History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-10-10 | 2025-10-08 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-10-08 | 2025-10-03 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-10-06 | 2025-10-02 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-23 | 2025-09-19 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-22 | 2025-09-18 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-19 | 2025-09-17 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-17 | 2025-09-15 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-03 | 2025-09-01 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-20 | 2025-08-18 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-19 | 2025-08-15 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-15 | 2025-08-13 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-08 | 2025-08-06 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-07 | 2025-08-05 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-06 | 2025-08-04 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-15 | 2025-07-11 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-03 | 2025-06-30 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-07-02 | 2025-06-27 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-30 | 2025-06-26 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-06-27 | 2025-06-25 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-06-26 | 2025-06-24 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-06-25 | 2025-06-23 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-06-24 | 2025-06-20 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-06-23 | 2025-06-19 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-06-20 | 2025-06-18 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-06-19 | 2025-06-17 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-06-18 | 2025-06-16 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-06-17 | 2025-06-13 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-06-16 | 2025-06-12 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-06-13 | 2025-06-11 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-06-12 | 2025-06-10 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-06-11 | 2025-06-09 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-06-10 | 2025-06-06 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-06-09 | 2025-06-05 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-06-06 | 2025-06-04 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-06-05 | 2025-06-03 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-06-04 | 2025-06-02 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-06-03 | 2025-05-30 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-06-02 | 2025-05-29 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-05-30 | 2025-05-28 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-05-29 | 2025-05-27 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-05-28 | 2025-05-26 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-05-27 | 2025-05-23 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-05-26 | 2025-05-22 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-05-23 | 2025-05-21 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-05-20 | 2025-05-16 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-05-16 | 2025-05-14 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-05-15 | 2025-05-13 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-05-13 | 2025-05-09 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-05-12 | 2025-05-08 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-05-09 | 2025-05-07 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-05-08 | 2025-05-06 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-05-06 | 2025-04-30 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-05-02 | 2025-04-29 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-04-30 | 2025-04-28 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-04-29 | 2025-04-25 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-04-28 | 2025-04-24 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-04-25 | 2025-04-23 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-04-24 | 2025-04-22 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-04-23 | 2025-04-17 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-04-22 | 2025-04-16 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-04-16 | 2025-04-14 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-04-10 | 2025-04-08 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-04-09 | 2025-04-07 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-04-08 | 2025-04-03 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-04-07 | 2025-04-02 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-04-03 | 2025-04-01 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-04-02 | 2025-03-31 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-04-01 | 2025-03-28 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-03-31 | 2025-03-27 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-03-27 | 2025-03-25 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-03-26 | 2025-03-24 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-03-25 | 2025-03-21 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-03-24 | 2025-03-20 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-03-21 | 2025-03-19 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-03-20 | 2025-03-18 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-03-19 | 2025-03-17 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-03-18 | 2025-03-14 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-03-17 | 2025-03-13 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-03-14 | 2025-03-12 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-03-13 | 2025-03-11 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-03-12 | 2025-03-10 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-03-11 | 2025-03-07 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-03-10 | 2025-03-06 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-03-07 | 2025-03-05 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-03-06 | 2025-03-04 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-03-05 | 2025-03-03 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-03-04 | 2025-02-28 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-03-03 | 2025-02-27 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-02-28 | 2025-02-26 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-02-27 | 2025-02-25 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-02-26 | 2025-02-24 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-02-25 | 2025-02-21 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-02-24 | 2025-02-20 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-02-21 | 2025-02-19 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-02-20 | 2025-02-18 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-02-19 | 2025-02-17 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-02-18 | 2025-02-14 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-02-17 | 2025-02-13 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-02-14 | 2025-02-12 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-02-13 | 2025-02-11 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-02-12 | 2025-02-10 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-02-11 | 2025-02-07 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-02-10 | 2025-02-06 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-02-07 | 2025-02-05 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-02-06 | 2025-02-04 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-02-05 | 2025-02-03 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-02-04 | 2025-01-28 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-02-03 | 2025-01-24 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-01-27 | 2025-01-23 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-01-24 | 2025-01-22 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-23 | 2025-01-21 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-01-22 | 2025-01-20 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-21 | 2025-01-17 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-01-20 | 2025-01-16 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-17 | 2025-01-15 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-16 | 2025-01-14 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2025-01-13 | 2025-01-09 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2025-01-10 | 2025-01-08 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2025-01-09 | 2025-01-07 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2025-01-08 | 2025-01-06 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2025-01-07 | 2025-01-03 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-01-06 | 2025-01-02 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2025-01-03 | 2024-12-31 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2025-01-02 | 2024-12-27 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-12-30 | 2024-12-24 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-12-27 | 2024-12-20 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-12-23 | 2024-12-19 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-12-20 | 2024-12-18 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-12-19 | 2024-12-17 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-12-18 | 2024-12-16 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-12-17 | 2024-12-13 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-12-16 | 2024-12-12 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-12-13 | 2024-12-11 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-12-12 | 2024-12-10 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-12-11 | 2024-12-09 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-12-10 | 2024-12-06 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-12-09 | 2024-12-05 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-12-06 | 2024-12-04 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-12-05 | 2024-12-03 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-12-04 | 2024-12-02 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-12-03 | 2024-11-29 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-11-28 | 2024-11-26 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-11-27 | 2024-11-25 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-11-26 | 2024-11-22 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-11-25 | 2024-11-21 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-11-22 | 2024-11-20 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-11-21 | 2024-11-19 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-11-20 | 2024-11-18 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-11-19 | 2024-11-15 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-11-18 | 2024-11-14 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-11-15 | 2024-11-13 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-11-14 | 2024-11-12 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-11-13 | 2024-11-11 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-11-12 | 2024-11-08 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-11-11 | 2024-11-07 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-11-08 | 2024-11-06 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-11-07 | 2024-11-05 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-11-06 | 2024-11-04 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-11-04 | 2024-10-31 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-11-01 | 2024-10-30 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-10-31 | 2024-10-29 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-10-30 | 2024-10-28 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-10-28 | 2024-10-24 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-10-25 | 2024-10-23 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-10-24 | 2024-10-22 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-10-23 | 2024-10-21 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-10-22 | 2024-10-18 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-10-21 | 2024-10-17 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-10-18 | 2024-10-16 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-10-17 | 2024-10-15 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-10-16 | 2024-10-14 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-10-15 | 2024-10-10 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-10-14 | 2024-10-09 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-10-10 | 2024-10-08 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-10-09 | 2024-10-07 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-10-08 | 2024-10-04 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-10-07 | 2024-10-03 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-10-04 | 2024-10-02 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-10-03 | 2024-09-30 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-10-02 | 2024-09-27 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-09-30 | 2024-09-26 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-09-27 | 2024-09-25 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-09-26 | 2024-09-24 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-09-25 | 2024-09-23 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-09-24 | 2024-09-20 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-09-23 | 2024-09-19 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-09-20 | 2024-09-17 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-09-19 | 2024-09-16 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-09-17 | 2024-09-13 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-09-16 | 2024-09-12 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-09-13 | 2024-09-11 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-09-12 | 2024-09-10 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-09-11 | 2024-09-09 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-09-10 | 2024-09-05 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-09-09 | 2024-09-04 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-09-05 | 2024-09-03 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-09-04 | 2024-09-02 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-09-03 | 2024-08-30 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-09-02 | 2024-08-29 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-08-30 | 2024-08-28 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-08-29 | 2024-08-27 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-08-28 | 2024-08-26 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-08-27 | 2024-08-23 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-08-26 | 2024-08-22 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-08-23 | 2024-08-21 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-08-22 | 2024-08-20 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-08-21 | 2024-08-19 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-08-19 | 2024-08-15 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-08-16 | 2024-08-14 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-08-15 | 2024-08-13 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-08-14 | 2024-08-12 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-08-13 | 2024-08-09 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-08-12 | 2024-08-08 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-08-09 | 2024-08-07 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-08-08 | 2024-08-06 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-08-07 | 2024-08-05 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-08-06 | 2024-08-02 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-08-05 | 2024-08-01 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-08-02 | 2024-07-31 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-08-01 | 2024-07-30 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-07-31 | 2024-07-29 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-07-30 | 2024-07-26 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-07-29 | 2024-07-25 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-07-26 | 2024-07-24 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-07-25 | 2024-07-23 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-07-24 | 2024-07-22 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-07-23 | 2024-07-19 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-07-22 | 2024-07-18 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-07-19 | 2024-07-17 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-07-18 | 2024-07-16 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-07-17 | 2024-07-15 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-07-16 | 2024-07-12 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-07-15 | 2024-07-11 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-07-12 | 2024-07-10 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-07-11 | 2024-07-09 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-07-10 | 2024-07-08 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-07-09 | 2024-07-05 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-07-08 | 2024-07-04 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-07-05 | 2024-07-03 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-07-04 | 2024-07-02 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-07-03 | 2024-06-28 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-07-02 | 2024-06-27 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-06-28 | 2024-06-26 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-06-27 | 2024-06-25 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-06-26 | 2024-06-24 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-06-25 | 2024-06-21 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-06-24 | 2024-06-20 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-06-21 | 2024-06-19 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-06-20 | 2024-06-18 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-06-19 | 2024-06-17 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-06-18 | 2024-06-14 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-06-17 | 2024-06-13 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-06-14 | 2024-06-12 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2024-06-13 | 2024-06-11 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-06-12 | 2024-06-07 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-06-11 | 2024-06-06 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-06-06 | 2024-06-04 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-06-05 | 2024-06-03 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-06-04 | 2024-05-31 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-06-03 | 2024-05-30 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-05-31 | 2024-05-29 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-05-30 | 2024-05-28 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2024-05-29 | 2024-05-27 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-05-28 | 2024-05-24 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-05-27 | 2024-05-23 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2024-05-24 | 2024-05-22 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-05-23 | 2024-05-21 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2024-05-22 | 2024-05-20 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-05-21 | 2024-05-17 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-05-20 | 2024-05-16 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-05-17 | 2024-05-14 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2024-05-16 | 2024-05-13 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-05-14 | 2024-05-10 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-05-13 | 2024-05-09 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-05-10 | 2024-05-08 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-05-09 | 2024-05-07 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-05-08 | 2024-05-06 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-05-07 | 2024-05-03 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2024-05-06 | 2024-05-02 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-05-03 | 2024-04-30 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-05-02 | 2024-04-29 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2024-04-30 | 2024-04-26 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2024-04-29 | 2024-04-25 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-04-26 | 2024-04-24 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-04-25 | 2024-04-23 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-04-24 | 2024-04-22 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-04-23 | 2024-04-19 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-04-22 | 2024-04-18 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-04-19 | 2024-04-17 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-04-18 | 2024-04-16 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-04-17 | 2024-04-15 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-04-16 | 2024-04-12 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-04-15 | 2024-04-11 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-04-12 | 2024-04-10 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-04-11 | 2024-04-09 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2024-04-10 | 2024-04-08 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2024-04-09 | 2024-04-05 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2024-04-08 | 2024-04-03 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-04-05 | 2024-04-02 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-04-03 | 2024-03-28 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-04-02 | 2024-03-27 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2024-03-28 | 2024-03-26 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-03-27 | 2024-03-25 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-03-26 | 2024-03-22 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-03-25 | 2024-03-21 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-03-22 | 2024-03-20 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-03-21 | 2024-03-19 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2024-03-20 | 2024-03-18 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2024-03-19 | 2024-03-15 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-03-18 | 2024-03-14 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-03-15 | 2024-03-13 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2024-03-14 | 2024-03-12 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2024-03-13 | 2024-03-11 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2024-03-12 | 2024-03-08 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2024-03-11 | 2024-03-07 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-03-08 | 2024-03-06 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-03-07 | 2024-03-05 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2024-03-06 | 2024-03-04 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-03-05 | 2024-03-01 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-03-04 | 2024-02-29 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-03-01 | 2024-02-28 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2024-02-29 | 2024-02-27 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2024-02-28 | 2024-02-26 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2024-02-27 | 2024-02-23 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2024-02-26 | 2024-02-22 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2024-02-23 | 2024-02-21 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2024-02-22 | 2024-02-20 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2024-02-21 | 2024-02-19 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2024-02-20 | 2024-02-16 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2024-02-19 | 2024-02-15 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2024-02-16 | 2024-02-14 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2024-02-15 | 2024-02-09 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2024-02-14 | 2024-02-07 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2024-02-08 | 2024-02-06 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2024-02-07 | 2024-02-05 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2024-02-06 | 2024-02-02 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2024-02-05 | 2024-02-01 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2024-02-02 | 2024-01-31 | 0.073 | 108,000 | +0 | 0.00% | 7,884 |
| 2024-02-01 | 2024-01-30 | 0.073 | 108,000 | +0 | 0.00% | 7,884 |
| 2024-01-31 | 2024-01-29 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2024-01-30 | 2024-01-26 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2024-01-29 | 2024-01-25 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2024-01-26 | 2024-01-24 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2024-01-25 | 2024-01-23 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2024-01-24 | 2024-01-22 | 0.073 | 108,000 | +0 | 0.00% | 7,884 |
| 2024-01-23 | 2024-01-19 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2024-01-22 | 2024-01-18 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2024-01-19 | 2024-01-17 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2024-01-18 | 2024-01-16 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2024-01-17 | 2024-01-15 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2024-01-16 | 2024-01-12 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2024-01-15 | 2024-01-11 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2024-01-12 | 2024-01-10 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2024-01-11 | 2024-01-09 | 0.073 | 108,000 | +0 | 0.00% | 7,884 |
| 2024-01-10 | 2024-01-08 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2024-01-09 | 2024-01-05 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2024-01-08 | 2024-01-04 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2024-01-05 | 2024-01-03 | 0.082 | 108,000 | +0 | 0.00% | 8,856 |
| 2024-01-04 | 2024-01-02 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2024-01-03 | 2023-12-29 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2024-01-02 | 2023-12-28 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2023-12-29 | 2023-12-27 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2023-12-28 | 2023-12-22 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2023-12-27 | 2023-12-21 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2023-12-22 | 2023-12-20 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2023-12-21 | 2023-12-19 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2023-12-20 | 2023-12-18 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2023-12-19 | 2023-12-15 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2023-12-18 | 2023-12-14 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2023-12-15 | 2023-12-13 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2023-12-14 | 2023-12-12 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2023-12-13 | 2023-12-11 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2023-12-12 | 2023-12-08 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2023-12-11 | 2023-12-07 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2023-12-08 | 2023-12-06 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2023-12-07 | 2023-12-05 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2023-12-06 | 2023-12-04 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2023-12-05 | 2023-12-01 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2023-12-04 | 2023-11-30 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2023-12-01 | 2023-11-29 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2023-11-30 | 2023-11-28 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2023-11-29 | 2023-11-27 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2023-11-28 | 2023-11-24 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2023-11-27 | 2023-11-23 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2023-11-24 | 2023-11-22 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2023-11-23 | 2023-11-21 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2023-11-22 | 2023-11-20 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2023-11-21 | 2023-11-17 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2023-11-20 | 2023-11-16 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2023-11-17 | 2023-11-15 | 0.073 | 108,000 | +0 | 0.00% | 7,884 |
| 2023-11-16 | 2023-11-14 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2023-11-15 | 2023-11-13 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2023-11-14 | 2023-11-10 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2023-11-13 | 2023-11-09 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2023-11-10 | 2023-11-08 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2023-11-09 | 2023-11-07 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2023-11-08 | 2023-11-06 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2023-11-07 | 2023-11-03 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2023-11-06 | 2023-11-02 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2023-11-03 | 2023-11-01 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2023-11-02 | 2023-10-31 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2023-11-01 | 2023-10-30 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2023-10-31 | 2023-10-27 | 0.081 | 108,000 | +0 | 0.00% | 8,748 |
| 2023-10-30 | 2023-10-26 | 0.082 | 108,000 | +0 | 0.00% | 8,856 |
| 2023-10-27 | 2023-10-25 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2023-10-26 | 2023-10-24 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2023-10-25 | 2023-10-20 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2023-10-24 | 2023-10-19 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2023-10-20 | 2023-10-18 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2023-10-19 | 2023-10-17 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2023-10-18 | 2023-10-16 | 0.073 | 108,000 | +0 | 0.00% | 7,884 |
| 2023-10-17 | 2023-10-13 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2023-10-16 | 2023-10-12 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2023-10-13 | 2023-10-11 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2023-10-12 | 2023-10-10 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2023-10-11 | 2023-10-09 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2023-10-10 | 2023-10-06 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2023-10-09 | 2023-10-05 | 0.082 | 108,000 | +0 | 0.00% | 8,856 |
| 2023-10-06 | 2023-10-04 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2023-10-05 | 2023-10-03 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2023-10-04 | 2023-09-29 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2023-10-03 | 2023-09-28 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2023-09-29 | 2023-09-27 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2023-09-28 | 2023-09-26 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2023-09-27 | 2023-09-25 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2023-09-26 | 2023-09-22 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2023-09-25 | 2023-09-21 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2023-09-22 | 2023-09-20 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2023-09-21 | 2023-09-19 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2023-09-20 | 2023-09-18 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2023-09-19 | 2023-09-15 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2023-09-18 | 2023-09-14 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2023-09-15 | 2023-09-13 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2023-09-14 | 2023-09-12 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2023-09-13 | 2023-09-11 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2023-09-12 | 2023-09-07 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2023-09-11 | 2023-09-06 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2023-09-07 | 2023-09-05 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2023-09-06 | 2023-09-04 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2023-09-05 | 2023-08-31 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2023-09-04 | 2023-08-30 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2023-08-31 | 2023-08-29 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2023-08-30 | 2023-08-28 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2023-08-29 | 2023-08-25 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2023-08-28 | 2023-08-24 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-25 | 2023-08-23 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-24 | 2023-08-22 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-23 | 2023-08-21 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-22 | 2023-08-18 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-21 | 2023-08-17 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-18 | 2023-08-16 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-17 | 2023-08-15 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-16 | 2023-08-14 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-15 | 2023-08-11 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-14 | 2023-08-10 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-11 | 2023-08-09 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-10 | 2023-08-08 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-09 | 2023-08-07 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-08 | 2023-08-04 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-07 | 2023-08-03 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-04 | 2023-08-02 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-03 | 2023-08-01 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-02 | 2023-07-31 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-08-01 | 2023-07-28 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-31 | 2023-07-27 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-28 | 2023-07-26 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-27 | 2023-07-25 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-26 | 2023-07-24 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-25 | 2023-07-21 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-24 | 2023-07-20 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-21 | 2023-07-19 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-20 | 2023-07-18 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-19 | 2023-07-14 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-18 | 2023-07-13 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-14 | 2023-07-12 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-13 | 2023-07-11 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-12 | 2023-07-10 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-11 | 2023-07-07 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-10 | 2023-07-06 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-07 | 2023-07-05 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-06 | 2023-07-04 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-05 | 2023-07-03 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-04 | 2023-06-30 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-07-03 | 2023-06-29 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-30 | 2023-06-28 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-29 | 2023-06-27 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-28 | 2023-06-26 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-27 | 2023-06-23 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-26 | 2023-06-21 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-23 | 2023-06-20 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-21 | 2023-06-19 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-20 | 2023-06-16 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-19 | 2023-06-15 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-16 | 2023-06-14 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-15 | 2023-06-13 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-14 | 2023-06-12 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-13 | 2023-06-09 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-12 | 2023-06-08 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-09 | 2023-06-07 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-08 | 2023-06-06 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-07 | 2023-06-05 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-06 | 2023-06-02 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-05 | 2023-06-01 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-02 | 2023-05-31 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-06-01 | 2023-05-30 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-31 | 2023-05-29 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-30 | 2023-05-25 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-29 | 2023-05-24 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-25 | 2023-05-23 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-24 | 2023-05-22 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-23 | 2023-05-19 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-22 | 2023-05-18 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-19 | 2023-05-17 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-18 | 2023-05-16 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-17 | 2023-05-15 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-16 | 2023-05-12 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-15 | 2023-05-11 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-12 | 2023-05-10 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-11 | 2023-05-09 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-10 | 2023-05-08 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-09 | 2023-05-05 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-08 | 2023-05-04 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-05 | 2023-05-03 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-04 | 2023-05-02 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-03 | 2023-04-28 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-05-02 | 2023-04-27 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-28 | 2023-04-26 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-27 | 2023-04-25 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-26 | 2023-04-24 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-25 | 2023-04-21 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-24 | 2023-04-20 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-21 | 2023-04-19 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-20 | 2023-04-18 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-19 | 2023-04-17 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-18 | 2023-04-14 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-17 | 2023-04-13 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-14 | 2023-04-12 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-13 | 2023-04-11 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-12 | 2023-04-06 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-11 | 2023-04-04 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-06 | 2023-04-03 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-04 | 2023-03-31 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-04-03 | 2023-03-30 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-31 | 2023-03-29 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-30 | 2023-03-28 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-29 | 2023-03-27 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-28 | 2023-03-24 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-27 | 2023-03-23 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-24 | 2023-03-22 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-23 | 2023-03-21 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-22 | 2023-03-20 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-21 | 2023-03-17 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-20 | 2023-03-16 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-17 | 2023-03-15 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-16 | 2023-03-14 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-15 | 2023-03-13 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-14 | 2023-03-10 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-13 | 2023-03-09 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-10 | 2023-03-08 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-09 | 2023-03-07 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-08 | 2023-03-06 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-07 | 2023-03-03 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-06 | 2023-03-02 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-03 | 2023-03-01 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-02 | 2023-02-28 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-03-01 | 2023-02-27 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-28 | 2023-02-24 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-27 | 2023-02-23 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-24 | 2023-02-22 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-23 | 2023-02-21 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-22 | 2023-02-20 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-21 | 2023-02-17 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-20 | 2023-02-16 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-17 | 2023-02-15 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-16 | 2023-02-14 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-15 | 2023-02-13 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-14 | 2023-02-10 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-13 | 2023-02-09 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-10 | 2023-02-08 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-09 | 2023-02-07 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-08 | 2023-02-06 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-07 | 2023-02-03 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-06 | 2023-02-02 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-03 | 2023-02-01 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-02 | 2023-01-31 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-02-01 | 2023-01-30 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-31 | 2023-01-27 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-30 | 2023-01-26 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-27 | 2023-01-20 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-26 | 2023-01-19 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-20 | 2023-01-18 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-19 | 2023-01-17 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-18 | 2023-01-16 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-17 | 2023-01-13 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-16 | 2023-01-12 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-13 | 2023-01-11 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-12 | 2023-01-10 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-11 | 2023-01-09 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-10 | 2023-01-06 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-09 | 2023-01-05 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-06 | 2023-01-04 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-05 | 2023-01-03 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-04 | 2022-12-30 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2023-01-03 | 2022-12-29 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-30 | 2022-12-28 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-29 | 2022-12-23 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-28 | 2022-12-22 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-23 | 2022-12-21 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-22 | 2022-12-20 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-21 | 2022-12-19 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-20 | 2022-12-16 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-19 | 2022-12-15 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-16 | 2022-12-14 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-15 | 2022-12-13 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-14 | 2022-12-12 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-13 | 2022-12-09 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-12 | 2022-12-08 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-09 | 2022-12-07 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-08 | 2022-12-06 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-07 | 2022-12-05 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-06 | 2022-12-02 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-05 | 2022-12-01 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-02 | 2022-11-30 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-12-01 | 2022-11-29 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-30 | 2022-11-28 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-29 | 2022-11-25 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-28 | 2022-11-24 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-25 | 2022-11-23 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-24 | 2022-11-22 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-23 | 2022-11-21 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-22 | 2022-11-18 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-21 | 2022-11-17 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-18 | 2022-11-16 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-17 | 2022-11-15 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-16 | 2022-11-14 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-15 | 2022-11-11 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-14 | 2022-11-10 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-11 | 2022-11-09 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-10 | 2022-11-08 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-09 | 2022-11-07 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-08 | 2022-11-04 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-07 | 2022-11-03 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-04 | 2022-11-02 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-03 | 2022-11-01 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-02 | 2022-10-31 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-11-01 | 2022-10-28 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-31 | 2022-10-27 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-28 | 2022-10-26 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-27 | 2022-10-25 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-26 | 2022-10-24 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-25 | 2022-10-21 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-24 | 2022-10-20 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-21 | 2022-10-19 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-20 | 2022-10-18 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-19 | 2022-10-17 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-18 | 2022-10-14 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-17 | 2022-10-13 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-14 | 2022-10-12 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-13 | 2022-10-11 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-12 | 2022-10-10 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-11 | 2022-10-07 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-10 | 2022-10-06 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-07 | 2022-10-05 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-06 | 2022-10-03 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-05 | 2022-09-30 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-10-03 | 2022-09-29 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-30 | 2022-09-28 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-29 | 2022-09-27 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-28 | 2022-09-26 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-27 | 2022-09-23 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-26 | 2022-09-22 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-23 | 2022-09-21 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-22 | 2022-09-20 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-21 | 2022-09-19 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-20 | 2022-09-16 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-19 | 2022-09-15 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-16 | 2022-09-14 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-15 | 2022-09-13 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-14 | 2022-09-09 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-13 | 2022-09-08 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-09 | 2022-09-07 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-08 | 2022-09-06 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-07 | 2022-09-05 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-06 | 2022-09-02 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-05 | 2022-09-01 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-02 | 2022-08-31 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-09-01 | 2022-08-30 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-08-31 | 2022-08-29 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-08-30 | 2022-08-26 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2022-08-29 | 2022-08-25 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2022-08-26 | 2022-08-24 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2022-08-25 | 2022-08-23 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2022-08-24 | 2022-08-22 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2022-08-23 | 2022-08-19 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2022-08-22 | 2022-08-18 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2022-08-19 | 2022-08-17 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2022-08-18 | 2022-08-16 | 0.108 | 108,000 | +0 | 0.00% | 11,664 |
| 2022-08-17 | 2022-08-15 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2022-08-16 | 2022-08-12 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2022-08-15 | 2022-08-11 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2022-08-12 | 2022-08-10 | 0.112 | 108,000 | +0 | 0.00% | 12,096 |
| 2022-08-11 | 2022-08-09 | 0.116 | 108,000 | +0 | 0.00% | 12,528 |
| 2022-08-10 | 2022-08-08 | 0.106 | 108,000 | +0 | 0.00% | 11,448 |
| 2022-08-09 | 2022-08-05 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2022-08-08 | 2022-08-04 | 0.106 | 108,000 | +0 | 0.00% | 11,448 |
| 2022-08-05 | 2022-08-03 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2022-08-04 | 2022-08-02 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2022-08-03 | 2022-08-01 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2022-08-02 | 2022-07-29 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2022-08-01 | 2022-07-28 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2022-07-29 | 2022-07-27 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2022-07-28 | 2022-07-26 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2022-07-27 | 2022-07-25 | 0.112 | 108,000 | +0 | 0.00% | 12,096 |
| 2022-07-26 | 2022-07-22 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2022-07-25 | 2022-07-21 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2022-07-22 | 2022-07-20 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2022-07-21 | 2022-07-19 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2022-07-20 | 2022-07-18 | 0.116 | 108,000 | +0 | 0.00% | 12,528 |
| 2022-07-19 | 2022-07-15 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2022-07-18 | 2022-07-14 | 0.131 | 108,000 | +0 | 0.00% | 14,148 |
| 2022-07-15 | 2022-07-13 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2022-07-14 | 2022-07-12 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2022-07-13 | 2022-07-11 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2022-07-12 | 2022-07-08 | 0.121 | 108,000 | +0 | 0.00% | 13,068 |
| 2022-07-11 | 2022-07-07 | 0.123 | 108,000 | +0 | 0.00% | 13,284 |
| 2022-07-08 | 2022-07-06 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2022-07-07 | 2022-07-05 | 0.126 | 108,000 | +0 | 0.00% | 13,608 |
| 2022-07-06 | 2022-07-04 | 0.122 | 108,000 | +0 | 0.00% | 13,176 |
| 2022-07-05 | 2022-06-30 | 0.124 | 108,000 | +0 | 0.00% | 13,392 |
| 2022-07-04 | 2022-06-29 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2022-06-30 | 2022-06-28 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2022-06-29 | 2022-06-27 | 0.123 | 108,000 | +0 | 0.00% | 13,284 |
| 2022-06-28 | 2022-06-24 | 0.134 | 108,000 | +0 | 0.00% | 14,472 |
| 2022-06-27 | 2022-06-23 | 0.126 | 108,000 | +0 | 0.00% | 13,608 |
| 2022-06-24 | 2022-06-22 | 0.128 | 108,000 | +0 | 0.00% | 13,824 |
| 2022-06-23 | 2022-06-21 | 0.128 | 108,000 | +0 | 0.00% | 13,824 |
| 2022-06-22 | 2022-06-20 | 0.129 | 108,000 | +0 | 0.00% | 13,932 |
| 2022-06-21 | 2022-06-17 | 0.128 | 108,000 | +0 | 0.00% | 13,824 |
| 2022-06-20 | 2022-06-16 | 0.137 | 108,000 | +0 | 0.00% | 14,796 |
| 2022-06-17 | 2022-06-15 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2022-06-16 | 2022-06-14 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2022-06-15 | 2022-06-13 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2022-06-14 | 2022-06-10 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2022-06-13 | 2022-06-09 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2022-06-10 | 2022-06-08 | 0.108 | 108,000 | +0 | 0.00% | 11,664 |
| 2022-06-09 | 2022-06-07 | 0.131 | 108,000 | +0 | 0.00% | 14,148 |
| 2022-06-08 | 2022-06-06 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2022-06-07 | 2022-06-02 | 0.134 | 108,000 | +0 | 0.00% | 14,472 |
| 2022-06-06 | 2022-06-01 | 0.138 | 108,000 | +0 | 0.00% | 14,904 |
| 2022-06-02 | 2022-05-31 | 0.129 | 108,000 | +0 | 0.00% | 13,932 |
| 2022-06-01 | 2022-05-30 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2022-05-31 | 2022-05-27 | 0.137 | 108,000 | +0 | 0.00% | 14,796 |
| 2022-05-30 | 2022-05-26 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2022-05-27 | 2022-05-25 | 0.134 | 108,000 | +0 | 0.00% | 14,472 |
| 2022-05-26 | 2022-05-24 | 0.149 | 108,000 | +0 | 0.00% | 16,092 |
| 2022-05-25 | 2022-05-23 | 0.145 | 108,000 | +0 | 0.00% | 15,660 |
| 2022-05-24 | 2022-05-20 | 0.157 | 108,000 | +0 | 0.00% | 16,956 |
| 2022-05-23 | 2022-05-19 | 0.151 | 108,000 | +0 | 0.00% | 16,308 |
| 2022-05-20 | 2022-05-18 | 0.158 | 108,000 | +0 | 0.00% | 17,064 |
| 2022-05-19 | 2022-05-17 | 0.156 | 108,000 | +0 | 0.00% | 16,848 |
| 2022-05-18 | 2022-05-16 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2022-05-17 | 2022-05-13 | 0.156 | 108,000 | +0 | 0.00% | 16,848 |
| 2022-05-16 | 2022-05-12 | 0.151 | 108,000 | +0 | 0.00% | 16,308 |
| 2022-05-13 | 2022-05-11 | 0.161 | 108,000 | +0 | 0.00% | 17,388 |
| 2022-05-12 | 2022-05-10 | 0.165 | 108,000 | +0 | 0.00% | 17,820 |
| 2022-05-11 | 2022-05-06 | 0.189 | 108,000 | +0 | 0.00% | 20,412 |
| 2022-05-10 | 2022-05-05 | 0.193 | 108,000 | +0 | 0.00% | 20,844 |
| 2022-05-06 | 2022-05-04 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2022-05-05 | 2022-05-03 | 0.166 | 108,000 | +0 | 0.00% | 17,928 |
| 2022-05-04 | 2022-04-29 | 0.171 | 108,000 | +0 | 0.00% | 18,468 |
| 2022-05-03 | 2022-04-28 | 0.176 | 108,000 | +0 | 0.00% | 19,008 |
| 2022-04-29 | 2022-04-27 | 0.176 | 108,000 | +0 | 0.00% | 19,008 |
| 2022-04-28 | 2022-04-26 | 0.176 | 108,000 | +0 | 0.00% | 19,008 |
| 2022-04-27 | 2022-04-25 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2022-04-26 | 2022-04-22 | 0.189 | 108,000 | +0 | 0.00% | 20,412 |
| 2022-04-25 | 2022-04-21 | 0.184 | 108,000 | +0 | 0.00% | 19,872 |
| 2022-04-22 | 2022-04-20 | 0.162 | 108,000 | +0 | 0.00% | 17,496 |
| 2022-04-21 | 2022-04-19 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2022-04-20 | 2022-04-14 | 0.175 | 108,000 | +0 | 0.00% | 18,900 |
| 2022-04-19 | 2022-04-13 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2022-04-14 | 2022-04-12 | 0.157 | 108,000 | +0 | 0.00% | 16,956 |
| 2022-04-13 | 2022-04-11 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2022-04-12 | 2022-04-08 | 0.178 | 108,000 | +0 | 0.00% | 19,224 |
| 2022-04-11 | 2022-04-07 | 0.179 | 108,000 | +0 | 0.00% | 19,332 |
| 2022-04-08 | 2022-04-06 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2022-04-07 | 2022-04-04 | 0.183 | 108,000 | +0 | 0.00% | 19,764 |
| 2022-04-06 | 2022-04-01 | 0.189 | 108,000 | +0 | 0.00% | 20,412 |
| 2022-04-04 | 2022-03-31 | 0.189 | 108,000 | +0 | 0.00% | 20,412 |
| 2022-04-01 | 2022-03-30 | 0.189 | 108,000 | +0 | 0.00% | 20,412 |
| 2022-03-31 | 2022-03-29 | 0.189 | 108,000 | +0 | 0.00% | 20,412 |
| 2022-03-30 | 2022-03-28 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2022-03-29 | 2022-03-25 | 0.193 | 108,000 | +0 | 0.00% | 20,844 |
| 2022-03-28 | 2022-03-24 | 0.184 | 108,000 | +0 | 0.00% | 19,872 |
| 2022-03-25 | 2022-03-23 | 0.204 | 108,000 | +0 | 0.00% | 22,032 |
| 2022-03-24 | 2022-03-22 | 0.203 | 108,000 | +0 | 0.00% | 21,924 |
| 2022-03-23 | 2022-03-21 | 0.203 | 108,000 | +0 | 0.00% | 21,924 |
| 2022-03-22 | 2022-03-18 | 0.202 | 108,000 | +0 | 0.00% | 21,816 |
| 2022-03-21 | 2022-03-17 | 0.196 | 108,000 | +0 | 0.00% | 21,168 |
| 2022-03-18 | 2022-03-16 | 0.211 | 108,000 | +0 | 0.00% | 22,788 |
| 2022-03-17 | 2022-03-15 | 0.219 | 108,000 | +0 | 0.00% | 23,652 |
| 2022-03-16 | 2022-03-14 | 0.216 | 108,000 | +0 | 0.00% | 23,328 |
| 2022-03-15 | 2022-03-11 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2022-03-14 | 2022-03-10 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2022-03-11 | 2022-03-09 | 0.219 | 108,000 | +0 | 0.00% | 23,652 |
| 2022-03-10 | 2022-03-08 | 0.208 | 108,000 | +0 | 0.00% | 22,464 |
| 2022-03-09 | 2022-03-07 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2022-03-08 | 2022-03-04 | 0.209 | 108,000 | +0 | 0.00% | 22,572 |
| 2022-03-07 | 2022-03-03 | 0.209 | 108,000 | +0 | 0.00% | 22,572 |
| 2022-03-04 | 2022-03-02 | 0.205 | 108,000 | +0 | 0.00% | 22,140 |
| 2022-03-03 | 2022-03-01 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2022-03-02 | 2022-02-28 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2022-03-01 | 2022-02-25 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2022-02-28 | 2022-02-24 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2022-02-25 | 2022-02-23 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2022-02-24 | 2022-02-22 | 0.204 | 108,000 | +0 | 0.00% | 22,032 |
| 2022-02-23 | 2022-02-21 | 0.184 | 108,000 | +0 | 0.00% | 19,872 |
| 2022-02-22 | 2022-02-18 | 0.188 | 108,000 | +0 | 0.00% | 20,304 |
| 2022-02-21 | 2022-02-17 | 0.186 | 108,000 | +0 | 0.00% | 20,088 |
| 2022-02-18 | 2022-02-16 | 0.173 | 108,000 | +0 | 0.00% | 18,684 |
| 2022-02-17 | 2022-02-15 | 0.166 | 108,000 | +0 | 0.00% | 17,928 |
| 2022-02-16 | 2022-02-14 | 0.177 | 108,000 | +0 | 0.00% | 19,116 |
| 2022-02-15 | 2022-02-11 | 0.173 | 108,000 | +0 | 0.00% | 18,684 |
| 2022-02-14 | 2022-02-10 | 0.192 | 108,000 | +0 | 0.00% | 20,736 |
| 2022-02-11 | 2022-02-09 | 0.177 | 108,000 | +0 | 0.00% | 19,116 |
| 2022-02-10 | 2022-02-08 | 0.171 | 108,000 | +0 | 0.00% | 18,468 |
| 2022-02-09 | 2022-02-07 | 0.167 | 108,000 | +0 | 0.00% | 18,036 |
| 2022-02-08 | 2022-02-04 | 0.196 | 108,000 | +0 | 0.00% | 21,168 |
| 2022-02-07 | 2022-01-31 | 0.183 | 108,000 | +0 | 0.00% | 19,764 |
| 2022-02-04 | 2022-01-27 | 0.161 | 108,000 | +0 | 0.00% | 17,388 |
| 2022-01-28 | 2022-01-26 | 0.150 | 108,000 | +0 | 0.00% | 16,200 |
| 2022-01-27 | 2022-01-25 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2022-01-26 | 2022-01-24 | 0.148 | 108,000 | +0 | 0.00% | 15,984 |
| 2022-01-25 | 2022-01-21 | 0.145 | 108,000 | +0 | 0.00% | 15,660 |
| 2022-01-24 | 2022-01-20 | 0.134 | 108,000 | +0 | 0.00% | 14,472 |
| 2022-01-21 | 2022-01-19 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2022-01-20 | 2022-01-18 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2022-01-19 | 2022-01-17 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2022-01-18 | 2022-01-14 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2022-01-17 | 2022-01-13 | 0.124 | 108,000 | +0 | 0.00% | 13,392 |
| 2022-01-14 | 2022-01-12 | 0.122 | 108,000 | +0 | 0.00% | 13,176 |
| 2022-01-13 | 2022-01-11 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2022-01-12 | 2022-01-10 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2022-01-11 | 2022-01-07 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2022-01-10 | 2022-01-06 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2022-01-07 | 2022-01-05 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2022-01-06 | 2022-01-04 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2022-01-05 | 2022-01-03 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2022-01-04 | 2021-12-31 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2022-01-03 | 2021-12-29 | 0.081 | 108,000 | +0 | 0.00% | 8,748 |
| 2021-12-30 | 2021-12-28 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2021-12-29 | 2021-12-24 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2021-12-28 | 2021-12-22 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2021-12-23 | 2021-12-21 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2021-12-22 | 2021-12-20 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2021-12-21 | 2021-12-17 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2021-12-20 | 2021-12-16 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2021-12-17 | 2021-12-15 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2021-12-16 | 2021-12-14 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2021-12-15 | 2021-12-13 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2021-12-14 | 2021-12-10 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2021-12-13 | 2021-12-09 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2021-12-10 | 2021-12-08 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2021-12-09 | 2021-12-07 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2021-12-08 | 2021-12-06 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2021-12-07 | 2021-12-03 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2021-12-06 | 2021-12-02 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2021-12-03 | 2021-12-01 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2021-12-02 | 2021-11-30 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2021-12-01 | 2021-11-29 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2021-11-30 | 2021-11-26 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2021-11-29 | 2021-11-25 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2021-11-26 | 2021-11-24 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2021-11-25 | 2021-11-23 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2021-11-24 | 2021-11-22 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2021-11-23 | 2021-11-19 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2021-11-22 | 2021-11-18 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2021-11-19 | 2021-11-17 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2021-11-18 | 2021-11-16 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2021-11-17 | 2021-11-15 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2021-11-16 | 2021-11-12 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2021-11-15 | 2021-11-11 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2021-11-12 | 2021-11-10 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2021-11-11 | 2021-11-09 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2021-11-10 | 2021-11-08 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2021-11-09 | 2021-11-05 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2021-11-08 | 2021-11-04 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2021-11-05 | 2021-11-03 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2021-11-04 | 2021-11-02 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2021-11-03 | 2021-11-01 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2021-11-02 | 2021-10-29 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2021-11-01 | 2021-10-28 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2021-10-29 | 2021-10-27 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2021-10-28 | 2021-10-26 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2021-10-27 | 2021-10-25 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2021-10-26 | 2021-10-22 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2021-10-25 | 2021-10-21 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2021-10-22 | 2021-10-20 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2021-10-21 | 2021-10-19 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2021-10-20 | 2021-10-18 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2021-10-19 | 2021-10-15 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2021-10-18 | 2021-10-12 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2021-10-15 | 2021-10-11 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2021-10-12 | 2021-10-08 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2021-10-11 | 2021-10-07 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2021-10-08 | 2021-10-06 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2021-10-07 | 2021-10-05 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2021-10-06 | 2021-10-04 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2021-10-05 | 2021-09-30 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2021-10-04 | 2021-09-29 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2021-09-30 | 2021-09-28 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2021-09-29 | 2021-09-27 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2021-09-28 | 2021-09-24 | 0.073 | 108,000 | +0 | 0.00% | 7,884 |
| 2021-09-27 | 2021-09-23 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2021-09-24 | 2021-09-21 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2021-09-23 | 2021-09-20 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2021-09-21 | 2021-09-17 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2021-09-20 | 2021-09-16 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2021-09-17 | 2021-09-15 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2021-09-16 | 2021-09-14 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2021-09-15 | 2021-09-13 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2021-09-14 | 2021-09-10 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2021-09-13 | 2021-09-09 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2021-09-10 | 2021-09-08 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2021-09-09 | 2021-09-07 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2021-09-08 | 2021-09-06 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2021-09-07 | 2021-09-03 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2021-09-06 | 2021-09-02 | 0.107 | 108,000 | +0 | 0.00% | 11,556 |
| 2021-09-03 | 2021-09-01 | 0.114 | 108,000 | +0 | 0.00% | 12,312 |
| 2021-09-02 | 2021-08-31 | 0.123 | 108,000 | +0 | 0.00% | 13,284 |
| 2021-09-01 | 2021-08-30 | 0.121 | 108,000 | +0 | 0.00% | 13,068 |
| 2021-08-31 | 2021-08-27 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2021-08-30 | 2021-08-26 | 0.129 | 108,000 | +0 | 0.00% | 13,932 |
| 2021-08-27 | 2021-08-25 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2021-08-26 | 2021-08-24 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2021-08-25 | 2021-08-23 | 0.136 | 108,000 | +0 | 0.00% | 14,688 |
| 2021-08-24 | 2021-08-20 | 0.139 | 108,000 | +0 | 0.00% | 15,012 |
| 2021-08-23 | 2021-08-19 | 0.138 | 108,000 | +0 | 0.00% | 14,904 |
| 2021-08-20 | 2021-08-18 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2021-08-19 | 2021-08-17 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2021-08-18 | 2021-08-16 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2021-08-17 | 2021-08-13 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2021-08-16 | 2021-08-12 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2021-08-13 | 2021-08-11 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2021-08-12 | 2021-08-10 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2021-08-11 | 2021-08-09 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2021-08-10 | 2021-08-06 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2021-08-09 | 2021-08-05 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2021-08-06 | 2021-08-04 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2021-08-05 | 2021-08-03 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2021-08-04 | 2021-08-02 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2021-08-03 | 2021-07-30 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2021-08-02 | 2021-07-29 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2021-07-30 | 2021-07-28 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2021-07-29 | 2021-07-27 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2021-07-28 | 2021-07-26 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2021-07-27 | 2021-07-23 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2021-07-26 | 2021-07-22 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2021-07-23 | 2021-07-21 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2021-07-22 | 2021-07-20 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2021-07-21 | 2021-07-19 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2021-07-20 | 2021-07-16 | 0.096 | 108,000 | +0 | 0.00% | 10,368 |
| 2021-07-19 | 2021-07-15 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2021-07-16 | 2021-07-14 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2021-07-15 | 2021-07-13 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2021-07-14 | 2021-07-12 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2021-07-13 | 2021-07-09 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2021-07-12 | 2021-07-08 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2021-07-09 | 2021-07-07 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2021-07-08 | 2021-07-06 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2021-07-07 | 2021-07-05 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2021-07-06 | 2021-07-02 | 0.096 | 108,000 | +0 | 0.00% | 10,368 |
| 2021-07-05 | 2021-06-30 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2021-07-02 | 2021-06-29 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2021-06-30 | 2021-06-28 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2021-06-29 | 2021-06-25 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2021-06-28 | 2021-06-24 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2021-06-25 | 2021-06-23 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2021-06-24 | 2021-06-22 | 0.097 | 108,000 | +0 | 0.00% | 10,476 |
| 2021-06-23 | 2021-06-21 | 0.107 | 108,000 | +0 | 0.00% | 11,556 |
| 2021-06-22 | 2021-06-18 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2021-06-21 | 2021-06-17 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2021-06-18 | 2021-06-16 | 0.112 | 108,000 | +0 | 0.00% | 12,096 |
| 2021-06-17 | 2021-06-15 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2021-06-16 | 2021-06-11 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2021-06-15 | 2021-06-10 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2021-06-11 | 2021-06-09 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2021-06-10 | 2021-06-08 | 0.131 | 108,000 | +0 | 0.00% | 14,148 |
| 2021-06-09 | 2021-06-07 | 0.131 | 108,000 | +0 | 0.00% | 14,148 |
| 2021-06-08 | 2021-06-04 | 0.139 | 108,000 | +0 | 0.00% | 15,012 |
| 2021-06-07 | 2021-06-03 | 0.150 | 108,000 | +0 | 0.00% | 16,200 |
| 2021-06-04 | 2021-06-02 | 0.150 | 108,000 | +0 | 0.00% | 16,200 |
| 2021-06-03 | 2021-06-01 | 0.168 | 108,000 | +0 | 0.00% | 18,144 |
| 2021-06-02 | 2021-05-31 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2021-06-01 | 2021-05-28 | 0.162 | 108,000 | +0 | 0.00% | 17,496 |
| 2021-05-31 | 2021-05-27 | 0.152 | 108,000 | +0 | 0.00% | 16,416 |
| 2021-05-28 | 2021-05-26 | 0.150 | 108,000 | +0 | 0.00% | 16,200 |
| 2021-05-27 | 2021-05-25 | 0.131 | 108,000 | +0 | 0.00% | 14,148 |
| 2021-05-26 | 2021-05-24 | 0.127 | 108,000 | +0 | 0.00% | 13,716 |
| 2021-05-25 | 2021-05-21 | 0.122 | 108,000 | +0 | 0.00% | 13,176 |
| 2021-05-24 | 2021-05-20 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2021-05-21 | 2021-05-18 | 0.128 | 108,000 | +0 | 0.00% | 13,824 |
| 2021-05-20 | 2021-05-17 | 0.133 | 108,000 | +0 | 0.00% | 14,364 |
| 2021-05-18 | 2021-05-14 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2021-05-17 | 2021-05-13 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2021-05-14 | 2021-05-12 | 0.129 | 108,000 | +0 | 0.00% | 13,932 |
| 2021-05-13 | 2021-05-11 | 0.137 | 108,000 | +0 | 0.00% | 14,796 |
| 2021-05-12 | 2021-05-10 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2021-05-11 | 2021-05-07 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2021-05-10 | 2021-05-06 | 0.144 | 108,000 | +0 | 0.00% | 15,552 |
| 2021-05-07 | 2021-05-05 | 0.133 | 108,000 | +0 | 0.00% | 14,364 |
| 2021-05-06 | 2021-05-04 | 0.133 | 108,000 | +0 | 0.00% | 14,364 |
| 2021-05-05 | 2021-05-03 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2021-05-04 | 2021-04-30 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2021-05-03 | 2021-04-29 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2021-04-30 | 2021-04-28 | 0.133 | 108,000 | +0 | 0.00% | 14,364 |
| 2021-04-29 | 2021-04-27 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2021-04-28 | 2021-04-26 | 0.133 | 108,000 | +0 | 0.00% | 14,364 |
| 2021-04-27 | 2021-04-23 | 0.141 | 108,000 | +0 | 0.00% | 15,228 |
| 2021-04-26 | 2021-04-22 | 0.142 | 108,000 | +0 | 0.00% | 15,336 |
| 2021-04-23 | 2021-04-21 | 0.152 | 108,000 | +0 | 0.00% | 16,416 |
| 2021-04-22 | 2021-04-20 | 0.150 | 108,000 | +0 | 0.00% | 16,200 |
| 2021-04-21 | 2021-04-19 | 0.153 | 108,000 | +0 | 0.00% | 16,524 |
| 2021-04-20 | 2021-04-16 | 0.164 | 108,000 | +0 | 0.00% | 17,712 |
| 2021-04-19 | 2021-04-15 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2021-04-16 | 2021-04-14 | 0.174 | 108,000 | +0 | 0.00% | 18,792 |
| 2021-04-15 | 2021-04-13 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2021-04-14 | 2021-04-12 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2021-04-13 | 2021-04-09 | 0.173 | 108,000 | +0 | 0.00% | 18,684 |
| 2021-04-12 | 2021-04-08 | 0.166 | 108,000 | +0 | 0.00% | 17,928 |
| 2021-04-09 | 2021-04-07 | 0.175 | 108,000 | +0 | 0.00% | 18,900 |
| 2021-04-08 | 2021-04-01 | 0.175 | 108,000 | +0 | 0.00% | 18,900 |
| 2021-04-07 | 2021-03-31 | 0.175 | 108,000 | +0 | 0.00% | 18,900 |
| 2021-04-01 | 2021-03-30 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2021-03-31 | 2021-03-29 | 0.172 | 108,000 | +0 | 0.00% | 18,576 |
| 2021-03-30 | 2021-03-26 | 0.176 | 108,000 | +0 | 0.00% | 19,008 |
| 2021-03-29 | 2021-03-25 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2021-03-26 | 2021-03-24 | 0.162 | 108,000 | +0 | 0.00% | 17,496 |
| 2021-03-25 | 2021-03-23 | 0.162 | 108,000 | +0 | 0.00% | 17,496 |
| 2021-03-24 | 2021-03-22 | 0.155 | 108,000 | +0 | 0.00% | 16,740 |
| 2021-03-23 | 2021-03-19 | 0.141 | 108,000 | +0 | 0.00% | 15,228 |
| 2021-03-22 | 2021-03-18 | 0.149 | 108,000 | +0 | 0.00% | 16,092 |
| 2021-03-19 | 2021-03-17 | 0.154 | 108,000 | +0 | 0.00% | 16,632 |
| 2021-03-18 | 2021-03-16 | 0.164 | 108,000 | +0 | 0.00% | 17,712 |
| 2021-03-17 | 2021-03-15 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2021-03-16 | 2021-03-12 | 0.161 | 108,000 | +0 | 0.00% | 17,388 |
| 2021-03-15 | 2021-03-11 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2021-03-12 | 2021-03-10 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2021-03-11 | 2021-03-09 | 0.157 | 108,000 | +0 | 0.00% | 16,956 |
| 2021-03-10 | 2021-03-08 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2021-03-09 | 2021-03-05 | 0.167 | 108,000 | +0 | 0.00% | 18,036 |
| 2021-03-08 | 2021-03-04 | 0.167 | 108,000 | +0 | 0.00% | 18,036 |
| 2021-03-05 | 2021-03-03 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2021-03-04 | 2021-03-02 | 0.164 | 108,000 | +0 | 0.00% | 17,712 |
| 2021-03-03 | 2021-03-01 | 0.169 | 108,000 | +0 | 0.00% | 18,252 |
| 2021-03-02 | 2021-02-26 | 0.171 | 108,000 | +0 | 0.00% | 18,468 |
| 2021-03-01 | 2021-02-25 | 0.175 | 108,000 | +0 | 0.00% | 18,900 |
| 2021-02-26 | 2021-02-24 | 0.169 | 108,000 | +0 | 0.00% | 18,252 |
| 2021-02-25 | 2021-02-23 | 0.168 | 108,000 | +0 | 0.00% | 18,144 |
| 2021-02-24 | 2021-02-22 | 0.179 | 108,000 | +0 | 0.00% | 19,332 |
| 2021-02-23 | 2021-02-19 | 0.179 | 108,000 | +0 | 0.00% | 19,332 |
| 2021-02-22 | 2021-02-18 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2021-02-19 | 2021-02-17 | 0.182 | 108,000 | +0 | 0.00% | 19,656 |
| 2021-02-18 | 2021-02-16 | 0.184 | 108,000 | +0 | 0.00% | 19,872 |
| 2021-02-17 | 2021-02-11 | 0.184 | 108,000 | +0 | 0.00% | 19,872 |
| 2021-02-16 | 2021-02-09 | 0.183 | 108,000 | +0 | 0.00% | 19,764 |
| 2021-02-10 | 2021-02-08 | 0.184 | 108,000 | +0 | 0.00% | 19,872 |
| 2021-02-09 | 2021-02-05 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2021-02-08 | 2021-02-04 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2021-02-05 | 2021-02-03 | 0.187 | 108,000 | +0 | 0.00% | 20,196 |
| 2021-02-04 | 2021-02-02 | 0.186 | 108,000 | +0 | 0.00% | 20,088 |
| 2021-02-03 | 2021-02-01 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2021-02-02 | 2021-01-29 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2021-02-01 | 2021-01-28 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2021-01-29 | 2021-01-27 | 0.183 | 108,000 | +0 | 0.00% | 19,764 |
| 2021-01-28 | 2021-01-26 | 0.185 | 108,000 | +0 | 0.00% | 19,980 |
| 2021-01-27 | 2021-01-25 | 0.182 | 108,000 | +0 | 0.00% | 19,656 |
| 2021-01-26 | 2021-01-22 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2021-01-25 | 2021-01-21 | 0.174 | 108,000 | +0 | 0.00% | 18,792 |
| 2021-01-22 | 2021-01-20 | 0.177 | 108,000 | +0 | 0.00% | 19,116 |
| 2021-01-21 | 2021-01-19 | 0.178 | 108,000 | +0 | 0.00% | 19,224 |
| 2021-01-20 | 2021-01-18 | 0.182 | 108,000 | +0 | 0.00% | 19,656 |
| 2021-01-19 | 2021-01-15 | 0.186 | 108,000 | +0 | 0.00% | 20,088 |
| 2021-01-18 | 2021-01-14 | 0.189 | 108,000 | +0 | 0.00% | 20,412 |
| 2021-01-15 | 2021-01-13 | 0.185 | 108,000 | +0 | 0.00% | 19,980 |
| 2021-01-14 | 2021-01-12 | 0.184 | 108,000 | +0 | 0.00% | 19,872 |
| 2021-01-13 | 2021-01-11 | 0.184 | 108,000 | +0 | 0.00% | 19,872 |
| 2021-01-12 | 2021-01-08 | 0.185 | 108,000 | +0 | 0.00% | 19,980 |
| 2021-01-11 | 2021-01-07 | 0.184 | 108,000 | +0 | 0.00% | 19,872 |
| 2021-01-08 | 2021-01-06 | 0.183 | 108,000 | +0 | 0.00% | 19,764 |
| 2021-01-07 | 2021-01-05 | 0.182 | 108,000 | +0 | 0.00% | 19,656 |
| 2021-01-06 | 2021-01-04 | 0.183 | 108,000 | +0 | 0.00% | 19,764 |
| 2021-01-05 | 2020-12-31 | 0.194 | 108,000 | +0 | 0.00% | 20,952 |
| 2021-01-04 | 2020-12-29 | 0.198 | 108,000 | +0 | 0.00% | 21,384 |
| 2020-12-30 | 2020-12-28 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2020-12-29 | 2020-12-24 | 0.198 | 108,000 | +0 | 0.00% | 21,384 |
| 2020-12-28 | 2020-12-22 | 0.197 | 108,000 | +0 | 0.00% | 21,276 |
| 2020-12-23 | 2020-12-21 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2020-12-22 | 2020-12-18 | 0.192 | 108,000 | +0 | 0.00% | 20,736 |
| 2020-12-21 | 2020-12-17 | 0.196 | 108,000 | +0 | 0.00% | 21,168 |
| 2020-12-18 | 2020-12-16 | 0.192 | 108,000 | +0 | 0.00% | 20,736 |
| 2020-12-17 | 2020-12-15 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2020-12-16 | 2020-12-14 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2020-12-15 | 2020-12-11 | 0.193 | 108,000 | +0 | 0.00% | 20,844 |
| 2020-12-14 | 2020-12-10 | 0.197 | 108,000 | +0 | 0.00% | 21,276 |
| 2020-12-11 | 2020-12-09 | 0.209 | 108,000 | +0 | 0.00% | 22,572 |
| 2020-12-10 | 2020-12-08 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2020-12-09 | 2020-12-07 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2020-12-08 | 2020-12-04 | 0.193 | 108,000 | +0 | 0.00% | 20,844 |
| 2020-12-07 | 2020-12-03 | 0.178 | 108,000 | +0 | 0.00% | 19,224 |
| 2020-12-04 | 2020-12-02 | 0.158 | 108,000 | +0 | 0.00% | 17,064 |
| 2020-12-03 | 2020-12-01 | 0.155 | 108,000 | +0 | 0.00% | 16,740 |
| 2020-12-02 | 2020-11-30 | 0.149 | 108,000 | +0 | 0.00% | 16,092 |
| 2020-12-01 | 2020-11-27 | 0.147 | 108,000 | +0 | 0.00% | 15,876 |
| 2020-11-30 | 2020-11-26 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2020-11-27 | 2020-11-25 | 0.137 | 108,000 | +0 | 0.00% | 14,796 |
| 2020-11-26 | 2020-11-24 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2020-11-25 | 2020-11-23 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2020-11-24 | 2020-11-20 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2020-11-23 | 2020-11-19 | 0.126 | 108,000 | +0 | 0.00% | 13,608 |
| 2020-11-20 | 2020-11-18 | 0.121 | 108,000 | +0 | 0.00% | 13,068 |
| 2020-11-19 | 2020-11-17 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2020-11-18 | 2020-11-16 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2020-11-17 | 2020-11-13 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2020-11-16 | 2020-11-12 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2020-11-13 | 2020-11-11 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2020-11-12 | 2020-11-10 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2020-11-11 | 2020-11-09 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2020-11-10 | 2020-11-06 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2020-11-09 | 2020-11-05 | 0.121 | 108,000 | +0 | 0.00% | 13,068 |
| 2020-11-06 | 2020-11-04 | 0.127 | 108,000 | +0 | 0.00% | 13,716 |
| 2020-11-05 | 2020-11-03 | 0.114 | 108,000 | +0 | 0.00% | 12,312 |
| 2020-11-04 | 2020-11-02 | 0.114 | 108,000 | +0 | 0.00% | 12,312 |
| 2020-11-03 | 2020-10-30 | 0.112 | 108,000 | +0 | 0.00% | 12,096 |
| 2020-11-02 | 2020-10-29 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2020-10-30 | 2020-10-28 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2020-10-29 | 2020-10-27 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2020-10-28 | 2020-10-23 | 0.121 | 108,000 | +0 | 0.00% | 13,068 |
| 2020-10-27 | 2020-10-22 | 0.122 | 108,000 | +0 | 0.00% | 13,176 |
| 2020-10-23 | 2020-10-21 | 0.122 | 108,000 | +0 | 0.00% | 13,176 |
| 2020-10-22 | 2020-10-20 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2020-10-21 | 2020-10-19 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2020-10-20 | 2020-10-16 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2020-10-19 | 2020-10-15 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2020-10-16 | 2020-10-14 | 0.123 | 108,000 | +0 | 0.00% | 13,284 |
| 2020-10-15 | 2020-10-12 | 0.128 | 108,000 | +0 | 0.00% | 13,824 |
| 2020-10-14 | 2020-10-09 | 0.128 | 108,000 | +0 | 0.00% | 13,824 |
| 2020-10-12 | 2020-10-08 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2020-10-09 | 2020-10-07 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2020-10-08 | 2020-10-06 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2020-10-07 | 2020-10-05 | 0.128 | 108,000 | +0 | 0.00% | 13,824 |
| 2020-10-06 | 2020-09-30 | 0.124 | 108,000 | +0 | 0.00% | 13,392 |
| 2020-10-05 | 2020-09-29 | 0.137 | 108,000 | +0 | 0.00% | 14,796 |
| 2020-09-30 | 2020-09-28 | 0.133 | 108,000 | +0 | 0.00% | 14,364 |
| 2020-09-29 | 2020-09-25 | 0.133 | 108,000 | +0 | 0.00% | 14,364 |
| 2020-09-28 | 2020-09-24 | 0.136 | 108,000 | +0 | 0.00% | 14,688 |
| 2020-09-25 | 2020-09-23 | 0.134 | 108,000 | +0 | 0.00% | 14,472 |
| 2020-09-24 | 2020-09-22 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2020-09-23 | 2020-09-21 | 0.126 | 108,000 | +0 | 0.00% | 13,608 |
| 2020-09-22 | 2020-09-18 | 0.131 | 108,000 | +0 | 0.00% | 14,148 |
| 2020-09-21 | 2020-09-17 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2020-09-18 | 2020-09-16 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2020-09-17 | 2020-09-15 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2020-09-16 | 2020-09-14 | 0.108 | 108,000 | +0 | 0.00% | 11,664 |
| 2020-09-15 | 2020-09-11 | 0.108 | 108,000 | +0 | 0.00% | 11,664 |
| 2020-09-14 | 2020-09-10 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2020-09-11 | 2020-09-09 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2020-09-10 | 2020-09-08 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2020-09-09 | 2020-09-07 | 0.124 | 108,000 | +0 | 0.00% | 13,392 |
| 2020-09-08 | 2020-09-04 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2020-09-07 | 2020-09-03 | 0.134 | 108,000 | +0 | 0.00% | 14,472 |
| 2020-09-04 | 2020-09-02 | 0.152 | 108,000 | +0 | 0.00% | 16,416 |
| 2020-09-03 | 2020-09-01 | 0.139 | 108,000 | +0 | 0.00% | 15,012 |
| 2020-09-02 | 2020-08-31 | 0.131 | 108,000 | +0 | 0.00% | 14,148 |
| 2020-09-01 | 2020-08-28 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2020-08-31 | 2020-08-27 | 0.123 | 108,000 | +0 | 0.00% | 13,284 |
| 2020-08-28 | 2020-08-26 | 0.121 | 108,000 | +0 | 0.00% | 13,068 |
| 2020-08-27 | 2020-08-25 | 0.122 | 108,000 | +0 | 0.00% | 13,176 |
| 2020-08-26 | 2020-08-24 | 0.126 | 108,000 | +0 | 0.00% | 13,608 |
| 2020-08-25 | 2020-08-21 | 0.127 | 108,000 | +0 | 0.00% | 13,716 |
| 2020-08-24 | 2020-08-20 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2020-08-21 | 2020-08-19 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2020-08-20 | 2020-08-18 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2020-08-19 | 2020-08-17 | 0.134 | 108,000 | +0 | 0.00% | 14,472 |
| 2020-08-18 | 2020-08-14 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2020-08-17 | 2020-08-13 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2020-08-14 | 2020-08-12 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2020-08-13 | 2020-08-11 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2020-08-12 | 2020-08-10 | 0.121 | 108,000 | +0 | 0.00% | 13,068 |
| 2020-08-11 | 2020-08-07 | 0.112 | 108,000 | +0 | 0.00% | 12,096 |
| 2020-08-10 | 2020-08-06 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2020-08-07 | 2020-08-05 | 0.114 | 108,000 | +0 | 0.00% | 12,312 |
| 2020-08-06 | 2020-08-04 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2020-08-05 | 2020-08-03 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2020-08-04 | 2020-07-31 | 0.128 | 108,000 | +0 | 0.00% | 13,824 |
| 2020-08-03 | 2020-07-30 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2020-07-31 | 2020-07-29 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2020-07-30 | 2020-07-28 | 0.123 | 108,000 | +0 | 0.00% | 13,284 |
| 2020-07-29 | 2020-07-27 | 0.121 | 108,000 | +0 | 0.00% | 13,068 |
| 2020-07-28 | 2020-07-24 | 0.158 | 108,000 | +0 | 0.00% | 17,064 |
| 2020-07-27 | 2020-07-23 | 0.168 | 108,000 | +0 | 0.00% | 18,144 |
| 2020-07-24 | 2020-07-22 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2020-07-23 | 2020-07-21 | 0.216 | 108,000 | +0 | 0.00% | 23,328 |
| 2020-07-22 | 2020-07-20 | 0.151 | 108,000 | +0 | 0.00% | 16,308 |
| 2020-07-21 | 2020-07-17 | 0.155 | 108,000 | +0 | 0.00% | 16,740 |
| 2020-07-20 | 2020-07-16 | 0.161 | 108,000 | +0 | 0.00% | 17,388 |
| 2020-07-17 | 2020-07-15 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2020-07-16 | 2020-07-14 | 0.173 | 108,000 | +0 | 0.00% | 18,684 |
| 2020-07-15 | 2020-07-13 | 0.174 | 108,000 | +0 | 0.00% | 18,792 |
| 2020-07-14 | 2020-07-10 | 0.183 | 108,000 | +0 | 0.00% | 19,764 |
| 2020-07-13 | 2020-07-09 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2020-07-10 | 2020-07-08 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2020-07-09 | 2020-07-07 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2020-07-08 | 2020-07-06 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2020-07-07 | 2020-07-03 | 0.199 | 108,000 | +0 | 0.00% | 21,492 |
| 2020-07-06 | 2020-07-02 | 0.192 | 108,000 | +0 | 0.00% | 20,736 |
| 2020-07-03 | 2020-06-30 | 0.199 | 108,000 | +0 | 0.00% | 21,492 |
| 2020-07-02 | 2020-06-29 | 0.194 | 108,000 | +0 | 0.00% | 20,952 |
| 2020-06-30 | 2020-06-26 | 0.193 | 108,000 | +0 | 0.00% | 20,844 |
| 2020-06-29 | 2020-06-24 | 0.198 | 108,000 | +0 | 0.00% | 21,384 |
| 2020-06-26 | 2020-06-23 | 0.185 | 108,000 | +0 | 0.00% | 19,980 |
| 2020-06-24 | 2020-06-22 | 0.157 | 108,000 | +0 | 0.00% | 16,956 |
| 2020-06-23 | 2020-06-19 | 0.154 | 108,000 | +0 | 0.00% | 16,632 |
| 2020-06-22 | 2020-06-18 | 0.163 | 108,000 | +0 | 0.00% | 17,604 |
| 2020-06-19 | 2020-06-17 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2020-06-18 | 2020-06-16 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2020-06-17 | 2020-06-15 | 0.171 | 108,000 | +0 | 0.00% | 18,468 |
| 2020-06-16 | 2020-06-12 | 0.183 | 108,000 | +0 | 0.00% | 19,764 |
| 2020-06-15 | 2020-06-11 | 0.166 | 108,000 | +0 | 0.00% | 17,928 |
| 2020-06-12 | 2020-06-10 | 0.175 | 108,000 | +0 | 0.00% | 18,900 |
| 2020-06-11 | 2020-06-09 | 0.164 | 108,000 | +0 | 0.00% | 17,712 |
| 2020-06-10 | 2020-06-08 | 0.175 | 108,000 | +0 | 0.00% | 18,900 |
| 2020-06-09 | 2020-06-05 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2020-06-08 | 2020-06-04 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2020-06-05 | 2020-06-03 | 0.184 | 108,000 | +0 | 0.00% | 19,872 |
| 2020-06-04 | 2020-06-02 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2020-06-03 | 2020-06-01 | 0.174 | 108,000 | +0 | 0.00% | 18,792 |
| 2020-06-02 | 2020-05-29 | 0.185 | 108,000 | +0 | 0.00% | 19,980 |
| 2020-06-01 | 2020-05-28 | 0.189 | 108,000 | +0 | 0.00% | 20,412 |
| 2020-05-29 | 2020-05-27 | 0.206 | 108,000 | +0 | 0.00% | 22,248 |
| 2020-05-28 | 2020-05-26 | 0.207 | 108,000 | +0 | 0.00% | 22,356 |
| 2020-05-27 | 2020-05-25 | 0.205 | 108,000 | +0 | 0.00% | 22,140 |
| 2020-05-26 | 2020-05-22 | 0.208 | 108,000 | +0 | 0.00% | 22,464 |
| 2020-05-25 | 2020-05-21 | 0.203 | 108,000 | +0 | 0.00% | 21,924 |
| 2020-05-22 | 2020-05-20 | 0.205 | 108,000 | +0 | 0.00% | 22,140 |
| 2020-05-21 | 2020-05-19 | 0.206 | 108,000 | +0 | 0.00% | 22,248 |
| 2020-05-20 | 2020-05-18 | 0.208 | 108,000 | +0 | 0.00% | 22,464 |
| 2020-05-19 | 2020-05-15 | 0.194 | 108,000 | +0 | 0.00% | 20,952 |
| 2020-05-18 | 2020-05-14 | 0.207 | 108,000 | +0 | 0.00% | 22,356 |
| 2020-05-15 | 2020-05-13 | 0.199 | 108,000 | +0 | 0.00% | 21,492 |
| 2020-05-14 | 2020-05-12 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2020-05-13 | 2020-05-11 | 0.214 | 108,000 | +0 | 0.00% | 23,112 |
| 2020-05-12 | 2020-05-08 | 0.208 | 108,000 | +0 | 0.00% | 22,464 |
| 2020-05-11 | 2020-05-07 | 0.220 | 108,000 | +0 | 0.00% | 23,760 |
| 2020-05-08 | 2020-05-06 | 0.223 | 108,000 | +0 | 0.00% | 24,084 |
| 2020-05-07 | 2020-05-05 | 0.239 | 108,000 | +0 | 0.00% | 25,812 |
| 2020-05-06 | 2020-05-04 | 0.238 | 108,000 | +0 | 0.00% | 25,704 |
| 2020-05-05 | 2020-04-29 | 0.216 | 108,000 | +0 | 0.00% | 23,328 |
| 2020-05-04 | 2020-04-28 | 0.205 | 108,000 | +0 | 0.00% | 22,140 |
| 2020-04-29 | 2020-04-27 | 0.191 | 108,000 | +0 | 0.00% | 20,628 |
| 2020-04-28 | 2020-04-24 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2020-04-27 | 2020-04-23 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2020-04-24 | 2020-04-22 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2020-04-23 | 2020-04-21 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2020-04-22 | 2020-04-20 | 0.161 | 108,000 | +0 | 0.00% | 17,388 |
| 2020-04-21 | 2020-04-17 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2020-04-20 | 2020-04-16 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2020-04-17 | 2020-04-15 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2020-04-16 | 2020-04-14 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2020-04-15 | 2020-04-09 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2020-04-14 | 2020-04-08 | 0.160 | 108,000 | +0 | 0.00% | 17,280 |
| 2020-04-09 | 2020-04-07 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2020-04-08 | 2020-04-06 | 0.208 | 108,000 | +0 | 0.00% | 22,464 |
| 2020-04-07 | 2020-04-03 | 0.209 | 108,000 | +0 | 0.00% | 22,572 |
| 2020-04-06 | 2020-04-02 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2020-04-03 | 2020-04-01 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2020-04-02 | 2020-03-31 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2020-04-01 | 2020-03-30 | 0.220 | 108,000 | +0 | 0.00% | 23,760 |
| 2020-03-31 | 2020-03-27 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2020-03-30 | 2020-03-26 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2020-03-27 | 2020-03-25 | 0.229 | 108,000 | +0 | 0.00% | 24,732 |
| 2020-03-26 | 2020-03-24 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2020-03-25 | 2020-03-23 | 0.220 | 108,000 | +0 | 0.00% | 23,760 |
| 2020-03-24 | 2020-03-20 | 0.236 | 108,000 | +0 | 0.00% | 25,488 |
| 2020-03-23 | 2020-03-19 | 0.212 | 108,000 | +0 | 0.00% | 22,896 |
| 2020-03-20 | 2020-03-18 | 0.176 | 108,000 | +0 | 0.00% | 19,008 |
| 2020-03-19 | 2020-03-17 | 0.177 | 108,000 | +0 | 0.00% | 19,116 |
| 2020-03-18 | 2020-03-16 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2020-03-17 | 2020-03-13 | 0.181 | 108,000 | +0 | 0.00% | 19,548 |
| 2020-03-16 | 2020-03-12 | 0.181 | 108,000 | +0 | 0.00% | 19,548 |
| 2020-03-13 | 2020-03-11 | 0.181 | 108,000 | +0 | 0.00% | 19,548 |
| 2020-03-12 | 2020-03-10 | 0.177 | 108,000 | +0 | 0.00% | 19,116 |
| 2020-03-11 | 2020-03-09 | 0.180 | 108,000 | +0 | 0.00% | 19,440 |
| 2020-03-10 | 2020-03-06 | 0.186 | 108,000 | +0 | 0.00% | 20,088 |
| 2020-03-09 | 2020-03-05 | 0.181 | 108,000 | +0 | 0.00% | 19,548 |
| 2020-03-06 | 2020-03-04 | 0.186 | 108,000 | +0 | 0.00% | 20,088 |
| 2020-03-05 | 2020-03-03 | 0.186 | 108,000 | +0 | 0.00% | 20,088 |
| 2020-03-04 | 2020-03-02 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2020-03-03 | 2020-02-28 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2020-03-02 | 2020-02-27 | 0.192 | 108,000 | +0 | 0.00% | 20,736 |
| 2020-02-28 | 2020-02-26 | 0.194 | 108,000 | +0 | 0.00% | 20,952 |
| 2020-02-27 | 2020-02-25 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2020-02-26 | 2020-02-24 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2020-02-25 | 2020-02-21 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2020-02-24 | 2020-02-20 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2020-02-21 | 2020-02-19 | 0.200 | 108,000 | +0 | 0.00% | 21,600 |
| 2020-02-20 | 2020-02-18 | 0.187 | 108,000 | +0 | 0.00% | 20,196 |
| 2020-02-19 | 2020-02-17 | 0.197 | 108,000 | +0 | 0.00% | 21,276 |
| 2020-02-18 | 2020-02-14 | 0.196 | 108,000 | +0 | 0.00% | 21,168 |
| 2020-02-17 | 2020-02-13 | 0.196 | 108,000 | +0 | 0.00% | 21,168 |
| 2020-02-14 | 2020-02-12 | 0.205 | 108,000 | +0 | 0.00% | 22,140 |
| 2020-02-13 | 2020-02-11 | 0.224 | 108,000 | +0 | 0.00% | 24,192 |
| 2020-02-12 | 2020-02-10 | 0.221 | 108,000 | +0 | 0.00% | 23,868 |
| 2020-02-11 | 2020-02-07 | 0.221 | 108,000 | +0 | 0.00% | 23,868 |
| 2020-02-10 | 2020-02-06 | 0.220 | 108,000 | +0 | 0.00% | 23,760 |
| 2020-02-07 | 2020-02-05 | 0.220 | 108,000 | +0 | 0.00% | 23,760 |
| 2020-02-06 | 2020-02-04 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2020-02-05 | 2020-02-03 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2020-02-04 | 2020-01-31 | 0.244 | 108,000 | +0 | 0.00% | 26,352 |
| 2020-02-03 | 2020-01-30 | 0.248 | 108,000 | +0 | 0.00% | 26,784 |
| 2020-01-31 | 2020-01-29 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2020-01-30 | 2020-01-24 | 0.229 | 108,000 | +0 | 0.00% | 24,732 |
| 2020-01-29 | 2020-01-22 | 0.209 | 108,000 | +0 | 0.00% | 22,572 |
| 2020-01-23 | 2020-01-21 | 0.220 | 108,000 | +0 | 0.00% | 23,760 |
| 2020-01-22 | 2020-01-20 | 0.214 | 108,000 | +0 | 0.00% | 23,112 |
| 2020-01-21 | 2020-01-17 | 0.220 | 108,000 | +0 | 0.00% | 23,760 |
| 2020-01-20 | 2020-01-16 | 0.227 | 108,000 | +0 | 0.00% | 24,516 |
| 2020-01-17 | 2020-01-15 | 0.239 | 108,000 | +0 | 0.00% | 25,812 |
| 2020-01-16 | 2020-01-14 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2020-01-15 | 2020-01-13 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2020-01-14 | 2020-01-10 | 0.238 | 108,000 | +0 | 0.00% | 25,704 |
| 2020-01-13 | 2020-01-09 | 0.212 | 108,000 | +0 | 0.00% | 22,896 |
| 2020-01-10 | 2020-01-08 | 0.226 | 108,000 | +0 | 0.00% | 24,408 |
| 2020-01-09 | 2020-01-07 | 0.225 | 108,000 | +0 | 0.00% | 24,300 |
| 2020-01-08 | 2020-01-06 | 0.229 | 108,000 | +0 | 0.00% | 24,732 |
| 2020-01-07 | 2020-01-03 | 0.235 | 108,000 | +0 | 0.00% | 25,380 |
| 2020-01-06 | 2020-01-02 | 0.235 | 108,000 | +0 | 0.00% | 25,380 |
| 2020-01-03 | 2019-12-31 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2020-01-02 | 2019-12-27 | 0.243 | 108,000 | +0 | 0.00% | 26,244 |
| 2019-12-30 | 2019-12-24 | 0.231 | 108,000 | +0 | 0.00% | 24,948 |
| 2019-12-27 | 2019-12-20 | 0.159 | 108,000 | +0 | 0.00% | 17,172 |
| 2019-12-23 | 2019-12-19 | 0.152 | 108,000 | +0 | 0.00% | 16,416 |
| 2019-12-20 | 2019-12-18 | 0.145 | 108,000 | +0 | 0.00% | 15,660 |
| 2019-12-19 | 2019-12-17 | 0.150 | 108,000 | +0 | 0.00% | 16,200 |
| 2019-12-18 | 2019-12-16 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2019-12-17 | 2019-12-13 | 0.138 | 108,000 | +0 | 0.00% | 14,904 |
| 2019-12-16 | 2019-12-12 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2019-12-13 | 2019-12-11 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2019-12-12 | 2019-12-10 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2019-12-11 | 2019-12-09 | 0.147 | 108,000 | +0 | 0.00% | 15,876 |
| 2019-12-10 | 2019-12-06 | 0.149 | 108,000 | +0 | 0.00% | 16,092 |
| 2019-12-09 | 2019-12-05 | 0.173 | 108,000 | +0 | 0.00% | 18,684 |
| 2019-12-06 | 2019-12-04 | 0.166 | 108,000 | +0 | 0.00% | 17,928 |
| 2019-12-05 | 2019-12-03 | 0.156 | 108,000 | +0 | 0.00% | 16,848 |
| 2019-12-04 | 2019-12-02 | 0.163 | 108,000 | +0 | 0.00% | 17,604 |
| 2019-12-03 | 2019-11-29 | 0.170 | 108,000 | +0 | 0.00% | 18,360 |
| 2019-12-02 | 2019-11-28 | 0.228 | 108,000 | +0 | 0.00% | 24,624 |
| 2019-11-29 | 2019-11-27 | 0.228 | 108,000 | +0 | 0.00% | 24,624 |
| 2019-11-28 | 2019-11-26 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2019-11-27 | 2019-11-25 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2019-11-26 | 2019-11-22 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2019-11-25 | 2019-11-21 | 0.246 | 108,000 | +0 | 0.00% | 26,568 |
| 2019-11-22 | 2019-11-20 | 0.238 | 108,000 | +0 | 0.00% | 25,704 |
| 2019-11-21 | 2019-11-19 | 0.238 | 108,000 | +0 | 0.00% | 25,704 |
| 2019-11-20 | 2019-11-18 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2019-11-19 | 2019-11-15 | 0.244 | 108,000 | +0 | 0.00% | 26,352 |
| 2019-11-18 | 2019-11-14 | 0.244 | 108,000 | +0 | 0.00% | 26,352 |
| 2019-11-15 | 2019-11-13 | 0.244 | 108,000 | +0 | 0.00% | 26,352 |
| 2019-11-14 | 2019-11-12 | 0.244 | 108,000 | +0 | 0.00% | 26,352 |
| 2019-11-13 | 2019-11-11 | 0.244 | 108,000 | +0 | 0.00% | 26,352 |
| 2019-11-12 | 2019-11-08 | 0.244 | 108,000 | +0 | 0.00% | 26,352 |
| 2019-11-11 | 2019-11-07 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2019-11-08 | 2019-11-06 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2019-11-07 | 2019-11-05 | 0.245 | 108,000 | +0 | 0.00% | 26,460 |
| 2019-11-06 | 2019-11-04 | 0.238 | 108,000 | +0 | 0.00% | 25,704 |
| 2019-11-05 | 2019-11-01 | 0.238 | 108,000 | +0 | 0.00% | 25,704 |
| 2019-11-04 | 2019-10-31 | 0.243 | 108,000 | +0 | 0.00% | 26,244 |
| 2019-11-01 | 2019-10-30 | 0.245 | 108,000 | +0 | 0.00% | 26,460 |
| 2019-10-31 | 2019-10-29 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2019-10-30 | 2019-10-28 | 0.244 | 108,000 | +0 | 0.00% | 26,352 |
| 2019-10-29 | 2019-10-25 | 0.227 | 108,000 | +0 | 0.00% | 24,516 |
| 2019-10-28 | 2019-10-24 | 0.227 | 108,000 | +0 | 0.00% | 24,516 |
| 2019-10-25 | 2019-10-23 | 0.249 | 108,000 | +0 | 0.00% | 26,892 |
| 2019-10-24 | 2019-10-22 | 0.242 | 108,000 | +0 | 0.00% | 26,136 |
| 2019-10-23 | 2019-10-21 | 0.242 | 108,000 | +0 | 0.00% | 26,136 |
| 2019-10-22 | 2019-10-18 | 0.242 | 108,000 | +0 | 0.00% | 26,136 |
| 2019-10-21 | 2019-10-17 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2019-10-18 | 2019-10-16 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2019-10-17 | 2019-10-15 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2019-10-16 | 2019-10-14 | 0.249 | 108,000 | +0 | 0.00% | 26,892 |
| 2019-10-15 | 2019-10-11 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2019-10-14 | 2019-10-10 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2019-10-11 | 2019-10-09 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2019-10-10 | 2019-10-08 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2019-10-09 | 2019-10-04 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2019-10-08 | 2019-10-03 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2019-10-04 | 2019-10-02 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2019-10-03 | 2019-09-30 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2019-10-02 | 2019-09-27 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2019-09-30 | 2019-09-26 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2019-09-27 | 2019-09-25 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2019-09-26 | 2019-09-24 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2019-09-25 | 2019-09-23 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2019-09-24 | 2019-09-20 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2019-09-23 | 2019-09-19 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2019-09-20 | 2019-09-18 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2019-09-19 | 2019-09-17 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2019-09-18 | 2019-09-16 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2019-09-17 | 2019-09-13 | 0.285 | 108,000 | +0 | 0.00% | 30,780 |
| 2019-09-16 | 2019-09-12 | 0.285 | 108,000 | +0 | 0.00% | 30,780 |
| 2019-09-13 | 2019-09-11 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2019-09-12 | 2019-09-10 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2019-09-11 | 2019-09-09 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2019-09-10 | 2019-09-06 | 0.295 | 108,000 | +0 | 0.00% | 31,860 |
| 2019-09-09 | 2019-09-05 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2019-09-06 | 2019-09-04 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2019-09-05 | 2019-09-03 | 0.295 | 108,000 | +0 | 0.00% | 31,860 |
| 2019-09-04 | 2019-09-02 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2019-09-03 | 2019-08-30 | 0.360 | 108,000 | +0 | 0.00% | 38,880 |
| 2019-09-02 | 2019-08-29 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2019-08-30 | 2019-08-28 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2019-08-29 | 2019-08-27 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2019-08-28 | 2019-08-26 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2019-08-27 | 2019-08-23 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2019-08-26 | 2019-08-22 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2019-08-23 | 2019-08-21 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2019-08-22 | 2019-08-20 | 0.285 | 108,000 | +0 | 0.00% | 30,780 |
| 2019-08-21 | 2019-08-19 | 0.285 | 108,000 | +0 | 0.00% | 30,780 |
| 2019-08-20 | 2019-08-16 | 0.285 | 108,000 | +0 | 0.00% | 30,780 |
| 2019-08-19 | 2019-08-15 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2019-08-16 | 2019-08-14 | 0.295 | 108,000 | +0 | 0.00% | 31,860 |
| 2019-08-15 | 2019-08-13 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2019-08-14 | 2019-08-12 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2019-08-13 | 2019-08-09 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2019-08-12 | 2019-08-08 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2019-08-09 | 2019-08-07 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2019-08-08 | 2019-08-06 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2019-08-07 | 2019-08-05 | 0.315 | 108,000 | +0 | 0.00% | 34,020 |
| 2019-08-06 | 2019-08-02 | 0.315 | 108,000 | +0 | 0.00% | 34,020 |
| 2019-08-05 | 2019-08-01 | 0.315 | 108,000 | +0 | 0.00% | 34,020 |
| 2019-08-02 | 2019-07-31 | 0.315 | 108,000 | +0 | 0.00% | 34,020 |
| 2019-08-01 | 2019-07-30 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2019-07-31 | 2019-07-29 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2019-07-30 | 2019-07-26 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2019-07-29 | 2019-07-25 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2019-07-26 | 2019-07-24 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2019-07-25 | 2019-07-23 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2019-07-24 | 2019-07-22 | 0.355 | 108,000 | +0 | 0.00% | 38,340 |
| 2019-07-23 | 2019-07-19 | 0.345 | 108,000 | +0 | 0.00% | 37,260 |
| 2019-07-22 | 2019-07-18 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2019-07-19 | 2019-07-17 | 0.345 | 108,000 | +0 | 0.00% | 37,260 |
| 2019-07-18 | 2019-07-16 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2019-07-17 | 2019-07-15 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2019-07-16 | 2019-07-12 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2019-07-15 | 2019-07-11 | 0.345 | 108,000 | +0 | 0.00% | 37,260 |
| 2019-07-12 | 2019-07-10 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2019-07-11 | 2019-07-09 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2019-07-10 | 2019-07-08 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2019-07-09 | 2019-07-05 | 0.355 | 108,000 | +0 | 0.00% | 38,340 |
| 2019-07-08 | 2019-07-04 | 0.365 | 108,000 | +0 | 0.00% | 39,420 |
| 2019-07-05 | 2019-07-03 | 0.360 | 108,000 | +0 | 0.00% | 38,880 |
| 2019-07-04 | 2019-07-02 | 0.380 | 108,000 | +0 | 0.00% | 41,040 |
| 2019-07-03 | 2019-06-28 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2019-07-02 | 2019-06-27 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2019-06-28 | 2019-06-26 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2019-06-27 | 2019-06-25 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2019-06-26 | 2019-06-24 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2019-06-25 | 2019-06-21 | 0.355 | 108,000 | +0 | 0.00% | 38,340 |
| 2019-06-24 | 2019-06-20 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2019-06-21 | 2019-06-19 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2019-06-20 | 2019-06-18 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2019-06-19 | 2019-06-17 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2019-06-18 | 2019-06-14 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2019-06-17 | 2019-06-13 | 0.360 | 108,000 | +0 | 0.00% | 38,880 |
| 2019-06-14 | 2019-06-12 | 0.370 | 108,000 | +0 | 0.00% | 39,960 |
| 2019-06-13 | 2019-06-11 | 0.370 | 108,000 | +0 | 0.00% | 39,960 |
| 2019-06-12 | 2019-06-10 | 0.375 | 108,000 | +0 | 0.00% | 40,500 |
| 2019-06-11 | 2019-06-06 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2019-06-10 | 2019-06-05 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2019-06-06 | 2019-06-04 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2019-06-05 | 2019-06-03 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2019-06-04 | 2019-05-31 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2019-06-03 | 2019-05-30 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2019-05-31 | 2019-05-29 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2019-05-30 | 2019-05-28 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2019-05-29 | 2019-05-27 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2019-05-28 | 2019-05-24 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2019-05-27 | 2019-05-23 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2019-05-24 | 2019-05-22 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2019-05-23 | 2019-05-21 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2019-05-22 | 2019-05-20 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2019-05-21 | 2019-05-17 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2019-05-20 | 2019-05-16 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2019-05-17 | 2019-05-15 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2019-05-16 | 2019-05-14 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2019-05-15 | 2019-05-10 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2019-05-14 | 2019-05-09 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2019-05-10 | 2019-05-08 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2019-05-09 | 2019-05-07 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2019-05-08 | 2019-05-06 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2019-05-07 | 2019-05-03 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2019-05-06 | 2019-05-02 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2019-05-03 | 2019-04-30 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2019-05-02 | 2019-04-29 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2019-04-30 | 2019-04-26 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2019-04-29 | 2019-04-25 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2019-04-26 | 2019-04-24 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2019-04-25 | 2019-04-23 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2019-04-24 | 2019-04-18 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2019-04-23 | 2019-04-17 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2019-04-18 | 2019-04-16 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2019-04-17 | 2019-04-15 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2019-04-16 | 2019-04-12 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2019-04-15 | 2019-04-11 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2019-04-12 | 2019-04-10 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2019-04-11 | 2019-04-09 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2019-04-10 | 2019-04-08 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2019-04-09 | 2019-04-04 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2019-04-08 | 2019-04-03 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2019-04-04 | 2019-04-02 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2019-04-03 | 2019-04-01 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2019-04-02 | 2019-03-29 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2019-04-01 | 2019-03-28 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2019-03-29 | 2019-03-27 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2019-03-28 | 2019-03-26 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2019-03-27 | 2019-03-25 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2019-03-26 | 2019-03-22 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2019-03-25 | 2019-03-21 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2019-03-22 | 2019-03-20 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2019-03-21 | 2019-03-19 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2019-03-20 | 2019-03-18 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2019-03-19 | 2019-03-15 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2019-03-18 | 2019-03-14 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2019-03-15 | 2019-03-13 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2019-03-14 | 2019-03-12 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2019-03-13 | 2019-03-11 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2019-03-12 | 2019-03-08 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2019-03-11 | 2019-03-07 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2019-03-08 | 2019-03-06 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2019-03-07 | 2019-03-05 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2019-03-06 | 2019-03-04 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2019-03-05 | 2019-03-01 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2019-03-04 | 2019-02-28 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2019-03-01 | 2019-02-27 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2019-02-28 | 2019-02-26 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2019-02-27 | 2019-02-25 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2019-02-26 | 2019-02-22 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2019-02-25 | 2019-02-21 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2019-02-22 | 2019-02-20 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-02-21 | 2019-02-19 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-02-20 | 2019-02-18 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2019-02-19 | 2019-02-15 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2019-02-18 | 2019-02-14 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2019-02-15 | 2019-02-13 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2019-02-14 | 2019-02-12 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2019-02-13 | 2019-02-11 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-02-12 | 2019-02-08 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-02-11 | 2019-02-04 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2019-02-08 | 2019-01-31 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2019-02-01 | 2019-01-30 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2019-01-31 | 2019-01-29 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2019-01-30 | 2019-01-28 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2019-01-29 | 2019-01-25 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2019-01-28 | 2019-01-24 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2019-01-25 | 2019-01-23 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2019-01-24 | 2019-01-22 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2019-01-23 | 2019-01-21 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2019-01-22 | 2019-01-18 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2019-01-21 | 2019-01-17 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2019-01-18 | 2019-01-16 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2019-01-17 | 2019-01-15 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2019-01-16 | 2019-01-14 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2019-01-15 | 2019-01-11 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2019-01-14 | 2019-01-10 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2019-01-11 | 2019-01-09 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2019-01-10 | 2019-01-08 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2019-01-09 | 2019-01-07 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2019-01-08 | 2019-01-04 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2019-01-07 | 2019-01-03 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2019-01-04 | 2019-01-02 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2019-01-03 | 2018-12-31 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2019-01-02 | 2018-12-27 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-12-28 | 2018-12-24 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-12-27 | 2018-12-20 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-12-21 | 2018-12-19 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-12-20 | 2018-12-18 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-12-19 | 2018-12-17 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-12-18 | 2018-12-14 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2018-12-17 | 2018-12-13 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-12-14 | 2018-12-12 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2018-12-13 | 2018-12-11 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2018-12-12 | 2018-12-10 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2018-12-11 | 2018-12-07 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2018-12-10 | 2018-12-06 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2018-12-07 | 2018-12-05 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2018-12-06 | 2018-12-04 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-12-05 | 2018-12-03 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-12-04 | 2018-11-30 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-12-03 | 2018-11-29 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-11-30 | 2018-11-28 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2018-11-29 | 2018-11-27 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2018-11-28 | 2018-11-26 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-11-27 | 2018-11-23 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2018-11-26 | 2018-11-22 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2018-11-23 | 2018-11-21 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2018-11-22 | 2018-11-20 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-11-21 | 2018-11-19 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2018-11-20 | 2018-11-16 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-11-19 | 2018-11-15 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-11-16 | 2018-11-14 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-11-15 | 2018-11-13 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-11-14 | 2018-11-12 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-11-13 | 2018-11-09 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-11-12 | 2018-11-08 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-11-09 | 2018-11-07 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-11-08 | 2018-11-06 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-11-07 | 2018-11-05 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-11-06 | 2018-11-02 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-11-05 | 2018-11-01 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-11-02 | 2018-10-31 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-11-01 | 2018-10-30 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-10-31 | 2018-10-29 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-10-30 | 2018-10-26 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-10-29 | 2018-10-25 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-10-26 | 2018-10-24 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-10-25 | 2018-10-23 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-10-24 | 2018-10-22 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-10-23 | 2018-10-19 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2018-10-22 | 2018-10-18 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2018-10-19 | 2018-10-16 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-10-18 | 2018-10-15 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-10-16 | 2018-10-12 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2018-10-15 | 2018-10-11 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2018-10-12 | 2018-10-10 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2018-10-11 | 2018-10-09 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2018-10-10 | 2018-10-08 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2018-10-09 | 2018-10-05 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2018-10-08 | 2018-10-04 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2018-10-05 | 2018-10-03 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2018-10-04 | 2018-10-02 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2018-10-03 | 2018-09-28 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2018-10-02 | 2018-09-27 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2018-09-28 | 2018-09-26 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2018-09-27 | 2018-09-24 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-09-26 | 2018-09-21 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2018-09-24 | 2018-09-20 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-09-21 | 2018-09-19 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-09-20 | 2018-09-18 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-09-19 | 2018-09-17 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-09-18 | 2018-09-14 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-09-17 | 2018-09-13 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-09-14 | 2018-09-12 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-09-13 | 2018-09-11 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-09-12 | 2018-09-10 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-09-11 | 2018-09-07 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2018-09-10 | 2018-09-06 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-09-07 | 2018-09-05 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-09-06 | 2018-09-04 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-09-05 | 2018-09-03 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-09-04 | 2018-08-31 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-09-03 | 2018-08-30 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-08-31 | 2018-08-29 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-08-30 | 2018-08-28 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-08-29 | 2018-08-27 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-08-28 | 2018-08-24 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-08-27 | 2018-08-23 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-08-24 | 2018-08-22 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-08-23 | 2018-08-21 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-08-22 | 2018-08-20 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-08-21 | 2018-08-17 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-08-20 | 2018-08-16 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-08-17 | 2018-08-15 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-08-16 | 2018-08-14 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-08-15 | 2018-08-13 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-08-14 | 2018-08-10 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-08-13 | 2018-08-09 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-08-10 | 2018-08-08 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-08-09 | 2018-08-07 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-08-08 | 2018-08-06 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-08-07 | 2018-08-03 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-08-06 | 2018-08-02 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2018-08-03 | 2018-08-01 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-08-02 | 2018-07-31 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-08-01 | 2018-07-30 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-07-31 | 2018-07-27 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-07-30 | 2018-07-26 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-07-27 | 2018-07-25 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-07-26 | 2018-07-24 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-07-25 | 2018-07-23 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-07-24 | 2018-07-20 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-07-23 | 2018-07-19 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-07-20 | 2018-07-18 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-07-19 | 2018-07-17 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-07-18 | 2018-07-16 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-07-17 | 2018-07-13 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-07-16 | 2018-07-12 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-07-13 | 2018-07-11 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-07-12 | 2018-07-10 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-07-11 | 2018-07-09 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-07-10 | 2018-07-06 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2018-07-09 | 2018-07-05 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2018-07-06 | 2018-07-04 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2018-07-05 | 2018-07-03 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2018-07-04 | 2018-06-29 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2018-07-03 | 2018-06-28 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2018-06-29 | 2018-06-27 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2018-06-28 | 2018-06-26 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2018-06-27 | 2018-06-25 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2018-06-26 | 2018-06-22 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-06-25 | 2018-06-21 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-06-22 | 2018-06-20 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-06-21 | 2018-06-19 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2018-06-20 | 2018-06-15 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2018-06-19 | 2018-06-14 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2018-06-15 | 2018-06-13 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-06-14 | 2018-06-12 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-06-13 | 2018-06-11 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-06-12 | 2018-06-08 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2018-06-11 | 2018-06-07 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-06-08 | 2018-06-06 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-06-07 | 2018-06-05 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-06-06 | 2018-06-04 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-06-05 | 2018-06-01 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-06-04 | 2018-05-31 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-06-01 | 2018-05-30 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-05-31 | 2018-05-29 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-05-30 | 2018-05-28 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-05-29 | 2018-05-25 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-05-28 | 2018-05-24 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-05-25 | 2018-05-23 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-05-24 | 2018-05-21 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-05-23 | 2018-05-18 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-05-21 | 2018-05-17 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-05-18 | 2018-05-16 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-05-17 | 2018-05-15 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-05-16 | 2018-05-14 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-05-15 | 2018-05-11 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2018-05-14 | 2018-05-10 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2018-05-11 | 2018-05-09 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2018-05-10 | 2018-05-08 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2018-05-09 | 2018-05-07 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2018-05-08 | 2018-05-04 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2018-05-07 | 2018-05-03 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2018-05-04 | 2018-05-02 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2018-05-03 | 2018-04-30 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2018-05-02 | 2018-04-27 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-04-30 | 2018-04-26 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-04-27 | 2018-04-25 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-04-26 | 2018-04-24 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-04-25 | 2018-04-23 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-04-24 | 2018-04-20 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2018-04-23 | 2018-04-19 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2018-04-20 | 2018-04-18 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2018-04-19 | 2018-04-17 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2018-04-18 | 2018-04-16 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2018-04-17 | 2018-04-13 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2018-04-16 | 2018-04-12 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2018-04-13 | 2018-04-11 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2018-04-12 | 2018-04-10 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2018-04-11 | 2018-04-09 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2018-04-10 | 2018-04-06 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2018-04-09 | 2018-04-04 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2018-04-06 | 2018-04-03 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2018-04-04 | 2018-03-29 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2018-04-03 | 2018-03-28 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2018-03-29 | 2018-03-27 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2018-03-28 | 2018-03-26 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2018-03-27 | 2018-03-23 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2018-03-26 | 2018-03-22 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2018-03-23 | 2018-03-21 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2018-03-22 | 2018-03-20 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2018-03-21 | 2018-03-19 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2018-03-20 | 2018-03-16 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2018-03-19 | 2018-03-15 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2018-03-16 | 2018-03-14 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2018-03-15 | 2018-03-13 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2018-03-14 | 2018-03-12 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2018-03-13 | 2018-03-09 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2018-03-12 | 2018-03-08 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2018-03-09 | 2018-03-07 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2018-03-08 | 2018-03-06 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-03-07 | 2018-03-05 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2018-03-06 | 2018-03-02 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2018-03-05 | 2018-03-01 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2018-03-02 | 2018-02-28 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-03-01 | 2018-02-27 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-02-28 | 2018-02-26 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-02-27 | 2018-02-23 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-02-26 | 2018-02-22 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-02-23 | 2018-02-21 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-02-22 | 2018-02-20 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-02-21 | 2018-02-15 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-02-20 | 2018-02-13 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-02-14 | 2018-02-12 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-02-13 | 2018-02-09 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-02-12 | 2018-02-08 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-02-09 | 2018-02-07 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-02-08 | 2018-02-06 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-02-07 | 2018-02-05 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2018-02-06 | 2018-02-02 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-02-05 | 2018-02-01 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-02-02 | 2018-01-31 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-02-01 | 2018-01-30 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-01-31 | 2018-01-29 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2018-01-30 | 2018-01-26 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-01-29 | 2018-01-25 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2018-01-26 | 2018-01-24 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-01-25 | 2018-01-23 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-01-24 | 2018-01-22 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-01-23 | 2018-01-19 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-01-22 | 2018-01-18 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-01-19 | 2018-01-17 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-01-18 | 2018-01-16 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-01-17 | 2018-01-15 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2018-01-16 | 2018-01-12 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-01-15 | 2018-01-11 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-01-12 | 2018-01-10 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-01-11 | 2018-01-09 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2018-01-10 | 2018-01-08 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2018-01-09 | 2018-01-05 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-01-08 | 2018-01-04 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2018-01-05 | 2018-01-03 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2018-01-04 | 2018-01-02 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2018-01-03 | 2017-12-29 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2018-01-02 | 2017-12-28 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2017-12-29 | 2017-12-27 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2017-12-28 | 2017-12-22 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2017-12-27 | 2017-12-21 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2017-12-22 | 2017-12-20 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2017-12-21 | 2017-12-19 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2017-12-20 | 2017-12-18 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2017-12-19 | 2017-12-15 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2017-12-18 | 2017-12-14 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2017-12-15 | 2017-12-13 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2017-12-14 | 2017-12-12 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2017-12-13 | 2017-12-11 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2017-12-12 | 2017-12-08 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2017-12-11 | 2017-12-07 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2017-12-08 | 2017-12-06 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2017-12-07 | 2017-12-05 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2017-12-06 | 2017-12-04 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2017-12-05 | 2017-12-01 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2017-12-04 | 2017-11-30 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2017-12-01 | 2017-11-29 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2017-11-30 | 2017-11-28 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2017-11-29 | 2017-11-27 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2017-11-28 | 2017-11-24 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2017-11-27 | 2017-11-23 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2017-11-24 | 2017-11-22 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2017-11-23 | 2017-11-21 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2017-11-22 | 2017-11-20 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2017-11-21 | 2017-11-17 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2017-11-20 | 2017-11-16 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2017-11-17 | 2017-11-15 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2017-11-16 | 2017-11-14 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2017-11-15 | 2017-11-13 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2017-11-14 | 2017-11-10 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2017-11-13 | 2017-11-09 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2017-11-10 | 2017-11-08 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2017-11-09 | 2017-11-07 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2017-11-08 | 2017-11-06 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2017-11-07 | 2017-11-03 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2017-11-06 | 2017-11-02 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2017-11-03 | 2017-11-01 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2017-11-02 | 2017-10-31 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2017-11-01 | 2017-10-30 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2017-10-31 | 2017-10-27 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2017-10-30 | 2017-10-26 | 0.690 | 108,000 | +0 | 0.00% | 74,520 |
| 2017-10-27 | 2017-10-25 | 0.690 | 108,000 | +0 | 0.00% | 74,520 |
| 2017-10-26 | 2017-10-24 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2017-10-25 | 2017-10-23 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2017-10-24 | 2017-10-20 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2017-10-23 | 2017-10-19 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2017-10-20 | 2017-10-18 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2017-10-19 | 2017-10-17 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2017-10-18 | 2017-10-16 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2017-10-17 | 2017-10-13 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2017-10-16 | 2017-10-12 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2017-10-13 | 2017-10-11 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2017-10-12 | 2017-10-10 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2017-10-11 | 2017-10-09 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2017-10-10 | 2017-10-06 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2017-10-09 | 2017-10-04 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2017-10-06 | 2017-10-03 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2017-10-04 | 2017-09-29 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2017-10-03 | 2017-09-28 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2017-09-29 | 2017-09-27 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2017-09-28 | 2017-09-26 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2017-09-27 | 2017-09-25 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2017-09-26 | 2017-09-22 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2017-09-25 | 2017-09-21 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2017-09-22 | 2017-09-20 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2017-09-21 | 2017-09-19 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2017-09-20 | 2017-09-18 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2017-09-19 | 2017-09-15 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2017-09-18 | 2017-09-14 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2017-09-15 | 2017-09-13 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2017-09-14 | 2017-09-12 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2017-09-13 | 2017-09-11 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2017-09-12 | 2017-09-08 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2017-09-11 | 2017-09-07 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2017-09-08 | 2017-09-06 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2017-09-07 | 2017-09-05 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2017-09-06 | 2017-09-04 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2017-09-05 | 2017-09-01 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2017-09-04 | 2017-08-31 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2017-09-01 | 2017-08-30 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2017-08-31 | 2017-08-29 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2017-08-30 | 2017-08-28 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2017-08-29 | 2017-08-25 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2017-08-28 | 2017-08-24 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2017-08-25 | 2017-08-22 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2017-08-24 | 2017-08-21 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2017-08-22 | 2017-08-18 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2017-08-21 | 2017-08-17 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2017-08-18 | 2017-08-16 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2017-08-17 | 2017-08-15 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2017-08-16 | 2017-08-14 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2017-08-15 | 2017-08-11 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2017-08-14 | 2017-08-10 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2017-08-11 | 2017-08-09 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2017-08-10 | 2017-08-08 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2017-08-09 | 2017-08-07 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2017-08-08 | 2017-08-04 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2017-08-07 | 2017-08-03 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2017-08-04 | 2017-08-02 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2017-08-03 | 2017-08-01 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2017-08-02 | 2017-07-31 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2017-08-01 | 2017-07-28 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2017-07-31 | 2017-07-27 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2017-07-28 | 2017-07-26 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2017-07-27 | 2017-07-25 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2017-07-26 | 2017-07-24 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2017-07-25 | 2017-07-21 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2017-07-24 | 2017-07-20 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2017-07-21 | 2017-07-19 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2017-07-20 | 2017-07-18 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2017-07-19 | 2017-07-17 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2017-07-18 | 2017-07-14 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2017-07-17 | 2017-07-13 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2017-07-14 | 2017-07-12 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2017-07-13 | 2017-07-11 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2017-07-12 | 2017-07-10 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2017-07-11 | 2017-07-07 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2017-07-10 | 2017-07-06 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2017-07-07 | 2017-07-05 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2017-07-06 | 2017-07-04 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2017-07-05 | 2017-07-03 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2017-07-04 | 2017-06-30 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2017-07-03 | 2017-06-29 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2017-06-30 | 2017-06-28 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2017-06-29 | 2017-06-27 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2017-06-28 | 2017-06-26 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2017-06-27 | 2017-06-23 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2017-06-26 | 2017-06-22 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2017-06-23 | 2017-06-21 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2017-06-22 | 2017-06-20 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2017-06-21 | 2017-06-19 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2017-06-20 | 2017-06-16 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2017-06-19 | 2017-06-15 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2017-06-16 | 2017-06-14 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2017-06-15 | 2017-06-13 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2017-06-14 | 2017-06-12 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2017-06-13 | 2017-06-09 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2017-06-12 | 2017-06-08 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2017-06-09 | 2017-06-07 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2017-06-08 | 2017-06-06 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2017-06-07 | 2017-06-05 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2017-06-06 | 2017-06-02 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2017-06-05 | 2017-06-01 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2017-06-02 | 2017-05-31 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2017-06-01 | 2017-05-29 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2017-05-31 | 2017-05-26 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2017-05-29 | 2017-05-25 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2017-05-26 | 2017-05-24 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2017-05-25 | 2017-05-23 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2017-05-24 | 2017-05-22 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2017-05-23 | 2017-05-19 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2017-05-22 | 2017-05-18 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2017-05-19 | 2017-05-17 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-05-18 | 2017-05-16 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-05-17 | 2017-05-15 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-05-16 | 2017-05-12 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-05-15 | 2017-05-11 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-05-12 | 2017-05-10 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-05-11 | 2017-05-09 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-05-10 | 2017-05-08 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2017-05-09 | 2017-05-05 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2017-05-08 | 2017-05-04 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2017-05-05 | 2017-05-02 | 0.370 | 108,000 | +0 | 0.00% | 39,960 |
| 2017-05-04 | 2017-04-28 | 0.360 | 108,000 | +0 | 0.00% | 38,880 |
| 2017-05-02 | 2017-04-27 | 0.370 | 108,000 | +0 | 0.00% | 39,960 |
| 2017-04-28 | 2017-04-26 | 0.365 | 108,000 | +0 | 0.00% | 39,420 |
| 2017-04-27 | 2017-04-25 | 0.375 | 108,000 | -80,000 | 0.00% | 40,500 |
| 2017-04-26 | 2017-04-24 | 0.340 | 188,000 | +80,000 | 0.01% | 63,920 |
| 2017-02-17 | 2017-02-15 | 0.310 | 108,000 | -220,000 | 0.01% | 33,480 |
| 2017-02-15 | 2017-02-13 | 0.310 | 328,000 | +220,000 | 0.02% | 101,680 |
| 2016-08-01 | 2016-07-28 | 0.094 | 108,000 | -280,000 | 0.01% | 10,152 |
| 2016-01-26 | 2016-01-22 | 0.074 | 388,000 | -588,000 | 0.02% | 28,712 |
| 2016-01-22 | 2016-01-20 | 0.084 | 976,000 | -2,000,000 | 0.06% | 81,984 |
| 2016-01-15 | 2016-01-13 | 0.087 | 2,976,000 | -400,000 | 0.18% | 258,912 |
| 2015-12-29 | 2015-12-24 | 0.093 | 3,376,000 | +288,000 | 0.20% | 313,968 |
| 2015-11-23 | 2015-11-19 | 0.123 | 3,088,000 | -18,816,000 | 0.18% | 379,824 |
| 2015-11-16 | 2015-11-12 | 0.127 | 21,904,000 | +18,816,000 | 1.30% | 2,781,808 |
| 2015-10-30 | 2015-10-28 | 0.152 | 3,088,000 | +112,000 | 0.18% | 469,376 |
| 2015-10-14 | 2015-10-12 | 0.184 | 2,976,000 | -172,000 | 0.18% | 547,584 |
| 2015-10-02 | 2015-09-29 | 0.185 | 3,148,000 | +172,000 | 0.19% | 582,380 |
| 2015-08-27 | 2015-08-25 | 0.154 | 2,976,000 | -600,000 | 0.22% | 458,304 |
| 2015-08-12 | 2015-08-10 | 0.190 | 3,576,000 | +100,000 | 0.27% | 679,440 |
| 2015-08-11 | 2015-08-07 | 0.187 | 3,476,000 | +300,000 | 0.26% | 650,012 |
| 2015-08-07 | 2015-08-05 | 0.178 | 3,176,000 | +192,605 | 0.24% | 565,328 |
| 2015-07-23 | 2015-07-21 | 0.260 | 2,983,395 | +280,000 | 0.23% | 775,683 |
| 2015-07-10 | 2015-07-08 | 0.185 | 2,703,395 | -1,200,000 | 0.20% | 500,128 |
| 2015-07-02 | 2015-06-29 | 0.450 | 3,903,395 | -2,000,000 | 0.29% | 1,756,528 |
| 2015-06-30 | 2015-06-26 | 0.470 | 5,903,395 | +2,000,000 | 0.45% | 2,774,596 |
| 2015-06-29 | 2015-06-25 | 0.450 | 3,903,395 | -2,280,000 | 0.29% | 1,756,528 |
| 2015-06-25 | 2015-06-23 | 0.425 | 6,183,395 | +2,280,000 | 0.47% | 2,627,943 |
| 2015-06-02 | 2015-05-29 | 0.460 | 3,903,395 | -300,000 | 0.29% | 1,795,562 |
| 2015-06-01 | 2015-05-28 | 0.465 | 4,203,395 | +300,000 | 0.32% | 1,954,579 |
| 2015-05-12 | 2015-05-08 | 0.465 | 3,903,395 | -3,940,000 | 0.29% | 1,815,079 |
| 2015-04-30 | 2015-04-28 | 0.520 | 7,843,395 | -2,000,000 | 0.59% | 4,078,565 |
| 2015-04-29 | 2015-04-27 | 0.530 | 9,843,395 | -936,000 | 0.74% | 5,216,999 |
| 2015-04-28 | 2015-04-24 | 0.520 | 10,779,395 | -1,588,000 | 0.81% | 5,605,285 |
| 2015-04-27 | 2015-04-23 | 0.560 | 12,367,395 | -20,820,000 | 0.93% | 6,925,741 |
| 2015-04-24 | 2015-04-22 | 0.510 | 33,187,395 | -5,064,000 | 2.50% | 16,925,571 |
| 2015-04-23 | 2015-04-21 | 0.485 | 38,251,395 | -1,144,000 | 2.89% | 18,551,927 |
| 2015-04-13 | 2015-04-09 | 0.500 | 39,395,395 | -15,376,000 | 2.97% | 19,697,698 |
| 2015-03-26 | 2015-03-24 | 0.630 | 54,771,395 | -100,000 | 4.13% | 34,505,979 |
| 2015-03-24 | 2015-03-20 | 0.600 | 54,871,395 | -4,400,000 | 4.14% | 32,922,837 |
| 2015-03-23 | 2015-03-19 | 0.660 | 59,271,395 | -5,828,000 | 4.47% | 39,119,121 |
| 2015-03-20 | 2015-03-18 | 0.660 | 65,099,395 | +240,000 | 4.91% | 42,965,601 |
| 2015-03-19 | 2015-03-17 | 0.680 | 64,859,395 | -1,500,000 | 4.89% | 44,104,389 |
| 2015-03-18 | 2015-03-16 | 0.690 | 66,359,395 | +2,500,000 | 5.01% | 45,787,983 |
| 2015-03-10 | 2015-03-06 | 0.580 | 63,859,395 | -508,000 | 4.82% | 37,038,449 |
| 2015-03-09 | 2015-03-05 | 0.560 | 64,367,395 | +8,000 | 4.86% | 36,045,741 |
| 2015-02-16 | 2015-02-12 | 0.450 | 64,359,395 | -135,500,000 | 4.86% | 28,961,728 |
| 2015-02-13 | 2015-02-11 | 0.460 | 199,859,395 | +163,263,395 | 15.08% | 91,935,322 |
| 2015-02-05 | 2015-02-03 | 0.500 | 36,596,000 | +14,868,000 | 8.28% | 18,298,000 |
| 2015-02-04 | 2015-02-02 | 0.480 | 21,728,000 | +2,912,000 | 4.92% | 10,429,440 |
| 2015-02-03 | 2015-01-30 | 0.510 | 18,816,000 | +18,816,000 | 4.26% | 9,596,160 |
| 2015-01-29 | 2015-01-27 | 0.650 | 0 | -2,000 | ||
| 2015-01-13 | 2015-01-09 | 0.725 | 2,000 | +316 | 0.00% | 1,449 |
| 2015-01-09 | 2015-01-07 | 0.737 | 1,684 | -53,875 | 0.00% | 1,240 |
| 2015-01-07 | 2015-01-05 | 0.760 | 55,559 | -84,181 | 0.01% | 42,240 |
| 2015-01-06 | 2015-01-02 | 0.760 | 139,740 | -1,225,672 | 0.04% | 106,240 |
| 2015-01-05 | 2014-12-31 | 0.737 | 1,365,412 | -404,068 | 0.37% | 1,005,640 |
| 2015-01-02 | 2014-12-29 | 0.760 | 1,769,480 | +1,767,796 | 0.48% | 1,345,280 |
| 2014-03-05 | 2014-03-03 | 0.677 | 1,684 | -104,384 | 0.00% | 1,140 |
| 2013-05-30 | 2013-05-28 | 0.832 | 106,068 | -954,610 | 0.03% | 88,200 |
| 2013-05-15 | 2013-05-13 | 0.665 | 1,060,678 | +954,610 | 0.34% | 705,381 |
| 2013-05-14 | 2013-05-10 | 0.673 | 106,068 | -43,610 | 0.03% | 71,431 |
| 2013-02-07 | 2013-02-05 | 0.825 | 149,678 | -28,510 | 0.04% | 123,480 |
| 2013-02-04 | 2013-01-31 | 0.884 | 178,188 | +59,396 | 0.05% | 157,500 |
| 2013-01-03 | 2012-12-31 | 0.960 | 118,792 | -46,776 | 0.05% | 114,079 |
| 2012-12-27 | 2012-12-20 | 1.015 | 165,568 | +165,568 | 0.05% | 168,000 |
| 2007-11-27 | 2007-11-23 | 7.226 | 0 | -3,114 | ||
| 2007-11-19 | 2007-11-15 | 8.351 | 3,114 | +3,114 | 0.00% | 26,004 |
| 2007-09-12 | 2007-09-10 | 7.708 | 0 | -3,114 | ||
| 2007-09-06 | 2007-09-04 | 7.869 | 3,114 | -1,245 | 0.00% | 24,504 |
| 2007-09-05 | 2007-09-03 | 7.789 | 4,359 | -1,868 | 0.01% | 33,950 |
| 2007-08-15 | 2007-08-13 | 8.672 | 6,227 | -8,718 | 0.01% | 53,999 |
| 2007-08-14 | 2007-08-10 | 8.351 | 14,945 | -3,114 | 0.02% | 124,800 |
| 2007-08-13 | 2007-08-09 | 8.832 | 18,059 | +15,568 | 0.03% | 159,504 |
| 2007-08-10 | 2007-08-08 | 8.190 | 2,491 | -9,963 | 0.00% | 20,401 |
| 2007-08-09 | 2007-08-07 | 7.628 | 12,454 | -15,568 | 0.02% | 94,999 |
| 2007-08-08 | 2007-08-06 | 8.672 | 28,022 | +3,114 | 0.04% | 243,001 |
| 2007-08-06 | 2007-08-02 | 9.956 | 24,908 | +4,359 | 0.04% | 247,996 |
| 2007-08-03 | 2007-08-01 | 9.635 | 20,549 | -6,227 | 0.03% | 197,996 |
| 2007-08-02 | 2007-07-31 | 9.635 | 26,776 | +17,435 | 0.04% | 257,995 |
| 2007-07-23 | 2007-07-19 | 8.672 | 9,341 | +4,359 | 0.01% | 81,003 |
| 2007-07-20 | 2007-07-18 | 8.832 | 4,982 | +1,868 | 0.01% | 44,003 |
| 2007-07-18 | 2007-07-16 | 8.993 | 3,114 | -6,227 | 0.00% | 28,004 |
| 2007-07-16 | 2007-07-12 | 8.832 | 9,341 | -3,113 | 0.01% | 82,503 |
| 2007-07-13 | 2007-07-11 | 9.475 | 12,454 | -3,114 | 0.02% | 117,998 |
| 2007-07-10 | 2007-07-06 | 8.511 | 15,568 | +9,341 | 0.02% | 132,502 |
| 2007-06-26 | 2007-06-22 | 7.548 | 6,227 | 0.01% | 46,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy