | 0.112 | 484,000 | +0 | 0.01% | 54,208 |
| 2022-08-11 | 2022-08-09 | 0.116 | 484,000 | +0 | 0.01% | 56,144 |
| 2022-08-10 | 2022-08-08 | 0.106 | 484,000 | +0 | 0.01% | 51,304 |
| 2022-08-09 | 2022-08-05 | 0.113 | 484,000 | +0 | 0.01% | 54,692 |
| 2022-08-08 | 2022-08-04 | 0.106 | 484,000 | +0 | 0.01% | 51,304 |
| 2022-08-05 | 2022-08-03 | 0.105 | 484,000 | +0 | 0.01% | 50,820 |
| 2022-08-04 | 2022-08-02 | 0.113 | 484,000 | +0 | 0.01% | 54,692 |
| 2022-08-03 | 2022-08-01 | 0.118 | 484,000 | +0 | 0.01% | 57,112 |
| 2022-08-02 | 2022-07-29 | 0.125 | 484,000 | +0 | 0.01% | 60,500 |
| 2022-08-01 | 2022-07-28 | 0.125 | 484,000 | +0 | 0.01% | 60,500 |
| 2022-07-29 | 2022-07-27 | 0.117 | 484,000 | +0 | 0.01% | 56,628 |
| 2022-07-28 | 2022-07-26 | 0.110 | 484,000 | +0 | 0.01% | 53,240 |
| 2022-07-27 | 2022-07-25 | 0.112 | 484,000 | +0 | 0.01% | 54,208 |
| 2022-07-26 | 2022-07-22 | 0.113 | 484,000 | +0 | 0.01% | 54,692 |
| 2022-07-25 | 2022-07-21 | 0.115 | 484,000 | +0 | 0.01% | 55,660 |
| 2022-07-22 | 2022-07-20 | 0.115 | 484,000 | +0 | 0.01% | 55,660 |
| 2022-07-21 | 2022-07-19 | 0.119 | 484,000 | +0 | 0.01% | 57,596 |
| 2022-07-20 | 2022-07-18 | 0.116 | 484,000 | +0 | 0.01% | 56,144 |
| 2022-07-19 | 2022-07-15 | 0.120 | 484,000 | +0 | 0.01% | 58,080 |
| 2022-07-18 | 2022-07-14 | 0.131 | 484,000 | +0 | 0.01% | 63,404 |
| 2022-07-15 | 2022-07-13 | 0.130 | 484,000 | +0 | 0.01% | 62,920 |
| 2022-07-14 | 2022-07-12 | 0.120 | 484,000 | +0 | 0.01% | 58,080 |
| 2022-07-13 | 2022-07-11 | 0.119 | 484,000 | +0 | 0.01% | 57,596 |
| 2022-07-12 | 2022-07-08 | 0.121 | 484,000 | +0 | 0.01% | 58,564 |
| 2022-07-11 | 2022-07-07 | 0.123 | 484,000 | +0 | 0.01% | 59,532 |
| 2022-07-08 | 2022-07-06 | 0.132 | 484,000 | +0 | 0.01% | 63,888 |
| 2022-07-07 | 2022-07-05 | 0.126 | 484,000 | +0 | 0.01% | 60,984 |
| 2022-07-06 | 2022-07-04 | 0.122 | 484,000 | +0 | 0.01% | 59,048 |
| 2022-07-05 | 2022-06-30 | 0.124 | 484,000 | +0 | 0.01% | 60,016 |
| 2022-07-04 | 2022-06-29 | 0.125 | 484,000 | +0 | 0.01% | 60,500 |
| 2022-06-30 | 2022-06-28 | 0.125 | 484,000 | +0 | 0.01% | 60,500 |
| 2022-06-29 | 2022-06-27 | 0.123 | 484,000 | +0 | 0.01% | 59,532 |
| 2022-06-28 | 2022-06-24 | 0.134 | 484,000 | +0 | 0.01% | 64,856 |
| 2022-06-27 | 2022-06-23 | 0.126 | 484,000 | +0 | 0.01% | 60,984 |
| 2022-06-24 | 2022-06-22 | 0.128 | 484,000 | +0 | 0.01% | 61,952 |
| 2022-06-23 | 2022-06-21 | 0.128 | 484,000 | +0 | 0.01% | 61,952 |
| 2022-06-22 | 2022-06-20 | 0.129 | 484,000 | +0 | 0.01% | 62,436 |
| 2022-06-21 | 2022-06-17 | 0.128 | 484,000 | +0 | 0.01% | 61,952 |
| 2022-06-20 | 2022-06-16 | 0.137 | 484,000 | +0 | 0.01% | 66,308 |
| 2022-06-17 | 2022-06-15 | 0.140 | 484,000 | +0 | 0.01% | 67,760 |
| 2022-06-16 | 2022-06-14 | 0.132 | 484,000 | +0 | 0.01% | 63,888 |
| 2022-06-15 | 2022-06-13 | 0.140 | 484,000 | +0 | 0.01% | 67,760 |
| 2022-06-14 | 2022-06-10 | 0.113 | 484,000 | +0 | 0.01% | 54,692 |
| 2022-06-13 | 2022-06-09 | 0.109 | 484,000 | +0 | 0.01% | 52,756 |
| 2022-06-10 | 2022-06-08 | 0.108 | 484,000 | +0 | 0.01% | 52,272 |
| 2022-06-09 | 2022-06-07 | 0.131 | 484,000 | +0 | 0.01% | 63,404 |
| 2022-06-08 | 2022-06-06 | 0.132 | 484,000 | +0 | 0.01% | 63,888 |
| 2022-06-07 | 2022-06-02 | 0.134 | 484,000 | +0 | 0.01% | 64,856 |
| 2022-06-06 | 2022-06-01 | 0.138 | 484,000 | +0 | 0.01% | 66,792 |
| 2022-06-02 | 2022-05-31 | 0.129 | 484,000 | +0 | 0.01% | 62,436 |
| 2022-06-01 | 2022-05-30 | 0.132 | 484,000 | +0 | 0.01% | 63,888 |
| 2022-05-31 | 2022-05-27 | 0.137 | 484,000 | +0 | 0.01% | 66,308 |
| 2022-05-30 | 2022-05-26 | 0.140 | 484,000 | +0 | 0.01% | 67,760 |
| 2022-05-27 | 2022-05-25 | 0.134 | 484,000 | +0 | 0.01% | 64,856 |
| 2022-05-26 | 2022-05-24 | 0.149 | 484,000 | +0 | 0.01% | 72,116 |
| 2022-05-25 | 2022-05-23 | 0.145 | 484,000 | +0 | 0.01% | 70,180 |
| 2022-05-24 | 2022-05-20 | 0.157 | 484,000 | +0 | 0.01% | 75,988 |
| 2022-05-23 | 2022-05-19 | 0.151 | 484,000 | +0 | 0.01% | 73,084 |
| 2022-05-20 | 2022-05-18 | 0.158 | 484,000 | +0 | 0.01% | 76,472 |
| 2022-05-19 | 2022-05-17 | 0.156 | 484,000 | +0 | 0.01% | 75,504 |
| 2022-05-18 | 2022-05-16 | 0.160 | 484,000 | +0 | 0.01% | 77,440 |
| 2022-05-17 | 2022-05-13 | 0.156 | 484,000 | +0 | 0.01% | 75,504 |
| 2022-05-16 | 2022-05-12 | 0.151 | 484,000 | +0 | 0.01% | 73,084 |
| 2022-05-13 | 2022-05-11 | 0.161 | 484,000 | +0 | 0.01% | 77,924 |
| 2022-05-12 | 2022-05-10 | 0.165 | 484,000 | +0 | 0.01% | 79,860 |
| 2022-05-11 | 2022-05-06 | 0.189 | 484,000 | +0 | 0.01% | 91,476 |
| 2022-05-10 | 2022-05-05 | 0.193 | 484,000 | +0 | 0.01% | 93,412 |
| 2022-05-06 | 2022-05-04 | 0.170 | 484,000 | +0 | 0.01% | 82,280 |
| 2022-05-05 | 2022-05-03 | 0.166 | 484,000 | +0 | 0.01% | 80,344 |
| 2022-05-04 | 2022-04-29 | 0.171 | 484,000 | +0 | 0.01% | 82,764 |
| 2022-05-03 | 2022-04-28 | 0.176 | 484,000 | +0 | 0.01% | 85,184 |
| 2022-04-29 | 2022-04-27 | 0.176 | 484,000 | +0 | 0.01% | 85,184 |
| 2022-04-28 | 2022-04-26 | 0.176 | 484,000 | +0 | 0.01% | 85,184 |
| 2022-04-27 | 2022-04-25 | 0.180 | 484,000 | +0 | 0.01% | 87,120 |
| 2022-04-26 | 2022-04-22 | 0.189 | 484,000 | +0 | 0.01% | 91,476 |
| 2022-04-25 | 2022-04-21 | 0.184 | 484,000 | +0 | 0.01% | 89,056 |
| 2022-04-22 | 2022-04-20 | 0.162 | 484,000 | +0 | 0.01% | 78,408 |
| 2022-04-21 | 2022-04-19 | 0.170 | 484,000 | +0 | 0.01% | 82,280 |
| 2022-04-20 | 2022-04-14 | 0.175 | 484,000 | +0 | 0.01% | 84,700 |
| 2022-04-19 | 2022-04-13 | 0.200 | 484,000 | +0 | 0.01% | 96,800 |
| 2022-04-14 | 2022-04-12 | 0.157 | 484,000 | +0 | 0.01% | 75,988 |
| 2022-04-13 | 2022-04-11 | 0.170 | 484,000 | +0 | 0.01% | 82,280 |
| 2022-04-12 | 2022-04-08 | 0.178 | 484,000 | +0 | 0.01% | 86,152 |
| 2022-04-11 | 2022-04-07 | 0.179 | 484,000 | +0 | 0.01% | 86,636 |
| 2022-04-08 | 2022-04-06 | 0.195 | 484,000 | +0 | 0.01% | 94,380 |
| 2022-04-07 | 2022-04-04 | 0.183 | 484,000 | +0 | 0.01% | 88,572 |
| 2022-04-06 | 2022-04-01 | 0.189 | 484,000 | +0 | 0.01% | 91,476 |
| 2022-04-04 | 2022-03-31 | 0.189 | 484,000 | +0 | 0.01% | 91,476 |
| 2022-04-01 | 2022-03-30 | 0.189 | 484,000 | +0 | 0.01% | 91,476 |
| 2022-03-31 | 2022-03-29 | 0.189 | 484,000 | +0 | 0.01% | 91,476 |
| 2022-03-30 | 2022-03-28 | 0.195 | 484,000 | +0 | 0.01% | 94,380 |
| 2022-03-29 | 2022-03-25 | 0.193 | 484,000 | +0 | 0.01% | 93,412 |
| 2022-03-28 | 2022-03-24 | 0.184 | 484,000 | +0 | 0.01% | 89,056 |
| 2022-03-25 | 2022-03-23 | 0.204 | 484,000 | -28,000 | 0.01% | 98,736 |
| 2019-06-13 | 2019-06-11 | 0.370 | 512,000 | +52,000 | 0.01% | 189,440 |
| 2019-05-22 | 2019-05-20 | 0.430 | 460,000 | -40,000 | 0.01% | 197,800 |
| 2019-03-26 | 2019-03-22 | 0.465 | 500,000 | +248,000 | 0.01% | 232,500 |
| 2018-10-19 | 2018-10-16 | 0.560 | 252,000 | -200,000 | 0.01% | 141,120 |
| 2018-08-16 | 2018-08-14 | 0.500 | 452,000 | -72,000 | 0.01% | 226,000 |
| 2018-08-15 | 2018-08-13 | 0.500 | 524,000 | -24,000 | 0.01% | 262,000 |
| 2018-07-19 | 2018-07-17 | 0.530 | 548,000 | +8,000 | 0.02% | 290,440 |
| 2018-07-12 | 2018-07-10 | 0.540 | 540,000 | -300,000 | 0.02% | 291,600 |
| 2018-07-11 | 2018-07-09 | 0.560 | 840,000 | +300,000 | 0.03% | 470,400 |
| 2018-04-13 | 2018-04-11 | 0.600 | 540,000 | +16,000 | 0.02% | 324,000 |
| 2018-03-27 | 2018-03-23 | 0.620 | 524,000 | -192,000 | 0.02% | 324,880 |
| 2018-03-08 | 2018-03-06 | 0.550 | 716,000 | +72,000 | 0.02% | 393,800 |
| 2018-02-06 | 2018-02-02 | 0.530 | 644,000 | -100,000 | 0.02% | 341,320 |
| 2018-02-05 | 2018-02-01 | 0.520 | 744,000 | +100,000 | 0.03% | 386,880 |
| 2017-09-18 | 2017-09-14 | 0.640 | 644,000 | -108,000 | 0.03% | 412,160 |
| 2017-09-15 | 2017-09-13 | 0.630 | 752,000 | +108,000 | 0.03% | 473,760 |
| 2017-09-14 | 2017-09-12 | 0.650 | 644,000 | -100,000 | 0.03% | 418,600 |
| 2017-09-13 | 2017-09-11 | 0.640 | 744,000 | +100,000 | 0.03% | 476,160 |
| 2017-09-12 | 2017-09-08 | 0.630 | 644,000 | -68,000 | 0.03% | 405,720 |
| 2017-09-11 | 2017-09-07 | 0.630 | 712,000 | -124,000 | 0.03% | 448,560 |
| 2017-09-07 | 2017-09-05 | 0.550 | 836,000 | +84,000 | 0.03% | 459,800 |
| 2017-09-06 | 2017-09-04 | 0.550 | 752,000 | +92,000 | 0.03% | 413,600 |
| 2017-08-17 | 2017-08-15 | 0.570 | 660,000 | -108,000 | 0.03% | 376,200 |
| 2017-08-15 | 2017-08-11 | 0.570 | 768,000 | -504,000 | 0.03% | 437,760 |
| 2017-08-07 | 2017-08-03 | 0.480 | 1,272,000 | -448,000 | 0.05% | 610,560 |
| 2017-07-25 | 2017-07-21 | 0.420 | 1,720,000 | -176,000 | 0.07% | 722,400 |
| 2017-07-24 | 2017-07-20 | 0.420 | 1,896,000 | +176,000 | 0.08% | 796,320 |
| 2017-07-17 | 2017-07-13 | 0.420 | 1,720,000 | +108,000 | 0.07% | 722,400 |
| 2017-04-18 | 2017-04-12 | 0.300 | 1,612,000 | -164,000 | 0.07% | 483,600 |
| 2017-04-03 | 2017-03-30 | 0.295 | 1,776,000 | -36,000 | 0.09% | 523,920 |
| 2017-03-31 | 2017-03-29 | 0.295 | 1,812,000 | +164,000 | 0.09% | 534,540 |
| 2017-03-14 | 2017-03-10 | 0.305 | 1,648,000 | -172,000 | 0.08% | 502,640 |
| 2017-03-13 | 2017-03-09 | 0.305 | 1,820,000 | +172,000 | 0.09% | 555,100 |
| 2017-01-24 | 2017-01-20 | 0.275 | 1,648,000 | -240,000 | 0.08% | 453,200 |
| 2017-01-23 | 2017-01-19 | 0.275 | 1,888,000 | +240,000 | 0.09% | 519,200 |
| 2016-12-16 | 2016-12-14 | 0.231 | 1,648,000 | -372,000 | 0.08% | 380,688 |
| 2016-12-15 | 2016-12-13 | 0.230 | 2,020,000 | +372,000 | 0.10% | 464,600 |
| 2016-11-28 | 2016-11-24 | 0.206 | 1,648,000 | -800,000 | 0.08% | 339,488 |
| 2016-11-25 | 2016-11-23 | 0.199 | 2,448,000 | -36,500,000 | 0.12% | 487,152 |
| 2016-11-21 | 2016-11-17 | 0.217 | 38,948,000 | -52,000 | 1.93% | 8,451,716 |
| 2016-11-10 | 2016-11-08 | 0.220 | 39,000,000 | -40,000 | 1.94% | 8,580,000 |
| 2016-11-02 | 2016-10-31 | 0.213 | 39,040,000 | -6,360,000 | 1.94% | 8,315,520 |
| 2016-10-28 | 2016-10-26 | 0.180 | 45,400,000 | -300,000 | 2.25% | 8,172,000 |
| 2016-10-27 | 2016-10-25 | 0.180 | 45,700,000 | -2,000,000 | 2.27% | 8,226,000 |
| 2016-10-05 | 2016-10-03 | 0.178 | 47,700,000 | -2,000,000 | 2.37% | 8,490,600 |
| 2016-10-04 | 2016-09-30 | 0.179 | 49,700,000 | -100,000 | 2.47% | 8,896,300 |
| 2016-09-30 | 2016-09-28 | 0.180 | 49,800,000 | -1,900,000 | 2.47% | 8,964,000 |
| 2016-09-29 | 2016-09-27 | 0.179 | 51,700,000 | -1,500,000 | 2.57% | 9,254,300 |
| 2016-09-28 | 2016-09-26 | 0.178 | 53,200,000 | -1,500,000 | 2.64% | 9,469,600 |
| 2016-09-22 | 2016-09-20 | 0.180 | 54,700,000 | -1,328,000 | 2.72% | 9,846,000 |
| 2016-09-21 | 2016-09-19 | 0.180 | 56,028,000 | -6,472,000 | 2.78% | 10,085,040 |
| 2016-09-12 | 2016-09-08 | 0.184 | 62,500,000 | +52,000 | 3.10% | 11,500,000 |
| 2016-08-25 | 2016-08-23 | 0.155 | 62,448,000 | -4,000 | 3.72% | 9,679,440 |
| 2016-04-28 | 2016-04-26 | 0.100 | 62,452,000 | +60,800,000 | 3.72% | 6,245,200 |
| 2016-04-20 | 2016-04-18 | 0.088 | 1,652,000 | -4,000 | 0.10% | 145,376 |
| 2016-04-01 | 2016-03-30 | 0.097 | 1,656,000 | +8,000 | 0.10% | 160,632 |
| 2016-02-02 | 2016-01-29 | 0.074 | 1,648,000 | -12,000 | 0.10% | 121,952 |
| 2016-01-22 | 2016-01-20 | 0.084 | 1,660,000 | -100,000 | 0.10% | 139,440 |
| 2016-01-20 | 2016-01-18 | 0.083 | 1,760,000 | +100,000 | 0.10% | 146,080 |
| 2016-01-11 | 2016-01-07 | 0.092 | 1,660,000 | +12,000 | 0.10% | 152,720 |
| 2016-01-05 | 2015-12-31 | 0.085 | 1,648,000 | -120,000 | 0.10% | 140,080 |
| 2015-12-29 | 2015-12-24 | 0.093 | 1,768,000 | +120,000 | 0.11% | 164,424 |
| 2015-10-29 | 2015-10-27 | 0.153 | 1,648,000 | -2,268,000 | 0.10% | 252,144 |
| 2015-10-27 | 2015-10-23 | 0.174 | 3,916,000 | -1,528,000 | 0.23% | 681,384 |
| 2015-10-23 | 2015-10-20 | 0.181 | 5,444,000 | -752,000 | 0.32% | 985,364 |
| 2015-10-22 | 2015-10-19 | 0.181 | 6,196,000 | -3,000,000 | 0.37% | 1,121,476 |
| 2015-08-04 | 2015-07-31 | 0.187 | 9,196,000 | -252,000 | 0.69% | 1,719,652 |
| 2015-07-14 | 2015-07-10 | 0.260 | 9,448,000 | +328,000 | 0.71% | 2,456,480 |
| 2015-07-03 | 2015-06-30 | 0.420 | 9,120,000 | +200,000 | 0.69% | 3,830,400 |
| 2015-06-30 | 2015-06-26 | 0.470 | 8,920,000 | -52,000 | 0.67% | 4,192,400 |
| 2015-06-29 | 2015-06-25 | 0.450 | 8,972,000 | +120,000 | 0.68% | 4,037,400 |
| 2015-06-25 | 2015-06-23 | 0.425 | 8,852,000 | +5,800,000 | 0.67% | 3,762,100 |
| 2015-06-24 | 2015-06-22 | 0.425 | 3,052,000 | +2,000,000 | 0.23% | 1,297,100 |
| 2015-06-09 | 2015-06-05 | 0.440 | 1,052,000 | -1,000,000 | 0.08% | 462,880 |
| 2015-06-08 | 2015-06-04 | 0.440 | 2,052,000 | -100,000 | 0.15% | 902,880 |
| 2015-06-05 | 2015-06-03 | 0.455 | 2,152,000 | -20,000 | 0.16% | 979,160 |
| 2015-06-04 | 2015-06-02 | 0.455 | 2,172,000 | +12,000 | 0.16% | 988,260 |
| 2015-06-03 | 2015-06-01 | 0.455 | 2,160,000 | +1,160,000 | 0.16% | 982,800 |
| 2015-06-02 | 2015-05-29 | 0.460 | 1,000,000 | +4,000 | 0.08% | 460,000 |
| 2015-05-26 | 2015-05-21 | 0.405 | 996,000 | -16,000 | 0.08% | 403,380 |
| 2015-05-14 | 2015-05-12 | 0.460 | 1,012,000 | +96,000 | 0.08% | 465,520 |
| 2015-05-06 | 2015-05-04 | 0.460 | 916,000 | +52,000 | 0.07% | 421,360 |
| 2015-05-05 | 2015-04-30 | 0.495 | 864,000 | -16,000 | 0.07% | 427,680 |
| 2015-04-30 | 2015-04-28 | 0.520 | 880,000 | -40,000 | 0.07% | 457,600 |
| 2015-04-29 | 2015-04-27 | 0.530 | 920,000 | +56,000 | 0.07% | 487,600 |
| 2015-04-27 | 2015-04-23 | 0.560 | 864,000 | -52,000 | 0.07% | 483,840 |
| 2015-04-15 | 2015-04-13 | 0.495 | 916,000 | +4,000 | 0.07% | 453,420 |
| 2015-04-13 | 2015-04-09 | 0.500 | 912,000 | -128,000 | 0.07% | 456,000 |
| 2015-04-08 | 2015-04-01 | 0.530 | 1,040,000 | +32,000 | 0.08% | 551,200 |
| 2015-04-02 | 2015-03-31 | 0.570 | 1,008,000 | +36,000 | 0.08% | 574,560 |
| 2015-03-20 | 2015-03-18 | 0.660 | 972,000 | +100,000 | 0.07% | 641,520 |
| 2015-03-19 | 2015-03-17 | 0.680 | 872,000 | -80,000 | 0.07% | 592,960 |
| 2015-03-18 | 2015-03-16 | 0.690 | 952,000 | +140,000 | 0.07% | 656,880 |
| 2015-03-17 | 2015-03-13 | 0.650 | 812,000 | +80,000 | 0.06% | 527,800 |
| 2015-02-17 | 2015-02-13 | 0.445 | 732,000 | -252,000 | 0.06% | 325,740 |
| 2015-02-16 | 2015-02-12 | 0.450 | 984,000 | -492,000 | 0.07% | 442,800 |
| 2015-02-13 | 2015-02-11 | 0.460 | 1,476,000 | -64,000 | 0.11% | 678,960 |
| 2015-02-12 | 2015-02-10 | 0.485 | 1,540,000 | +252,000 | 0.35% | 746,900 |
| 2015-02-05 | 2015-02-03 | 0.500 | 1,288,000 | +300,000 | 0.29% | 644,000 |
| 2015-02-04 | 2015-02-02 | 0.480 | 988,000 | +380,000 | 0.22% | 474,240 |
| 2015-01-28 | 2015-01-26 | 0.700 | 608,000 | -4,000 | 0.14% | 425,600 |
| 2015-01-21 | 2015-01-19 | 0.510 | 612,000 | -8,000 | 0.14% | 312,120 |
| 2015-01-14 | 2015-01-12 | 0.701 | 620,000 | +312,000 | 0.14% | 434,541 |
| 2015-01-13 | 2015-01-09 | 0.725 | 308,000 | +48,723 | 0.07% | 223,186 |
| 2014-12-10 | 2014-12-08 | 0.796 | 259,277 | +33,672 | 0.07% | 206,360 |
| 2014-11-21 | 2014-11-19 | 0.962 | 225,605 | -3,367 | 0.06% | 217,080 |
| 2014-11-19 | 2014-11-17 | 1.069 | 228,972 | -3,367 | 0.06% | 244,800 |
| 2014-11-18 | 2014-11-14 | 1.057 | 232,339 | +3,367 | 0.06% | 245,640 |
| 2014-11-13 | 2014-11-11 | 1.164 | 228,972 | -16,836 | 0.06% | 266,560 |
| 2014-11-10 | 2014-11-06 | 1.378 | 245,808 | +3,367 | 0.07% | 338,720 |
| 2014-10-28 | 2014-10-24 | 1.901 | 242,441 | -1,683 | 0.07% | 460,801 |
| 2014-10-24 | 2014-10-22 | 1.901 | 244,124 | +16,836 | 0.07% | 463,999 |
| 2014-10-23 | 2014-10-21 | 1.936 | 227,288 | -26,938 | 0.06% | 440,100 |
| 2014-10-22 | 2014-10-20 | 1.913 | 254,226 | +26,938 | 0.07% | 486,220 |
| 2014-10-17 | 2014-10-15 | 1.960 | 227,288 | -16,836 | 0.06% | 445,500 |
| 2014-10-10 | 2014-10-08 | 1.877 | 244,124 | +13,469 | 0.07% | 458,199 |
| 2014-10-09 | 2014-10-07 | 1.913 | 230,655 | +47,141 | 0.06% | 441,139 |
| 2014-10-07 | 2014-10-03 | 1.901 | 183,514 | +10,102 | 0.05% | 348,800 |
| 2014-09-25 | 2014-09-23 | 2.031 | 173,412 | +3,367 | 0.05% | 352,259 |
| 2014-09-24 | 2014-09-22 | 1.972 | 170,045 | -164,995 | 0.05% | 335,320 |
| 2014-09-02 | 2014-08-29 | 1.639 | 335,040 | +26,938 | 0.09% | 549,241 |
| 2014-08-29 | 2014-08-27 | 1.616 | 308,102 | -74,079 | 0.08% | 497,760 |
| 2014-08-28 | 2014-08-26 | 1.604 | 382,181 | -323,254 | 0.10% | 612,900 |
| 2014-08-27 | 2014-08-25 | 1.627 | 705,435 | +16,836 | 0.19% | 1,148,060 |
| 2014-08-22 | 2014-08-20 | 1.663 | 688,599 | -175,096 | 0.19% | 1,145,200 |
| 2014-08-21 | 2014-08-19 | 1.675 | 863,695 | -87,548 | 0.23% | 1,446,660 |
| 2014-08-20 | 2014-08-18 | 1.699 | 951,243 | -188,565 | 0.26% | 1,615,900 |
| 2014-08-19 | 2014-08-15 | 1.604 | 1,139,808 | +117,853 | 0.31% | 1,827,900 |
| 2014-08-18 | 2014-08-14 | 1.509 | 1,021,955 | -84,181 | 0.27% | 1,541,780 |
| 2014-08-08 | 2014-08-06 | 1.521 | 1,106,136 | -33,672 | 0.30% | 1,681,921 |
| 2014-07-30 | 2014-07-28 | 1.378 | 1,139,808 | +33,672 | 0.31% | 1,570,640 |
| 2014-07-29 | 2014-07-25 | 1.390 | 1,106,136 | +117,854 | 0.30% | 1,537,381 |
| 2014-07-28 | 2014-07-24 | 1.402 | 988,282 | -148,159 | 0.27% | 1,385,319 |
| 2014-07-25 | 2014-07-23 | 1.342 | 1,136,441 | +114,486 | 0.31% | 1,525,500 |
| 2014-07-24 | 2014-07-22 | 1.378 | 1,021,955 | -30,305 | 0.27% | 1,408,240 |
| 2014-07-21 | 2014-07-17 | 1.402 | 1,052,260 | +117,853 | 0.28% | 1,475,000 |
| 2014-07-16 | 2014-07-14 | 1.342 | 934,407 | +30,305 | 0.25% | 1,254,300 |
| 2014-07-14 | 2014-07-10 | 1.259 | 904,102 | +127,955 | 0.24% | 1,138,440 |
| 2014-07-11 | 2014-07-09 | 1.247 | 776,147 | -74,079 | 0.21% | 968,100 |
| 2014-07-10 | 2014-07-08 | 1.247 | 850,226 | +13,469 | 0.23% | 1,060,500 |
| 2013-05-30 | 2013-05-28 | 0.832 | 836,757 | -7,530,814 | 0.27% | 695,800 |
| 2013-05-15 | 2013-05-13 | 0.665 | 8,367,571 | +7,530,814 | 2.70% | 5,564,671 |
| 2013-05-14 | 2013-05-10 | 0.673 | 836,757 | -344,035 | 0.27% | 563,511 |
| 2013-04-19 | 2013-04-17 | 0.724 | 1,180,792 | +123,544 | 0.27% | 854,840 |
| 2013-04-17 | 2013-04-15 | 0.749 | 1,057,248 | -118,792 | 0.24% | 792,100 |
| 2013-02-04 | 2013-01-31 | 0.884 | 1,176,040 | +296,980 | 0.33% | 1,039,500 |
| 2013-02-01 | 2013-01-30 | 0.867 | 879,060 | +4,751 | 0.37% | 762,200 |
| 2013-01-17 | 2013-01-15 | 0.943 | 874,309 | +154,430 | 0.37% | 824,320 |
| 2013-01-16 | 2013-01-14 | 0.960 | 719,879 | +23,758 | 0.30% | 690,840 |
| 2013-01-09 | 2013-01-07 | 0.960 | 696,121 | +106,913 | 0.29% | 668,040 |
| 2013-01-03 | 2012-12-31 | 0.960 | 589,208 | -232,011 | 0.25% | 565,833 |
| 2012-12-20 | 2012-12-18 | 0.966 | 821,219 | -16,557 | 0.25% | 793,600 |
| 2012-12-04 | 2012-11-30 | 0.610 | 837,776 | +33,114 | 0.28% | 511,060 |
| 2012-11-27 | 2012-11-23 | 0.592 | 804,662 | +33,113 | 0.28% | 476,280 |
| 2012-11-21 | 2012-11-19 | 0.532 | 771,549 | +16,557 | 0.27% | 410,080 |
| 2012-10-03 | 2012-09-27 | 0.483 | 754,992 | +72,850 | 0.26% | 364,800 |
| 2012-09-28 | 2012-09-26 | 0.393 | 682,142 | +165,569 | 0.24% | 267,800 |
| 2012-09-27 | 2012-09-25 | 0.374 | 516,573 | +82,784 | 0.18% | 193,440 |
| 2012-09-13 | 2012-09-11 | 0.544 | 433,789 | +168,880 | 0.15% | 235,800 |
| 2012-09-12 | 2012-09-10 | 0.574 | 264,909 | +33,113 | 0.09% | 152,000 |
| 2012-09-06 | 2012-09-04 | 0.574 | 231,796 | +23,180 | 0.08% | 133,000 |
| 2012-08-20 | 2012-08-16 | 0.568 | 208,616 | -115,898 | 0.07% | 118,440 |
| 2012-08-17 | 2012-08-15 | 0.568 | 324,514 | +43,048 | 0.11% | 184,240 |
| 2012-08-14 | 2012-08-10 | 0.592 | 281,466 | +165,568 | 0.10% | 166,600 |
| 2012-05-04 | 2012-05-02 | 0.719 | 115,898 | -3,311 | 0.05% | 83,300 |
| 2012-02-07 | 2012-02-03 | 0.719 | 119,209 | +119,209 | 0.05% | 85,680 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy