History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 -656,000
2024-10-04 2024-10-02 0.030 656,000 -632,000 0.01% 19,680
2024-10-03 2024-09-30 0.030 1,288,000 -160,000 0.02% 38,640
2024-10-02 2024-09-27 0.030 1,448,000 -16,000 0.02% 43,440
2024-09-30 2024-09-26 0.030 1,464,000 -240,000 0.02% 43,920
2024-09-27 2024-09-25 0.029 1,704,000 -52,000 0.02% 49,416
2024-09-17 2024-09-13 0.028 1,756,000 -60,000 0.02% 49,168
2024-09-16 2024-09-12 0.029 1,816,000 -480,000 0.03% 52,664
2024-09-12 2024-09-10 0.026 2,296,000 -4,000 0.03% 59,696
2024-09-11 2024-09-09 0.028 2,300,000 -432,000 0.03% 64,400
2024-09-09 2024-09-04 0.021 2,732,000 -628,000 0.04% 57,372
2024-09-05 2024-09-03 0.020 3,360,000 -72,000 0.05% 67,200
2024-09-04 2024-09-02 0.020 3,432,000 -356,000 0.05% 68,640
2024-09-03 2024-08-30 0.021 3,788,000 -176,000 0.05% 79,548
2024-08-30 2024-08-28 0.021 3,964,000 -112,000 0.06% 83,244
2024-08-23 2024-08-21 0.022 4,076,000 -4,000 0.06% 89,672
2024-08-22 2024-08-20 0.023 4,080,000 -236,000 0.06% 93,840
2024-08-21 2024-08-19 0.025 4,316,000 -24,000 0.06% 107,900
2024-08-20 2024-08-16 0.024 4,340,000 +116,000 0.06% 104,160
2024-08-19 2024-08-15 0.025 4,224,000 -32,000 0.06% 105,600
2024-08-15 2024-08-13 0.028 4,256,000 -12,000 0.06% 119,168
2024-08-14 2024-08-12 0.028 4,268,000 -96,000 0.06% 119,504
2024-08-13 2024-08-09 0.033 4,364,000 -356,000 0.06% 144,012
2024-08-12 2024-08-08 0.037 4,720,000 -24,000 0.07% 174,640
2024-08-09 2024-08-07 0.028 4,744,000 -472,000 0.07% 132,832
2024-08-07 2024-08-05 0.021 5,216,000 -552,000 0.07% 109,536
2024-08-06 2024-08-02 0.022 5,768,000 -248,000 0.08% 126,896
2024-07-30 2024-07-26 0.023 6,016,000 -100,000 0.08% 138,368
2024-07-26 2024-07-24 0.023 6,116,000 -308,000 0.09% 140,668
2024-07-24 2024-07-22 0.023 6,424,000 -176,000 0.09% 147,752
2024-07-23 2024-07-19 0.026 6,600,000 -468,000 0.09% 171,600
2024-07-19 2024-07-17 0.024 7,068,000 -1,220,000 0.10% 169,632
2024-07-18 2024-07-16 0.024 8,288,000 -168,000 0.12% 198,912
2024-07-17 2024-07-15 0.025 8,456,000 -108,000 0.12% 211,400
2024-07-15 2024-07-11 0.029 8,564,000 -128,000 0.12% 248,356
2024-07-12 2024-07-10 0.027 8,692,000 -220,000 0.12% 234,684
2024-07-11 2024-07-09 0.027 8,912,000 -308,000 0.13% 240,624
2024-07-10 2024-07-08 0.026 9,220,000 -456,000 0.13% 239,720
2024-07-09 2024-07-05 0.031 9,676,000 -160,000 0.14% 299,956
2024-07-08 2024-07-04 0.030 9,836,000 -20,000 0.14% 295,080
2024-07-03 2024-06-28 0.032 9,856,000 -168,000 0.14% 315,392
2024-06-26 2024-06-24 0.033 10,024,000 -16,000 0.14% 330,792
2024-06-24 2024-06-20 0.032 10,040,000 -536,000 0.14% 321,280
2024-06-20 2024-06-18 0.031 10,576,000 -64,000 0.15% 327,856
2024-06-19 2024-06-17 0.033 10,640,000 -380,000 0.15% 351,120
2024-06-18 2024-06-14 0.036 11,020,000 -4,000 0.16% 396,720
2024-06-17 2024-06-13 0.033 11,024,000 +4,000 0.16% 363,792
2024-06-12 2024-06-07 0.036 11,020,000 -40,000 0.16% 396,720
2024-06-05 2024-06-03 0.039 11,060,000 -8,000 0.16% 431,340
2024-06-03 2024-05-30 0.040 11,068,000 -332,000 0.16% 442,720
2024-05-22 2024-05-20 0.042 11,400,000 -544,000 0.16% 478,800
2024-05-21 2024-05-17 0.040 11,944,000 +12,000 0.17% 477,760
2024-05-16 2024-05-13 0.042 11,932,000 -232,000 0.17% 501,144
2024-05-14 2024-05-10 0.042 12,164,000 -164,000 0.17% 510,888
2024-05-13 2024-05-09 0.044 12,328,000 -216,000 0.17% 542,432
2024-05-10 2024-05-08 0.043 12,544,000 -72,000 0.18% 539,392
2024-05-09 2024-05-07 0.042 12,616,000 -44,000 0.18% 529,872
2024-05-07 2024-05-03 0.040 12,660,000 +72,000 0.18% 506,400
2024-05-06 2024-05-02 0.037 12,588,000 +12,000 0.18% 465,756
2024-05-03 2024-04-30 0.035 12,576,000 +20,000 0.18% 440,160
2024-05-02 2024-04-29 0.036 12,556,000 +320,000 0.18% 452,016
2024-04-30 2024-04-26 0.035 12,236,000 +872,000 0.17% 428,260
2024-04-26 2024-04-24 0.032 11,364,000 +288,000 0.16% 363,648
2024-04-25 2024-04-23 0.028 11,076,000 +1,236,000 0.16% 310,128
2024-04-24 2024-04-22 0.030 9,840,000 +280,000 0.14% 295,200
2024-04-22 2024-04-18 0.028 9,560,000 +148,000 0.13% 267,680
2024-04-19 2024-04-17 0.028 9,412,000 +156,000 0.13% 263,536
2024-04-18 2024-04-16 0.028 9,256,000 +2,612,000 0.13% 259,168
2024-04-17 2024-04-15 0.029 6,644,000 +1,252,000 0.09% 192,676
2024-04-16 2024-04-12 0.027 5,392,000 -88,000 0.08% 145,584
2024-04-15 2024-04-11 0.043 5,480,000 +400,000 0.08% 235,640
2024-04-12 2024-04-10 0.043 5,080,000 +336,000 0.07% 218,440
2024-04-11 2024-04-09 0.047 4,744,000 -256,000 0.07% 222,968
2024-04-10 2024-04-08 0.047 5,000,000 +472,000 0.07% 235,000
2024-04-09 2024-04-05 0.046 4,528,000 -272,000 0.06% 208,288
2024-04-08 2024-04-03 0.042 4,800,000 +280,000 0.07% 201,600
2024-04-05 2024-04-02 0.049 4,520,000 +488,000 0.06% 221,480
2024-04-03 2024-03-28 0.049 4,032,000 +136,000 0.06% 197,568
2024-04-02 2024-03-27 0.046 3,896,000 +1,024,000 0.05% 179,216
2024-03-28 2024-03-26 0.045 2,872,000 +244,000 0.04% 129,240
2024-03-27 2024-03-25 0.044 2,628,000 +624,000 0.04% 115,632
2024-03-26 2024-03-22 0.042 2,004,000 -72,000 0.03% 84,168
2024-03-25 2024-03-21 0.045 2,076,000 -96,000 0.03% 93,420
2024-03-22 2024-03-20 0.045 2,172,000 -60,000 0.03% 97,740
2024-03-20 2024-03-18 0.047 2,232,000 +388,000 0.03% 104,904
2024-03-18 2024-03-14 0.051 1,844,000 -224,000 0.03% 94,044
2024-03-15 2024-03-13 0.052 2,068,000 +404,000 0.03% 107,536
2024-03-14 2024-03-12 0.056 1,664,000 +332,000 0.02% 93,184
2024-03-13 2024-03-11 0.057 1,332,000 -4,000 0.02% 75,924
2024-03-12 2024-03-08 0.057 1,336,000 -4,000 0.02% 76,152
2024-03-07 2024-03-05 0.053 1,340,000 -4,000 0.02% 71,020
2024-03-05 2024-03-01 0.051 1,344,000 +40,000 0.02% 68,544
2024-03-04 2024-02-29 0.050 1,304,000 -244,000 0.02% 65,200
2024-03-01 2024-02-28 0.048 1,548,000 +244,000 0.02% 74,304
2024-02-29 2024-02-27 0.056 1,304,000 -8,000 0.02% 73,024
2024-02-28 2024-02-26 0.065 1,312,000 -12,000 0.02% 85,280
2024-02-27 2024-02-23 0.063 1,324,000 +108,000 0.02% 83,412
2024-02-20 2024-02-16 0.056 1,216,000 -164,000 0.02% 68,096
2024-02-19 2024-02-15 0.062 1,380,000 +88,000 0.02% 85,560
2024-02-14 2024-02-07 0.072 1,292,000 -8,000 0.02% 93,024
2024-02-08 2024-02-06 0.076 1,300,000 -16,000 0.02% 98,800
2024-02-07 2024-02-05 0.067 1,316,000 -4,000 0.02% 88,172
2024-02-06 2024-02-02 0.059 1,320,000 +16,000 0.02% 77,880
2024-02-05 2024-02-01 0.058 1,304,000 +20,000 0.02% 75,632
2024-02-02 2024-01-31 0.073 1,284,000 -24,000 0.02% 93,732
2024-01-18 2024-01-16 0.074 1,308,000 -4,000 0.02% 96,792
2024-01-05 2024-01-03 0.082 1,312,000 +16,000 0.02% 107,584
2024-01-04 2024-01-02 0.080 1,296,000 -4,000 0.02% 103,680
2024-01-02 2023-12-28 0.080 1,300,000 -76,000 0.02% 104,000
2023-12-27 2023-12-21 0.074 1,376,000 -8,000 0.02% 101,824
2023-12-22 2023-12-20 0.079 1,384,000 -432,000 0.02% 109,336
2023-12-20 2023-12-18 0.074 1,816,000 -76,000 0.03% 134,384
2023-12-19 2023-12-15 0.070 1,892,000 -8,000 0.03% 132,440
2023-12-13 2023-12-11 0.070 1,900,000 -28,000 0.03% 133,000
2023-12-12 2023-12-08 0.074 1,928,000 -44,000 0.03% 142,672
2023-12-11 2023-12-07 0.076 1,972,000 -276,000 0.03% 149,872
2023-12-08 2023-12-06 0.075 2,248,000 -84,000 0.03% 168,600
2023-12-07 2023-12-05 0.080 2,332,000 -216,000 0.04% 186,560
2023-12-06 2023-12-04 0.079 2,548,000 -4,000 0.04% 201,292
2023-12-05 2023-12-01 0.079 2,552,000 -80,000 0.04% 201,608
2023-12-04 2023-11-30 0.076 2,632,000 -344,000 0.04% 200,032
2023-12-01 2023-11-29 0.070 2,976,000 -112,000 0.05% 208,320
2023-11-30 2023-11-28 0.080 3,088,000 +328,000 0.05% 247,040
2023-11-29 2023-11-27 0.080 2,760,000 +436,000 0.04% 220,800
2023-11-28 2023-11-24 0.080 2,324,000 +272,000 0.04% 185,920
2023-11-27 2023-11-23 0.075 2,052,000 -484,000 0.03% 153,900
2023-11-22 2023-11-20 0.070 2,536,000 -16,000 0.04% 177,520
2023-11-21 2023-11-17 0.071 2,552,000 -200,000 0.04% 181,192
2023-11-17 2023-11-15 0.073 2,752,000 +536,000 0.04% 200,896
2023-11-16 2023-11-14 0.070 2,216,000 +544,000 0.03% 155,120
2023-11-15 2023-11-13 0.074 1,672,000 -720,000 0.03% 123,728
2023-11-14 2023-11-10 0.084 2,392,000 +116,000 0.04% 200,928
2023-11-13 2023-11-09 0.088 2,276,000 +352,000 0.04% 200,288
2023-11-10 2023-11-08 0.080 1,924,000 +12,000 0.03% 153,920
2023-11-09 2023-11-07 0.063 1,912,000 +376,000 0.03% 120,456
2023-11-06 2023-11-02 0.078 1,536,000 -16,000 0.02% 119,808
2023-11-02 2023-10-31 0.089 1,552,000 -28,000 0.02% 138,128
2023-11-01 2023-10-30 0.089 1,580,000 -8,000 0.03% 140,620
2023-10-25 2023-10-20 0.070 1,588,000 -8,000 0.03% 111,160
2023-10-24 2023-10-19 0.071 1,596,000 -160,000 0.03% 113,316
2023-10-20 2023-10-18 0.072 1,756,000 -256,000 0.03% 126,432
2023-10-16 2023-10-12 0.076 2,012,000 +8,000 0.03% 152,912
2023-10-12 2023-10-10 0.069 2,004,000 +740,000 0.03% 138,276
2023-10-11 2023-10-09 0.068 1,264,000 +48,000 0.02% 85,952
2023-09-15 2023-09-13 0.092 1,216,000 +1,150,000 0.02% 111,872
2023-09-14 2023-09-12 0.094 66,000 -68,000 0.00% 6,204
2023-09-12 2023-09-07 0.088 134,000 +16,000 0.00% 11,792
2023-09-11 2023-09-06 0.092 118,000 -60,000 0.00% 10,856
2023-09-06 2023-09-04 0.095 178,000 -112,000 0.00% 16,910
2023-09-05 2023-08-31 0.090 290,000 -88,000 0.00% 26,100
2023-09-04 2023-08-30 0.092 378,000 +68,000 0.01% 34,776
2023-08-31 2023-08-29 0.069 310,000 +228,000 0.01% 21,390
2023-08-30 2023-08-28 0.069 82,000 -164,000 0.00% 5,658
2022-10-25 2022-10-21 0.101 246,000 +4,000 0.00% 24,846
2022-08-25 2022-08-23 0.104 242,000 -72,000 0.00% 25,168
2022-08-24 2022-08-22 0.102 314,000 +192,000 0.01% 32,028
2022-08-23 2022-08-19 0.105 122,000 -8,000 0.00% 12,810
2022-08-22 2022-08-18 0.102 130,000 +8,000 0.00% 13,260
2022-08-18 2022-08-16 0.108 122,000 +40,000 0.00% 13,176
2022-08-11 2022-08-09 0.116 82,000 -8,000 0.00% 9,512
2022-08-10 2022-08-08 0.106 90,000 -4,000 0.00% 9,540
2022-08-09 2022-08-05 0.113 94,000 -12,000 0.00% 10,622
2022-08-05 2022-08-03 0.105 106,000 -8,000 0.00% 11,130
2022-08-04 2022-08-02 0.113 114,000 +24,000 0.00% 12,882
2022-08-01 2022-07-28 0.125 90,000 +4,000 0.00% 11,250
2022-07-21 2022-07-19 0.119 86,000 -4,000 0.00% 10,234
2022-07-19 2022-07-15 0.120 90,000 -4,000 0.00% 10,800
2022-07-15 2022-07-13 0.130 94,000 -12,000 0.00% 12,220
2022-07-12 2022-07-08 0.121 106,000 -4,000 0.00% 12,826
2022-07-08 2022-07-06 0.132 110,000 +8,000 0.00% 14,520
2022-07-07 2022-07-05 0.126 102,000 -4,000 0.00% 12,852
2022-07-04 2022-06-29 0.125 106,000 -4,000 0.00% 13,250
2022-06-29 2022-06-27 0.123 110,000 -4,000 0.00% 13,530
2022-06-28 2022-06-24 0.134 114,000 -12,000 0.00% 15,276
2022-06-22 2022-06-20 0.129 126,000 +20,000 0.00% 16,254
2022-06-21 2022-06-17 0.128 106,000 -4,000 0.00% 13,568
2022-06-20 2022-06-16 0.137 110,000 -12,000 0.00% 15,070
2022-06-17 2022-06-15 0.140 122,000 -32,000 0.00% 17,080
2022-06-16 2022-06-14 0.132 154,000 +36,000 0.00% 20,328
2022-06-15 2022-06-13 0.140 118,000 +12,000 0.00% 16,520
2022-06-13 2022-06-09 0.109 106,000 -4,000 0.00% 11,554
2022-06-08 2022-06-06 0.132 110,000 +8,000 0.00% 14,520
2022-06-07 2022-06-02 0.134 102,000 -4,000 0.00% 13,668
2022-06-06 2022-06-01 0.138 106,000 +4,000 0.00% 14,628
2022-05-27 2022-05-25 0.134 102,000 -4,000 0.00% 13,668
2022-05-26 2022-05-24 0.149 106,000 -4,000 0.00% 15,794
2022-05-17 2022-05-13 0.156 110,000 -4,000 0.00% 17,160
2022-05-16 2022-05-12 0.151 114,000 -4,000 0.00% 17,214
2022-05-13 2022-05-11 0.161 118,000 -4,000 0.00% 18,998
2022-05-12 2022-05-10 0.165 122,000 -4,000 0.00% 20,130
2022-05-11 2022-05-06 0.189 126,000 -4,000 0.00% 23,814
2022-05-10 2022-05-05 0.193 130,000 -4,000 0.00% 25,090
2022-05-05 2022-05-03 0.166 134,000 -8,000 0.00% 22,244
2022-05-04 2022-04-29 0.171 142,000 -8,000 0.00% 24,282
2022-04-29 2022-04-27 0.176 150,000 -4,000 0.00% 26,400
2022-04-28 2022-04-26 0.176 154,000 -4,000 0.00% 27,104
2022-04-27 2022-04-25 0.180 158,000 -4,000 0.00% 28,440
2022-04-04 2022-03-31 0.189 162,000 +4,000 0.00% 30,618
2022-04-01 2022-03-30 0.189 158,000 +4,000 0.00% 29,862
2022-03-31 2022-03-29 0.189 154,000 +4,000 0.00% 29,106
2022-03-30 2022-03-28 0.195 150,000 +8,000 0.00% 29,250
2022-03-29 2022-03-25 0.193 142,000 +16,000 0.00% 27,406
2022-03-28 2022-03-24 0.184 126,000 +12,000 0.00% 23,184
2022-03-25 2022-03-23 0.204 114,000 +12,000 0.00% 23,256
2022-03-24 2022-03-22 0.203 102,000 +4,000 0.00% 20,706
2022-03-23 2022-03-21 0.203 98,000 +12,000 0.00% 19,894
2022-03-22 2022-03-18 0.202 86,000 +8,000 0.00% 17,372
2022-03-18 2022-03-16 0.211 78,000 +4,000 0.00% 16,458
2022-03-17 2022-03-15 0.219 74,000 +4,000 0.00% 16,206
2022-03-02 2022-02-28 0.200 70,000 +4,000 0.00% 14,000
2022-01-25 2022-01-21 0.145 66,000 -48,000 0.00% 9,570
2021-10-05 2021-09-30 0.062 114,000 -4,000 0.00% 7,068
2021-09-30 2021-09-28 0.065 118,000 -8,000 0.00% 7,670
2021-09-28 2021-09-24 0.073 126,000 -8,000 0.00% 9,198
2021-09-27 2021-09-23 0.074 134,000 -4,000 0.00% 9,916
2021-09-15 2021-09-13 0.084 138,000 +4,000 0.00% 11,592
2021-09-10 2021-09-08 0.079 134,000 +8,000 0.00% 10,586
2021-09-09 2021-09-07 0.088 126,000 +4,000 0.00% 11,088
2021-09-08 2021-09-06 0.088 122,000 +4,000 0.00% 10,736
2021-09-07 2021-09-03 0.092 118,000 +4,000 0.00% 10,856
2021-06-22 2021-06-18 0.109 114,000 -4,000 0.00% 12,426
2021-06-10 2021-06-08 0.131 118,000 +4,000 0.00% 15,458
2021-03-17 2021-03-15 0.160 114,000 -4,000 0.00% 18,240
2021-03-15 2021-03-11 0.160 118,000 +4,000 0.00% 18,880
2021-02-26 2021-02-24 0.169 114,000 -4,000 0.00% 19,266
2021-02-25 2021-02-23 0.168 118,000 -4,000 0.00% 19,824
2021-02-22 2021-02-18 0.180 122,000 -4,000 0.00% 21,960
2021-02-17 2021-02-11 0.184 126,000 +12,000 0.00% 23,184
2021-01-29 2021-01-27 0.183 114,000 -8,000 0.00% 20,862
2021-01-28 2021-01-26 0.185 122,000 -8,000 0.00% 22,570
2021-01-26 2021-01-22 0.180 130,000 +12,000 0.00% 23,400
2021-01-25 2021-01-21 0.174 118,000 +4,000 0.00% 20,532
2021-01-14 2021-01-12 0.184 114,000 -4,000 0.00% 20,976
2021-01-07 2021-01-05 0.182 118,000 +4,000 0.00% 21,476
2020-12-29 2020-12-24 0.198 114,000 +4,000 0.00% 22,572
2020-12-22 2020-12-18 0.192 110,000 +4,000 0.00% 21,120
2020-12-18 2020-12-16 0.192 106,000 -8,000 0.00% 20,352
2020-12-17 2020-12-15 0.190 114,000 +8,000 0.00% 21,660
2020-12-04 2020-12-02 0.158 106,000 +8,000 0.00% 16,748
2020-12-02 2020-11-30 0.149 98,000 +4,000 0.00% 14,602
2020-12-01 2020-11-27 0.147 94,000 +8,000 0.00% 13,818
2020-11-30 2020-11-26 0.140 86,000 +4,000 0.00% 12,040
2020-11-25 2020-11-23 0.130 82,000 +8,000 0.00% 10,660
2020-11-24 2020-11-20 0.130 74,000 +4,000 0.00% 9,620
2020-11-20 2020-11-18 0.121 70,000 +4,000 0.00% 8,470
2020-10-23 2020-10-21 0.122 66,000 -37,000 0.00% 8,052
2020-06-09 2020-06-05 0.180 103,000 +4,000 0.00% 18,540
2020-05-29 2020-05-27 0.206 99,000 +4,000 0.00% 20,394
2020-05-15 2020-05-13 0.199 95,000 +4,000 0.00% 18,905
2020-03-03 2020-02-28 0.190 91,000 -4,000 0.00% 17,290
2020-02-17 2020-02-13 0.196 95,000 +4,000 0.00% 18,620
2020-01-13 2020-01-09 0.212 91,000 -8,000 0.00% 19,292
2020-01-10 2020-01-08 0.226 99,000 +4,000 0.00% 22,374
2020-01-09 2020-01-07 0.225 95,000 +4,000 0.00% 21,375
2019-09-18 2019-09-16 0.280 91,000 -4,000 0.00% 25,480
2019-09-13 2019-09-11 0.280 95,000 +4,000 0.00% 26,600
2019-08-15 2019-08-13 0.300 91,000 -8,000 0.00% 27,300
2019-08-13 2019-08-09 0.310 99,000 -12,000 0.00% 30,690
2019-08-12 2019-08-08 0.320 111,000 -12,000 0.00% 35,520
2019-08-07 2019-08-05 0.315 123,000 -8,000 0.00% 38,745
2019-08-01 2019-07-30 0.320 131,000 -12,000 0.00% 41,920
2019-07-26 2019-07-24 0.335 143,000 +76,700 0.00% 47,905
2019-06-26 2019-06-24 0.340 66,300 -92,000 0.00% 22,542
2019-06-21 2019-06-19 0.335 158,300 +92,000 0.00% 53,030
2019-06-18 2019-06-14 0.350 66,300 -40,000 0.00% 23,205
2019-06-17 2019-06-13 0.360 106,300 -5,700 0.00% 38,268
2019-06-13 2019-06-11 0.370 112,000 +32,000 0.00% 41,440
2019-06-05 2019-06-03 0.400 80,000 -8,000 0.00% 32,000
2019-06-04 2019-05-31 0.400 88,000 -16,000 0.00% 35,200
2019-06-03 2019-05-30 0.400 104,000 +25,000 0.00% 41,600
2019-05-30 2019-05-28 0.405 79,000 -40,000 0.00% 31,995
2019-05-29 2019-05-27 0.410 119,000 -10,000 0.00% 48,790
2019-05-28 2019-05-24 0.400 129,000 -30,000 0.00% 51,600
2019-05-27 2019-05-23 0.410 159,000 -20,000 0.00% 65,190
2019-05-24 2019-05-22 0.395 179,000 +28,000 0.00% 70,705
2019-05-22 2019-05-20 0.430 151,000 -4,000 0.00% 64,930
2019-05-21 2019-05-17 0.445 155,000 -36,000 0.00% 68,975
2019-05-20 2019-05-16 0.445 191,000 +120,000 0.00% 84,995
2019-05-03 2019-04-30 0.400 71,000 -48,000 0.00% 28,400
2019-05-02 2019-04-29 0.400 119,000 -36,000 0.00% 47,600
2019-04-30 2019-04-26 0.415 155,000 -48,000 0.00% 64,325
2019-04-29 2019-04-25 0.415 203,000 -4,000 0.00% 84,245
2019-04-26 2019-04-24 0.420 207,000 -52,000 0.00% 86,940
2019-04-25 2019-04-23 0.405 259,000 -28,000 0.01% 104,895
2019-04-18 2019-04-16 0.410 287,000 -36,000 0.01% 117,670
2019-04-16 2019-04-12 0.435 323,000 -36,000 0.01% 140,505
2019-04-15 2019-04-11 0.440 359,000 -40,000 0.01% 157,960
2019-04-12 2019-04-10 0.440 399,000 -36,000 0.01% 175,560
2019-04-10 2019-04-08 0.415 435,000 -4,000 0.01% 180,525
2019-04-09 2019-04-04 0.420 439,000 -20,000 0.01% 184,380
2019-04-08 2019-04-03 0.430 459,000 -12,000 0.01% 197,370
2019-04-04 2019-04-02 0.440 471,000 -20,000 0.01% 207,240
2019-04-03 2019-04-01 0.440 491,000 -12,000 0.01% 216,040
2019-04-02 2019-03-29 0.450 503,000 -4,000 0.01% 226,350
2019-04-01 2019-03-28 0.450 507,000 +12,000 0.01% 228,150
2019-03-29 2019-03-27 0.460 495,000 +12,000 0.01% 227,700
2019-03-28 2019-03-26 0.470 483,000 +24,000 0.01% 227,010
2019-03-27 2019-03-25 0.470 459,000 +8,000 0.01% 215,730
2019-03-26 2019-03-22 0.465 451,000 +44,000 0.01% 209,715
2019-03-25 2019-03-21 0.445 407,000 +24,000 0.01% 181,115
2019-03-22 2019-03-20 0.450 383,000 +16,000 0.01% 172,350
2019-03-21 2019-03-19 0.460 367,000 +4,000 0.01% 168,820
2019-03-20 2019-03-18 0.470 363,000 +48,000 0.01% 170,610
2019-03-19 2019-03-15 0.470 315,000 +20,000 0.01% 148,050
2019-03-18 2019-03-14 0.470 295,000 +40,000 0.01% 138,650
2019-03-15 2019-03-13 0.470 255,000 +48,000 0.01% 119,850
2019-03-14 2019-03-12 0.475 207,000 -4,000 0.00% 98,325
2019-03-13 2019-03-11 0.480 211,000 -48,000 0.00% 101,280
2019-03-12 2019-03-08 0.480 259,000 +8,000 0.01% 124,320
2019-03-08 2019-03-06 0.490 251,000 +16,000 0.01% 122,990
2019-03-07 2019-03-05 0.485 235,000 +12,000 0.01% 113,975
2019-03-06 2019-03-04 0.480 223,000 +28,000 0.01% 107,040
2019-03-05 2019-03-01 0.485 195,000 +8,000 0.00% 94,575
2019-03-04 2019-02-28 0.480 187,000 +36,000 0.00% 89,760
2019-02-27 2019-02-25 0.480 151,000 +4,000 0.00% 72,480
2019-02-26 2019-02-22 0.485 147,000 +8,000 0.00% 71,295
2019-02-25 2019-02-21 0.495 139,000 +4,000 0.00% 68,805
2019-02-22 2019-02-20 0.500 135,000 +8,000 0.00% 67,500
2019-02-21 2019-02-19 0.500 127,000 +4,000 0.00% 63,500
2019-02-19 2019-02-15 0.490 123,000 +4,000 0.00% 60,270
2019-02-15 2019-02-13 0.490 119,000 +4,000 0.00% 58,310
2019-02-14 2019-02-12 0.490 115,000 +4,000 0.00% 56,350
2019-02-12 2019-02-08 0.500 111,000 +4,000 0.00% 55,500
2019-01-29 2019-01-25 0.455 107,000 +4,000 0.00% 48,685
2019-01-28 2019-01-24 0.455 103,000 +4,000 0.00% 46,865
2019-01-24 2019-01-22 0.460 99,000 +4,000 0.00% 45,540
2019-01-11 2019-01-09 0.495 95,000 +4,000 0.00% 47,025
2019-01-10 2019-01-08 0.495 91,000 +8,000 0.00% 45,045
2019-01-09 2019-01-07 0.485 83,000 +12,000 0.00% 40,255
2019-01-07 2019-01-03 0.495 71,000 -4,000 0.00% 35,145
2019-01-04 2019-01-02 0.500 75,000 -4,000 0.00% 37,500
2019-01-02 2018-12-27 0.500 79,000 -16,000 0.00% 39,500
2018-12-13 2018-12-11 0.470 95,000 +20,000 0.00% 44,650
2018-11-05 2018-11-01 0.540 75,000 +8,000 0.00% 40,500
2018-10-22 2018-10-18 0.590 67,000 -8,000 0.00% 39,530
2018-10-19 2018-10-16 0.560 75,000 -8,000 0.00% 42,000
2018-10-18 2018-10-15 0.520 83,000 -4,000 0.00% 43,160
2018-10-16 2018-10-12 0.490 87,000 -8,000 0.00% 42,630
2018-10-09 2018-10-05 0.495 95,000 -4,000 0.00% 47,025
2018-09-27 2018-09-24 0.500 99,000 -16,000 0.00% 49,500
2018-09-20 2018-09-18 0.500 115,000 -8,000 0.00% 57,500
2018-09-18 2018-09-14 0.500 123,000 +52,000 0.00% 61,500
2018-09-12 2018-09-10 0.500 71,000 -4,000 0.00% 35,500
2018-09-10 2018-09-06 0.510 75,000 -4,000 0.00% 38,250
2018-09-07 2018-09-05 0.510 79,000 -4,000 0.00% 40,290
2018-08-31 2018-08-29 0.520 83,000 -12,000 0.00% 43,160
2018-08-20 2018-08-16 0.510 95,000 -4,000 0.00% 48,450
2018-08-16 2018-08-14 0.500 99,000 -8,000 0.00% 49,500
2018-08-15 2018-08-13 0.500 107,000 -8,000 0.00% 53,500
2018-08-14 2018-08-10 0.500 115,000 -28,000 0.00% 57,500
2018-08-13 2018-08-09 0.510 143,000 -8,000 0.00% 72,930
2018-08-09 2018-08-07 0.540 151,000 +85,000 0.00% 81,540
2018-07-25 2018-07-23 0.520 66,000 +66,000 0.00% 34,320
2018-07-06 2018-07-04 0.580 0 -28,000
2018-07-05 2018-07-03 0.570 28,000 +16,000 0.00% 15,960
2018-07-04 2018-06-29 0.570 12,000 +12,000 0.00% 6,840
2018-06-27 2018-06-25 0.600 0 -4,000
2018-06-26 2018-06-22 0.560 4,000 -8,000 0.00% 2,240
2018-05-28 2018-05-24 0.550 12,000 -16,000 0.00% 6,600
2018-05-25 2018-05-23 0.530 28,000 +16,000 0.00% 14,840
2018-04-19 2018-04-17 0.600 12,000 -12,000 0.00% 7,200
2018-04-18 2018-04-16 0.590 24,000 +12,000 0.00% 14,160
2018-04-09 2018-04-04 0.620 12,000 -8,000 0.00% 7,440
2018-03-19 2018-03-15 0.610 20,000 -20,000 0.00% 12,200
2018-03-16 2018-03-14 0.640 40,000 +20,000 0.00% 25,600
2018-03-15 2018-03-13 0.640 20,000 +8,000 0.00% 12,800
2018-03-13 2018-03-09 0.600 12,000 -12,000 0.00% 7,200
2018-03-08 2018-03-06 0.550 24,000 +12,000 0.00% 13,200
2018-02-21 2018-02-15 0.540 12,000 +4,000 0.00% 6,480
2018-02-20 2018-02-13 0.560 8,000 -64,000 0.00% 4,480
2018-02-14 2018-02-12 0.560 72,000 -44,000 0.00% 40,320
2018-02-13 2018-02-09 0.560 116,000 +116,000 0.00% 64,960
2018-02-09 2018-02-07 0.540 0 -28,000
2018-02-08 2018-02-06 0.540 28,000 +28,000 0.00% 15,120
2018-02-06 2018-02-02 0.530 0 -448,000
2018-02-05 2018-02-01 0.520 448,000 +448,000 0.02% 232,960
2018-02-02 2018-01-31 0.560 0 -36,000
2018-01-31 2018-01-29 0.510 36,000 -24,000 0.00% 18,360
2018-01-30 2018-01-26 0.530 60,000 +60,000 0.00% 31,800
2018-01-18 2018-01-16 0.550 0 -88,000
2018-01-17 2018-01-15 0.550 88,000 -44,000 0.00% 48,400
2018-01-12 2018-01-10 0.540 132,000 +132,000 0.00% 71,280
2017-12-27 2017-12-21 0.580 0 -56,000
2017-12-22 2017-12-20 0.540 56,000 +56,000 0.00% 30,240
2017-12-13 2017-12-11 0.590 0 -24,000
2017-12-12 2017-12-08 0.570 24,000 +24,000 0.00% 13,680
2017-12-11 2017-12-07 0.580 0 -144,000
2017-12-05 2017-12-01 0.630 144,000 -156,000 0.00% 90,720
2017-12-04 2017-11-30 0.610 300,000 +96,000 0.01% 183,000
2017-12-01 2017-11-29 0.630 204,000 -36,000 0.01% 128,520
2017-11-30 2017-11-28 0.660 240,000 +36,000 0.01% 158,400
2017-11-29 2017-11-27 0.650 204,000 -236,000 0.01% 132,600
2017-11-28 2017-11-24 0.610 440,000 -88,000 0.02% 268,400
2017-11-27 2017-11-23 0.600 528,000 +32,000 0.02% 316,800
2017-11-24 2017-11-22 0.620 496,000 -620,000 0.02% 307,520
2017-11-23 2017-11-21 0.630 1,116,000 +20,000 0.04% 703,080
2017-11-22 2017-11-20 0.620 1,096,000 +24,000 0.04% 679,520
2017-11-17 2017-11-15 0.640 1,072,000 -60,000 0.04% 686,080
2017-11-16 2017-11-14 0.640 1,132,000 -20,000 0.04% 724,480
2017-11-15 2017-11-13 0.660 1,152,000 +12,000 0.04% 760,320
2017-11-13 2017-11-09 0.650 1,140,000 -180,000 0.04% 741,000
2017-11-10 2017-11-08 0.650 1,320,000 -40,000 0.05% 858,000
2017-11-08 2017-11-06 0.660 1,360,000 -8,000 0.05% 897,600
2017-11-07 2017-11-03 0.670 1,368,000 -48,000 0.05% 916,560
2017-11-01 2017-10-30 0.670 1,416,000 +28,000 0.05% 948,720
2017-10-25 2017-10-23 0.700 1,388,000 -84,000 0.05% 971,600
2017-10-20 2017-10-18 0.700 1,472,000 +272,000 0.05% 1,030,400
2017-10-19 2017-10-17 0.660 1,200,000 +72,000 0.04% 792,000
2017-10-17 2017-10-13 0.650 1,128,000 -84,000 0.04% 733,200
2017-10-13 2017-10-11 0.650 1,212,000 +236,000 0.04% 787,800
2017-10-12 2017-10-10 0.640 976,000 +88,000 0.03% 624,640
2017-10-09 2017-10-04 0.550 888,000 -192,000 0.03% 488,400
2017-10-04 2017-09-29 0.560 1,080,000 -116,000 0.04% 604,800
2017-09-29 2017-09-27 0.580 1,196,000 -20,000 0.05% 693,680
2017-09-28 2017-09-26 0.580 1,216,000 -240,000 0.05% 705,280
2017-09-26 2017-09-22 0.600 1,456,000 -40,000 0.06% 873,600
2017-09-25 2017-09-21 0.610 1,496,000 -200,000 0.06% 912,560
2017-09-22 2017-09-20 0.620 1,696,000 -136,000 0.07% 1,051,520
2017-09-21 2017-09-19 0.620 1,832,000 -212,000 0.08% 1,135,840
2017-09-20 2017-09-18 0.620 2,044,000 -184,000 0.08% 1,267,280
2017-09-19 2017-09-15 0.630 2,228,000 -180,000 0.09% 1,403,640
2017-09-18 2017-09-14 0.640 2,408,000 +60,000 0.10% 1,541,120
2017-09-14 2017-09-12 0.650 2,348,000 -16,000 0.10% 1,526,200
2017-09-13 2017-09-11 0.640 2,364,000 +108,000 0.10% 1,512,960
2017-09-12 2017-09-08 0.630 2,256,000 +200,000 0.09% 1,421,280
2017-09-11 2017-09-07 0.630 2,056,000 +104,000 0.09% 1,295,280
2017-09-08 2017-09-06 0.600 1,952,000 +80,000 0.08% 1,171,200
2017-09-07 2017-09-05 0.550 1,872,000 +116,000 0.08% 1,029,600
2017-08-29 2017-08-25 0.580 1,756,000 -168,000 0.07% 1,018,480
2017-08-22 2017-08-18 0.550 1,924,000 +512,000 0.08% 1,058,200
2017-08-21 2017-08-17 0.560 1,412,000 -112,000 0.06% 790,720
2017-08-17 2017-08-15 0.570 1,524,000 +140,000 0.06% 868,680
2017-08-16 2017-08-14 0.560 1,384,000 +248,000 0.06% 775,040
2017-08-14 2017-08-10 0.580 1,136,000 -260,000 0.05% 658,880
2017-08-11 2017-08-09 0.580 1,396,000 +436,000 0.06% 809,680
2017-08-08 2017-08-04 0.480 960,000 +332,000 0.04% 460,800
2017-08-07 2017-08-03 0.480 628,000 +628,000 0.03% 301,440
2017-08-04 2017-08-02 0.480 0 -116,000
2017-08-03 2017-08-01 0.480 116,000 -128,000 0.00% 55,680
2017-08-02 2017-07-31 0.460 244,000 +156,000 0.01% 112,240
2017-08-01 2017-07-28 0.415 88,000 +88,000 0.00% 36,520
2017-07-11 2017-07-07 0.435 0 -148,000
2017-07-10 2017-07-06 0.450 148,000 +148,000 0.01% 66,600
2017-07-03 2017-06-29 0.420 0 -800,000
2017-06-29 2017-06-27 0.430 800,000 -532,000 0.03% 344,000
2017-06-28 2017-06-26 0.430 1,332,000 -440,000 0.06% 572,760
2017-06-27 2017-06-23 0.450 1,772,000 -264,000 0.07% 797,400
2017-06-26 2017-06-22 0.430 2,036,000 -272,000 0.08% 875,480
2017-06-23 2017-06-21 0.430 2,308,000 -84,000 0.10% 992,440
2017-06-22 2017-06-20 0.410 2,392,000 -592,000 0.10% 980,720
2017-06-21 2017-06-19 0.405 2,984,000 -428,000 0.12% 1,208,520
2017-06-20 2017-06-16 0.435 3,412,000 -180,000 0.14% 1,484,220
2017-06-19 2017-06-15 0.420 3,592,000 -408,000 0.15% 1,508,640
2017-06-16 2017-06-14 0.415 4,000,000 -100,000 0.17% 1,660,000
2017-06-15 2017-06-13 0.425 4,100,000 -160,000 0.17% 1,742,500
2017-06-14 2017-06-12 0.430 4,260,000 -276,000 0.18% 1,831,800
2017-06-06 2017-06-02 0.445 4,536,000 -752,000 0.19% 2,018,520
2017-06-05 2017-06-01 0.430 5,288,000 +80,000 0.22% 2,273,840
2017-06-02 2017-05-31 0.430 5,208,000 +144,000 0.22% 2,239,440
2017-05-31 2017-05-26 0.410 5,064,000 -572,000 0.21% 2,076,240
2017-05-29 2017-05-25 0.405 5,636,000 -640,000 0.23% 2,282,580
2017-05-26 2017-05-24 0.450 6,276,000 -124,000 0.26% 2,824,200
2017-05-24 2017-05-22 0.435 6,400,000 -28,000 0.26% 2,784,000
2017-05-23 2017-05-19 0.425 6,428,000 +96,000 0.27% 2,731,900
2017-05-16 2017-05-12 0.400 6,332,000 +84,000 0.26% 2,532,800
2017-05-15 2017-05-11 0.400 6,248,000 -20,000 0.26% 2,499,200
2017-05-12 2017-05-10 0.400 6,268,000 +188,000 0.26% 2,507,200
2017-05-11 2017-05-09 0.400 6,080,000 +432,000 0.25% 2,432,000
2017-05-10 2017-05-08 0.400 5,648,000 +364,000 0.23% 2,259,200
2017-05-09 2017-05-05 0.390 5,284,000 -220,000 0.22% 2,060,760
2017-05-08 2017-05-04 0.390 5,504,000 +156,000 0.23% 2,146,560
2017-05-05 2017-05-02 0.370 5,348,000 +412,000 0.22% 1,978,760
2017-05-04 2017-04-28 0.360 4,936,000 -4,000 0.20% 1,776,960
2017-05-02 2017-04-27 0.370 4,940,000 -24,000 0.20% 1,827,800
2017-04-28 2017-04-26 0.365 4,964,000 +436,000 0.21% 1,811,860
2017-04-27 2017-04-25 0.375 4,528,000 +676,000 0.19% 1,698,000
2017-04-26 2017-04-24 0.340 3,852,000 +664,000 0.16% 1,309,680
2017-04-25 2017-04-21 0.315 3,188,000 -96,000 0.13% 1,004,220
2017-04-24 2017-04-20 0.295 3,284,000 -352,000 0.14% 968,780
2017-04-21 2017-04-19 0.300 3,636,000 -124,000 0.15% 1,090,800
2017-04-20 2017-04-18 0.300 3,760,000 -28,000 0.16% 1,128,000
2017-04-18 2017-04-12 0.300 3,788,000 -132,000 0.16% 1,136,400
2017-04-13 2017-04-11 0.305 3,920,000 -84,000 0.16% 1,195,600
2017-04-12 2017-04-10 0.295 4,004,000 -124,000 0.17% 1,181,180
2017-04-11 2017-04-07 0.295 4,128,000 -24,000 0.17% 1,217,760
2017-04-06 2017-04-03 0.305 4,152,000 -36,000 0.21% 1,266,360
2017-04-03 2017-03-30 0.295 4,188,000 -40,000 0.21% 1,235,460
2017-03-30 2017-03-28 0.295 4,228,000 -104,000 0.21% 1,247,260
2017-03-29 2017-03-27 0.295 4,332,000 -164,000 0.22% 1,277,940
2017-03-27 2017-03-23 0.310 4,496,000 -360,000 0.22% 1,393,760
2017-03-24 2017-03-22 0.310 4,856,000 -176,000 0.24% 1,505,360
2017-03-23 2017-03-21 0.310 5,032,000 -132,000 0.25% 1,559,920
2017-03-22 2017-03-20 0.300 5,164,000 -140,000 0.26% 1,549,200
2017-03-21 2017-03-17 0.305 5,304,000 -84,000 0.26% 1,617,720
2017-03-20 2017-03-16 0.305 5,388,000 -516,000 0.27% 1,643,340
2017-03-15 2017-03-13 0.300 5,904,000 -140,000 0.29% 1,771,200
2017-03-09 2017-03-07 0.305 6,044,000 -300,000 0.30% 1,843,420
2017-03-06 2017-03-02 0.310 6,344,000 +12,000 0.31% 1,966,640
2017-03-02 2017-02-28 0.305 6,332,000 +124,000 0.31% 1,931,260
2017-02-24 2017-02-22 0.305 6,208,000 +204,000 0.31% 1,893,440
2017-02-23 2017-02-21 0.300 6,004,000 -48,000 0.30% 1,801,200
2017-02-21 2017-02-17 0.310 6,052,000 -228,000 0.30% 1,876,120
2017-02-20 2017-02-16 0.315 6,280,000 +120,000 0.31% 1,978,200
2017-02-16 2017-02-14 0.320 6,160,000 +340,000 0.31% 1,971,200
2017-02-15 2017-02-13 0.310 5,820,000 +204,000 0.29% 1,804,200
2017-02-13 2017-02-09 0.275 5,616,000 -124,000 0.28% 1,544,400
2017-02-09 2017-02-07 0.280 5,740,000 -888,000 0.28% 1,607,200
2017-02-08 2017-02-06 0.280 6,628,000 -232,000 0.33% 1,855,840
2017-02-07 2017-02-03 0.275 6,860,000 -588,000 0.34% 1,886,500
2017-02-02 2017-01-27 0.280 7,448,000 -180,000 0.37% 2,085,440
2017-01-25 2017-01-23 0.270 7,628,000 -208,000 0.38% 2,059,560
2017-01-24 2017-01-20 0.275 7,836,000 -96,000 0.39% 2,154,900
2017-01-19 2017-01-17 0.270 7,932,000 -40,000 0.39% 2,141,640
2017-01-18 2017-01-16 0.285 7,972,000 +200,000 0.40% 2,272,020
2017-01-13 2017-01-11 0.265 7,772,000 -8,000 0.39% 2,059,580
2017-01-12 2017-01-10 0.270 7,780,000 +296,000 0.39% 2,100,600
2017-01-05 2017-01-03 0.285 7,484,000 -408,000 0.37% 2,132,940
2016-12-29 2016-12-23 0.300 7,892,000 -356,000 0.39% 2,367,600
2016-12-28 2016-12-22 0.285 8,248,000 +724,000 0.41% 2,350,680
2016-12-23 2016-12-21 0.300 7,524,000 +172,000 0.37% 2,257,200
2016-12-22 2016-12-20 0.255 7,352,000 +800,000 0.36% 1,874,760
2016-12-21 2016-12-19 0.235 6,552,000 +108,000 0.33% 1,539,720
2016-12-19 2016-12-15 0.231 6,444,000 -244,000 0.32% 1,488,564
2016-12-14 2016-12-12 0.230 6,688,000 -116,000 0.33% 1,538,240
2016-12-13 2016-12-09 0.228 6,804,000 +148,000 0.34% 1,551,312
2016-12-12 2016-12-08 0.237 6,656,000 -100,000 0.33% 1,577,472
2016-12-08 2016-12-06 0.245 6,756,000 -160,000 0.34% 1,655,220
2016-12-06 2016-12-02 0.239 6,916,000 +232,000 0.34% 1,652,924
2016-12-05 2016-12-01 0.231 6,684,000 +624,000 0.33% 1,544,004
2016-11-30 2016-11-28 0.225 6,060,000 -8,000 0.30% 1,363,500
2016-11-29 2016-11-25 0.217 6,068,000 +516,000 0.30% 1,316,756
2016-11-28 2016-11-24 0.206 5,552,000 -308,000 0.28% 1,143,712
2016-11-25 2016-11-23 0.199 5,860,000 +8,000 0.29% 1,166,140
2016-11-23 2016-11-21 0.213 5,852,000 -80,000 0.29% 1,246,476
2016-11-18 2016-11-16 0.216 5,932,000 -124,000 0.29% 1,281,312
2016-11-17 2016-11-15 0.218 6,056,000 -140,000 0.30% 1,320,208
2016-11-16 2016-11-14 0.224 6,196,000 +260,000 0.31% 1,387,904
2016-11-15 2016-11-11 0.215 5,936,000 +352,000 0.29% 1,276,240
2016-11-14 2016-11-10 0.213 5,584,000 -1,184,000 0.28% 1,189,392
2016-11-11 2016-11-09 0.206 6,768,000 +104,000 0.34% 1,394,208
2016-11-10 2016-11-08 0.220 6,664,000 +536,000 0.33% 1,466,080
2016-11-09 2016-11-07 0.222 6,128,000 +132,000 0.30% 1,360,416
2016-11-08 2016-11-04 0.208 5,996,000 -24,000 0.30% 1,247,168
2016-11-07 2016-11-03 0.208 6,020,000 -68,000 0.30% 1,252,160
2016-11-04 2016-11-02 0.202 6,088,000 +580,000 0.30% 1,229,776
2016-11-03 2016-11-01 0.200 5,508,000 +968,000 0.27% 1,101,600
2016-11-02 2016-10-31 0.213 4,540,000 +420,000 0.23% 967,020
2016-11-01 2016-10-28 0.179 4,120,000 +204,000 0.20% 737,480
2016-10-28 2016-10-26 0.180 3,916,000 -136,000 0.19% 704,880
2016-10-26 2016-10-24 0.179 4,052,000 +52,000 0.20% 725,308
2016-10-25 2016-10-20 0.179 4,000,000 +24,000 0.20% 716,000
2016-10-24 2016-10-19 0.182 3,976,000 -40,000 0.20% 723,632
2016-10-17 2016-10-13 0.180 4,016,000 +260,000 0.20% 722,880
2016-10-12 2016-10-07 0.179 3,756,000 +56,000 0.19% 672,324
2016-10-06 2016-10-04 0.176 3,700,000 +128,000 0.18% 651,200
2016-10-03 2016-09-29 0.178 3,572,000 +416,000 0.18% 635,816
2016-09-30 2016-09-28 0.180 3,156,000 +700,000 0.16% 568,080
2016-09-29 2016-09-27 0.179 2,456,000 +120,000 0.12% 439,624
2016-09-28 2016-09-26 0.178 2,336,000 +232,000 0.12% 415,808
2016-09-27 2016-09-23 0.178 2,104,000 +68,000 0.10% 374,512
2016-09-26 2016-09-22 0.179 2,036,000 +228,000 0.10% 364,444
2016-09-23 2016-09-21 0.181 1,808,000 +64,000 0.09% 327,248
2016-09-22 2016-09-20 0.180 1,744,000 +212,000 0.09% 313,920
2016-09-21 2016-09-19 0.180 1,532,000 +8,000 0.08% 275,760
2016-09-20 2016-09-15 0.181 1,524,000 +68,000 0.08% 275,844
2016-09-19 2016-09-14 0.178 1,456,000 +180,000 0.07% 259,168
2016-09-15 2016-09-13 0.170 1,276,000 +284,000 0.06% 216,920
2016-09-14 2016-09-12 0.179 992,000 -184,000 0.05% 177,568
2016-09-13 2016-09-09 0.178 1,176,000 +376,000 0.06% 209,328
2016-09-12 2016-09-08 0.184 800,000 -188,000 0.04% 147,200
2016-09-09 2016-09-07 0.174 988,000 +564,000 0.05% 171,912
2016-09-08 2016-09-06 0.168 424,000 +236,000 0.02% 71,232
2016-09-06 2016-09-02 0.140 188,000 +68,000 0.01% 26,320
2016-09-01 2016-08-30 0.150 120,000 +120,000 0.01% 18,000
2016-08-30 2016-08-26 0.153 0 -188,000
2016-08-29 2016-08-25 0.140 188,000 -24,000 0.01% 26,320
2016-08-26 2016-08-24 0.155 212,000 +212,000 0.01% 32,860
2016-07-20 2016-07-18 0.075 0 -38,100
2015-12-29 2015-12-24 0.093 38,100 -384,000 0.00% 3,543
2015-12-15 2015-12-11 0.089 422,100 -116,000 0.03% 37,567
2015-12-14 2015-12-10 0.087 538,100 +500,000 0.03% 46,815
2015-12-01 2015-11-27 0.137 38,100 -72,000 0.00% 5,220
2015-11-30 2015-11-26 0.137 110,100 +72,000 0.01% 15,084
2015-10-30 2015-10-28 0.152 38,100 -80,000 0.00% 5,791
2015-10-29 2015-10-27 0.153 118,100 +80,000 0.01% 18,069
2015-10-15 2015-10-13 0.185 38,100 -148,000 0.00% 7,048
2015-10-14 2015-10-12 0.184 186,100 -288,000 0.01% 34,242
2015-10-13 2015-10-09 0.190 474,100 -332,000 0.03% 90,079
2015-10-12 2015-10-08 0.189 806,100 +768,000 0.05% 152,353
2015-10-08 2015-10-06 0.189 38,100 -88,000 0.00% 7,201
2015-10-07 2015-10-05 0.184 126,100 +88,000 0.01% 23,202
2015-10-02 2015-09-29 0.185 38,100 -28,000 0.00% 7,048
2015-09-30 2015-09-25 0.215 66,100 +28,000 0.00% 14,212
2015-09-25 2015-09-23 0.221 38,100 -16,000 0.00% 8,420
2015-09-24 2015-09-22 0.231 54,100 +16,000 0.00% 12,497
2015-09-23 2015-09-21 0.227 38,100 -828,000 0.00% 8,649
2015-09-22 2015-09-18 0.247 866,100 -4,000 0.06% 213,927
2015-09-21 2015-09-17 0.237 870,100 +60,000 0.06% 206,214
2015-09-18 2015-09-16 0.234 810,100 +592,000 0.06% 189,563
2015-09-17 2015-09-15 0.239 218,100 -164,000 0.02% 52,126
2015-09-16 2015-09-14 0.239 382,100 +12,000 0.03% 91,322
2015-09-15 2015-09-11 0.248 370,100 -80,000 0.03% 91,785
2015-09-14 2015-09-10 0.255 450,100 +412,000 0.03% 114,776
2015-09-02 2015-08-31 0.173 38,100 -64,000 0.00% 6,591
2015-09-01 2015-08-28 0.180 102,100 +64,000 0.01% 18,378
2015-08-26 2015-08-24 0.164 38,100 -296,000 0.00% 6,248
2015-08-25 2015-08-21 0.170 334,100 -204,000 0.03% 56,797
2015-08-24 2015-08-20 0.189 538,100 +500,000 0.04% 101,701
2015-05-26 2015-05-21 0.405 38,100 -96,000 0.00% 15,431
2015-02-13 2015-02-11 0.460 134,100 +96,000 0.01% 61,686
2015-02-06 2015-02-04 0.485 38,100 -48,000 0.01% 18,478
2015-01-13 2015-01-09 0.725 86,100 +13,620 0.02% 62,391
2013-05-30 2013-05-28 0.832 72,480 -652,317 0.02% 60,270
2013-05-15 2013-05-13 0.665 724,797 +652,317 0.23% 482,010
2013-05-14 2013-05-10 0.673 72,480 -29,800 0.02% 48,811
2013-01-03 2012-12-31 0.960 102,280 -40,274 0.04% 98,222
2012-11-30 2012-11-28 0.592 142,554 +79,472 0.05% 84,378
2012-09-17 2012-09-13 0.574 63,082 +63,082 0.02% 36,195
2007-06-26 2007-06-22 7.548 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top