History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-10-13 | 2025-10-09 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-10-10 | 2025-10-08 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-10-09 | 2025-10-06 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-10-08 | 2025-10-03 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-10-06 | 2025-10-02 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-10-03 | 2025-09-30 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-10-02 | 2025-09-29 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-30 | 2025-09-26 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-29 | 2025-09-25 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-26 | 2025-09-24 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-25 | 2025-09-23 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-24 | 2025-09-22 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-23 | 2025-09-19 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-22 | 2025-09-18 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-19 | 2025-09-17 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-18 | 2025-09-16 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-17 | 2025-09-15 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-16 | 2025-09-12 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-15 | 2025-09-11 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-12 | 2025-09-10 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-11 | 2025-09-09 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-10 | 2025-09-08 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-09 | 2025-09-05 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-08 | 2025-09-04 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-05 | 2025-09-03 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-04 | 2025-09-02 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-03 | 2025-09-01 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-02 | 2025-08-29 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-09-01 | 2025-08-28 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-29 | 2025-08-27 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-28 | 2025-08-26 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-27 | 2025-08-25 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-26 | 2025-08-22 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-22 | 2025-08-20 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-21 | 2025-08-19 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-20 | 2025-08-18 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-19 | 2025-08-15 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-18 | 2025-08-14 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-15 | 2025-08-13 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-14 | 2025-08-12 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-13 | 2025-08-11 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-12 | 2025-08-08 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-11 | 2025-08-07 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-08 | 2025-08-06 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-07 | 2025-08-05 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-06 | 2025-08-04 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-05 | 2025-08-01 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-04 | 2025-07-31 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-08-01 | 2025-07-30 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-31 | 2025-07-29 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-30 | 2025-07-28 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-29 | 2025-07-25 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-28 | 2025-07-24 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-25 | 2025-07-23 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-24 | 2025-07-22 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-23 | 2025-07-21 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-22 | 2025-07-18 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-18 | 2025-07-16 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-17 | 2025-07-15 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-16 | 2025-07-14 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-14 | 2025-07-10 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-11 | 2025-07-09 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-09 | 2025-07-07 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-08 | 2025-07-04 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-07 | 2025-07-03 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-04 | 2025-07-02 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-03 | 2025-06-30 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-07-02 | 2025-06-27 | 0.019 | 148,000 | +0 | 0.00% | 2,812 |
| 2025-06-30 | 2025-06-26 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2025-06-27 | 2025-06-25 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2025-06-26 | 2025-06-24 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2025-06-25 | 2025-06-23 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2025-06-24 | 2025-06-20 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-06-23 | 2025-06-19 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-06-20 | 2025-06-18 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-06-19 | 2025-06-17 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-06-18 | 2025-06-16 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-06-17 | 2025-06-13 | 0.030 | 148,000 | +0 | 0.00% | 4,440 |
| 2025-06-16 | 2025-06-12 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-06-13 | 2025-06-11 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-06-12 | 2025-06-10 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-06-11 | 2025-06-09 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-06-10 | 2025-06-06 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-06-09 | 2025-06-05 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-06-06 | 2025-06-04 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-06-05 | 2025-06-03 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-06-04 | 2025-06-02 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-06-03 | 2025-05-30 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-06-02 | 2025-05-29 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-05-30 | 2025-05-28 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-05-29 | 2025-05-27 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-05-28 | 2025-05-26 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-05-27 | 2025-05-23 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-05-26 | 2025-05-22 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-05-23 | 2025-05-21 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-05-22 | 2025-05-20 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-05-21 | 2025-05-19 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-05-20 | 2025-05-16 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-05-19 | 2025-05-15 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-05-16 | 2025-05-14 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-05-15 | 2025-05-13 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-05-14 | 2025-05-12 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-05-13 | 2025-05-09 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-05-12 | 2025-05-08 | 0.024 | 148,000 | +0 | 0.00% | 3,552 |
| 2025-05-09 | 2025-05-07 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-05-08 | 2025-05-06 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-05-07 | 2025-05-02 | 0.023 | 148,000 | +0 | 0.00% | 3,404 |
| 2025-05-06 | 2025-04-30 | 0.023 | 148,000 | +0 | 0.00% | 3,404 |
| 2025-05-02 | 2025-04-29 | 0.023 | 148,000 | +0 | 0.00% | 3,404 |
| 2025-04-30 | 2025-04-28 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-04-29 | 2025-04-25 | 0.024 | 148,000 | +0 | 0.00% | 3,552 |
| 2025-04-28 | 2025-04-24 | 0.024 | 148,000 | +0 | 0.00% | 3,552 |
| 2025-04-25 | 2025-04-23 | 0.023 | 148,000 | +0 | 0.00% | 3,404 |
| 2025-04-24 | 2025-04-22 | 0.024 | 148,000 | +0 | 0.00% | 3,552 |
| 2025-04-23 | 2025-04-17 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-04-22 | 2025-04-16 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-04-17 | 2025-04-15 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-04-16 | 2025-04-14 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-04-15 | 2025-04-11 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-04-14 | 2025-04-10 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-04-11 | 2025-04-09 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-04-10 | 2025-04-08 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-04-09 | 2025-04-07 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-04-08 | 2025-04-03 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2025-04-07 | 2025-04-02 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-04-03 | 2025-04-01 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-04-02 | 2025-03-31 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-04-01 | 2025-03-28 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-03-31 | 2025-03-27 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2025-03-28 | 2025-03-26 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2025-03-27 | 2025-03-25 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2025-03-26 | 2025-03-24 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-03-25 | 2025-03-21 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-03-24 | 2025-03-20 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2025-03-21 | 2025-03-19 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2025-03-20 | 2025-03-18 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2025-03-19 | 2025-03-17 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-03-18 | 2025-03-14 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-03-17 | 2025-03-13 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-03-14 | 2025-03-12 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-03-13 | 2025-03-11 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-03-12 | 2025-03-10 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-03-11 | 2025-03-07 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-03-10 | 2025-03-06 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-03-07 | 2025-03-05 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-03-06 | 2025-03-04 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-03-05 | 2025-03-03 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-03-04 | 2025-02-28 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-03-03 | 2025-02-27 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-02-28 | 2025-02-26 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-02-27 | 2025-02-25 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-02-26 | 2025-02-24 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-02-25 | 2025-02-21 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-02-24 | 2025-02-20 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-02-21 | 2025-02-19 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-02-20 | 2025-02-18 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-02-19 | 2025-02-17 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-02-18 | 2025-02-14 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-02-17 | 2025-02-13 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-02-14 | 2025-02-12 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-02-13 | 2025-02-11 | 0.031 | 148,000 | +0 | 0.00% | 4,588 |
| 2025-02-12 | 2025-02-10 | 0.031 | 148,000 | +0 | 0.00% | 4,588 |
| 2025-02-11 | 2025-02-07 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-02-10 | 2025-02-06 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-02-07 | 2025-02-05 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-02-06 | 2025-02-04 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-02-05 | 2025-02-03 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-02-04 | 2025-01-28 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-02-03 | 2025-01-24 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-01-27 | 2025-01-23 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-01-24 | 2025-01-22 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-01-23 | 2025-01-21 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2025-01-22 | 2025-01-20 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-01-21 | 2025-01-17 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2025-01-20 | 2025-01-16 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-01-17 | 2025-01-15 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2025-01-16 | 2025-01-14 | 0.030 | 148,000 | +0 | 0.00% | 4,440 |
| 2025-01-15 | 2025-01-13 | 0.030 | 148,000 | +0 | 0.00% | 4,440 |
| 2025-01-14 | 2025-01-10 | 0.032 | 148,000 | +0 | 0.00% | 4,736 |
| 2025-01-13 | 2025-01-09 | 0.032 | 148,000 | +0 | 0.00% | 4,736 |
| 2025-01-10 | 2025-01-08 | 0.032 | 148,000 | +0 | 0.00% | 4,736 |
| 2025-01-09 | 2025-01-07 | 0.032 | 148,000 | +0 | 0.00% | 4,736 |
| 2025-01-08 | 2025-01-06 | 0.032 | 148,000 | +0 | 0.00% | 4,736 |
| 2025-01-07 | 2025-01-03 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2025-01-06 | 2025-01-02 | 0.032 | 148,000 | +0 | 0.00% | 4,736 |
| 2025-01-03 | 2024-12-31 | 0.032 | 148,000 | +0 | 0.00% | 4,736 |
| 2025-01-02 | 2024-12-27 | 0.032 | 148,000 | +0 | 0.00% | 4,736 |
| 2024-12-30 | 2024-12-24 | 0.032 | 148,000 | +0 | 0.00% | 4,736 |
| 2024-12-27 | 2024-12-20 | 0.030 | 148,000 | +0 | 0.00% | 4,440 |
| 2024-12-23 | 2024-12-19 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2024-12-20 | 2024-12-18 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2024-12-19 | 2024-12-17 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2024-12-18 | 2024-12-16 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2024-12-17 | 2024-12-13 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2024-12-16 | 2024-12-12 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2024-12-13 | 2024-12-11 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2024-12-12 | 2024-12-10 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2024-12-11 | 2024-12-09 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2024-12-10 | 2024-12-06 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2024-12-09 | 2024-12-05 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2024-12-06 | 2024-12-04 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2024-12-05 | 2024-12-03 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2024-12-04 | 2024-12-02 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2024-12-03 | 2024-11-29 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2024-12-02 | 2024-11-28 | 0.025 | 148,000 | +0 | 0.00% | 3,700 |
| 2024-11-29 | 2024-11-27 | 0.023 | 148,000 | +0 | 0.00% | 3,404 |
| 2024-11-28 | 2024-11-26 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2024-11-27 | 2024-11-25 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2024-11-26 | 2024-11-22 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2024-11-25 | 2024-11-21 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2024-11-22 | 2024-11-20 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2024-11-21 | 2024-11-19 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2024-11-20 | 2024-11-18 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2024-11-19 | 2024-11-15 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2024-11-18 | 2024-11-14 | 0.026 | 148,000 | +0 | 0.00% | 3,848 |
| 2024-11-15 | 2024-11-13 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2024-11-14 | 2024-11-12 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2024-11-13 | 2024-11-11 | 0.027 | 148,000 | +0 | 0.00% | 3,996 |
| 2024-11-12 | 2024-11-08 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2024-11-11 | 2024-11-07 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2024-11-08 | 2024-11-06 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2024-11-07 | 2024-11-05 | 0.028 | 148,000 | +0 | 0.00% | 4,144 |
| 2024-11-06 | 2024-11-04 | 0.030 | 148,000 | +0 | 0.00% | 4,440 |
| 2024-11-05 | 2024-11-01 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2024-11-04 | 2024-10-31 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2024-11-01 | 2024-10-30 | 0.031 | 148,000 | +0 | 0.00% | 4,588 |
| 2024-10-31 | 2024-10-29 | 0.030 | 148,000 | +0 | 0.00% | 4,440 |
| 2024-10-30 | 2024-10-28 | 0.030 | 148,000 | +0 | 0.00% | 4,440 |
| 2024-10-29 | 2024-10-25 | 0.031 | 148,000 | +0 | 0.00% | 4,588 |
| 2024-10-28 | 2024-10-24 | 0.031 | 148,000 | +0 | 0.00% | 4,588 |
| 2024-10-25 | 2024-10-23 | 0.032 | 148,000 | +0 | 0.00% | 4,736 |
| 2024-10-24 | 2024-10-22 | 0.031 | 148,000 | +0 | 0.00% | 4,588 |
| 2024-10-23 | 2024-10-21 | 0.031 | 148,000 | +0 | 0.00% | 4,588 |
| 2024-10-22 | 2024-10-18 | 0.031 | 148,000 | +0 | 0.00% | 4,588 |
| 2024-10-21 | 2024-10-17 | 0.034 | 148,000 | +0 | 0.00% | 5,032 |
| 2024-10-18 | 2024-10-16 | 0.030 | 148,000 | +0 | 0.00% | 4,440 |
| 2024-10-17 | 2024-10-15 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2024-10-16 | 2024-10-14 | 0.030 | 148,000 | +0 | 0.00% | 4,440 |
| 2024-10-15 | 2024-10-10 | 0.030 | 148,000 | +0 | 0.00% | 4,440 |
| 2024-10-14 | 2024-10-09 | 0.031 | 148,000 | +0 | 0.00% | 4,588 |
| 2024-10-10 | 2024-10-08 | 0.029 | 148,000 | +0 | 0.00% | 4,292 |
| 2024-10-09 | 2024-10-07 | 0.032 | 148,000 | +0 | 0.00% | 4,736 |
| 2024-10-08 | 2024-10-04 | 0.033 | 148,000 | +0 | 0.00% | 4,884 |
| 2024-10-07 | 2024-10-03 | 0.036 | 148,000 | +0 | 0.00% | 5,328 |
| 2024-10-04 | 2024-10-02 | 0.030 | 148,000 | -1,300,000 | 0.00% | 4,440 |
| 2024-08-28 | 2024-08-26 | 0.022 | 1,448,000 | -460,000 | 0.02% | 31,856 |
| 2024-08-27 | 2024-08-23 | 0.022 | 1,908,000 | +460,000 | 0.03% | 41,976 |
| 2024-08-23 | 2024-08-21 | 0.022 | 1,448,000 | -8,000 | 0.02% | 31,856 |
| 2024-08-22 | 2024-08-20 | 0.023 | 1,456,000 | -108,000 | 0.02% | 33,488 |
| 2024-08-21 | 2024-08-19 | 0.025 | 1,564,000 | +8,000 | 0.02% | 39,100 |
| 2024-08-20 | 2024-08-16 | 0.024 | 1,556,000 | +12,000 | 0.02% | 37,344 |
| 2024-08-19 | 2024-08-15 | 0.025 | 1,544,000 | +32,000 | 0.02% | 38,600 |
| 2024-08-15 | 2024-08-13 | 0.028 | 1,512,000 | +12,000 | 0.02% | 42,336 |
| 2024-08-14 | 2024-08-12 | 0.028 | 1,500,000 | +24,000 | 0.02% | 42,000 |
| 2024-08-13 | 2024-08-09 | 0.033 | 1,476,000 | +28,000 | 0.02% | 48,708 |
| 2024-08-09 | 2024-08-07 | 0.028 | 1,448,000 | +200,000 | 0.02% | 40,544 |
| 2024-07-10 | 2024-07-08 | 0.026 | 1,248,000 | -4,000 | 0.02% | 32,448 |
| 2024-06-19 | 2024-06-17 | 0.033 | 1,252,000 | -20,000 | 0.02% | 41,316 |
| 2024-06-14 | 2024-06-12 | 0.034 | 1,272,000 | +4,000 | 0.02% | 43,248 |
| 2024-06-12 | 2024-06-07 | 0.036 | 1,268,000 | +20,000 | 0.02% | 45,648 |
| 2024-05-22 | 2024-05-20 | 0.042 | 1,248,000 | +4,000 | 0.02% | 52,416 |
| 2024-05-14 | 2024-05-10 | 0.042 | 1,244,000 | +500,000 | 0.02% | 52,248 |
| 2024-03-25 | 2024-03-21 | 0.045 | 744,000 | -40,000 | 0.01% | 33,480 |
| 2024-03-15 | 2024-03-13 | 0.052 | 784,000 | -4,000 | 0.01% | 40,768 |
| 2024-03-11 | 2024-03-07 | 0.055 | 788,000 | +4,000 | 0.01% | 43,340 |
| 2024-03-07 | 2024-03-05 | 0.053 | 784,000 | -24,000 | 0.01% | 41,552 |
| 2024-03-06 | 2024-03-04 | 0.050 | 808,000 | -68,000 | 0.01% | 40,400 |
| 2024-03-05 | 2024-03-01 | 0.051 | 876,000 | +132,000 | 0.01% | 44,676 |
| 2024-03-01 | 2024-02-28 | 0.048 | 744,000 | -20,000 | 0.01% | 35,712 |
| 2024-02-29 | 2024-02-27 | 0.056 | 764,000 | +16,000 | 0.01% | 42,784 |
| 2024-02-27 | 2024-02-23 | 0.063 | 748,000 | +4,000 | 0.01% | 47,124 |
| 2024-02-21 | 2024-02-19 | 0.054 | 744,000 | -212,000 | 0.01% | 40,176 |
| 2024-02-20 | 2024-02-16 | 0.056 | 956,000 | +32,000 | 0.01% | 53,536 |
| 2024-02-19 | 2024-02-15 | 0.062 | 924,000 | +176,000 | 0.01% | 57,288 |
| 2024-02-16 | 2024-02-14 | 0.071 | 748,000 | +4,000 | 0.01% | 53,108 |
| 2024-01-25 | 2024-01-23 | 0.076 | 744,000 | -88,000 | 0.01% | 56,544 |
| 2024-01-15 | 2024-01-11 | 0.072 | 832,000 | +48,000 | 0.01% | 59,904 |
| 2024-01-12 | 2024-01-10 | 0.075 | 784,000 | +40,000 | 0.01% | 58,800 |
| 2023-11-28 | 2023-11-24 | 0.080 | 744,000 | +396,000 | 0.01% | 59,520 |
| 2023-11-23 | 2023-11-21 | 0.071 | 348,000 | +4,000 | 0.01% | 24,708 |
| 2023-11-16 | 2023-11-14 | 0.070 | 344,000 | +100,000 | 0.01% | 24,080 |
| 2023-09-26 | 2023-09-22 | 0.094 | 244,000 | +44,000 | 0.00% | 22,936 |
| 2023-08-31 | 2023-08-29 | 0.069 | 200,000 | +100,000 | 0.00% | 13,800 |
| 2022-06-06 | 2022-06-01 | 0.138 | 100,000 | -4,000 | 0.00% | 13,800 |
| 2022-06-02 | 2022-05-31 | 0.129 | 104,000 | +4,000 | 0.00% | 13,416 |
| 2021-12-29 | 2021-12-24 | 0.060 | 100,000 | -280,000 | 0.00% | 6,000 |
| 2021-12-28 | 2021-12-22 | 0.063 | 380,000 | +280,000 | 0.01% | 23,940 |
| 2021-06-03 | 2021-06-01 | 0.168 | 100,000 | -1,360,000 | 0.00% | 16,800 |
| 2021-06-02 | 2021-05-31 | 0.170 | 1,460,000 | +1,360,000 | 0.03% | 248,200 |
| 2021-06-01 | 2021-05-28 | 0.162 | 100,000 | -1,556,000 | 0.00% | 16,200 |
| 2021-05-31 | 2021-05-27 | 0.152 | 1,656,000 | +256,000 | 0.03% | 251,712 |
| 2021-05-28 | 2021-05-26 | 0.150 | 1,400,000 | +1,300,000 | 0.03% | 210,000 |
| 2021-05-27 | 2021-05-25 | 0.131 | 100,000 | -2,440,000 | 0.00% | 13,100 |
| 2021-05-26 | 2021-05-24 | 0.127 | 2,540,000 | +2,440,000 | 0.05% | 322,580 |
| 2021-02-02 | 2021-01-29 | 0.190 | 100,000 | -228,000 | 0.00% | 19,000 |
| 2021-02-01 | 2021-01-28 | 0.195 | 328,000 | +228,000 | 0.01% | 63,960 |
| 2020-12-03 | 2020-12-01 | 0.155 | 100,000 | -500,000 | 0.00% | 15,500 |
| 2020-11-30 | 2020-11-26 | 0.140 | 600,000 | +500,000 | 0.01% | 84,000 |
| 2020-07-02 | 2020-06-29 | 0.194 | 100,000 | -196,000 | 0.00% | 19,400 |
| 2020-06-30 | 2020-06-26 | 0.193 | 296,000 | -4,000 | 0.01% | 57,128 |
| 2020-06-29 | 2020-06-24 | 0.198 | 300,000 | +200,000 | 0.01% | 59,400 |
| 2020-01-13 | 2020-01-09 | 0.212 | 100,000 | -300,000 | 0.00% | 21,200 |
| 2020-01-06 | 2020-01-02 | 0.235 | 400,000 | -220,000 | 0.01% | 94,000 |
| 2020-01-02 | 2019-12-27 | 0.243 | 620,000 | +100,000 | 0.01% | 150,660 |
| 2019-12-30 | 2019-12-24 | 0.231 | 520,000 | +420,000 | 0.01% | 120,120 |
| 2019-12-27 | 2019-12-20 | 0.159 | 100,000 | -488,000 | 0.00% | 15,900 |
| 2019-12-23 | 2019-12-19 | 0.152 | 588,000 | -12,000 | 0.01% | 89,376 |
| 2019-12-20 | 2019-12-18 | 0.145 | 600,000 | +500,000 | 0.01% | 87,000 |
| 2019-12-18 | 2019-12-16 | 0.140 | 100,000 | -500,000 | 0.00% | 14,000 |
| 2019-12-13 | 2019-12-11 | 0.115 | 600,000 | +500,000 | 0.01% | 69,000 |
| 2019-12-11 | 2019-12-09 | 0.147 | 100,000 | -200,000 | 0.00% | 14,700 |
| 2019-12-10 | 2019-12-06 | 0.149 | 300,000 | +200,000 | 0.01% | 44,700 |
| 2017-11-29 | 2017-11-27 | 0.650 | 100,000 | -20,000 | 0.00% | 65,000 |
| 2017-10-26 | 2017-10-24 | 0.700 | 120,000 | -20,000 | 0.00% | 84,000 |
| 2017-10-20 | 2017-10-18 | 0.700 | 140,000 | -20,000 | 0.00% | 98,000 |
| 2017-10-18 | 2017-10-16 | 0.670 | 160,000 | -20,000 | 0.01% | 107,200 |
| 2017-10-16 | 2017-10-12 | 0.680 | 180,000 | -120,000 | 0.01% | 122,400 |
| 2017-09-12 | 2017-09-08 | 0.630 | 300,000 | -24,000 | 0.01% | 189,000 |
| 2017-05-29 | 2017-05-25 | 0.405 | 324,000 | -12,000 | 0.01% | 131,220 |
| 2017-05-26 | 2017-05-24 | 0.450 | 336,000 | +12,000 | 0.01% | 151,200 |
| 2017-05-23 | 2017-05-19 | 0.425 | 324,000 | -1,000,000 | 0.01% | 137,700 |
| 2017-05-22 | 2017-05-18 | 0.420 | 1,324,000 | -1,000,000 | 0.05% | 556,080 |
| 2017-05-18 | 2017-05-16 | 0.400 | 2,324,000 | -800,000 | 0.10% | 929,600 |
| 2017-05-15 | 2017-05-11 | 0.400 | 3,124,000 | -100,000 | 0.13% | 1,249,600 |
| 2017-05-11 | 2017-05-09 | 0.400 | 3,224,000 | -168,000 | 0.13% | 1,289,600 |
| 2017-04-27 | 2017-04-25 | 0.375 | 3,392,000 | -160,000 | 0.14% | 1,272,000 |
| 2017-02-21 | 2017-02-17 | 0.310 | 3,552,000 | +160,000 | 0.18% | 1,101,120 |
| 2017-01-19 | 2017-01-17 | 0.270 | 3,392,000 | +68,000 | 0.17% | 915,840 |
| 2017-01-17 | 2017-01-13 | 0.275 | 3,324,000 | +100,000 | 0.16% | 914,100 |
| 2017-01-13 | 2017-01-11 | 0.265 | 3,224,000 | +300,000 | 0.16% | 854,360 |
| 2017-01-12 | 2017-01-10 | 0.270 | 2,924,000 | +200,000 | 0.15% | 789,480 |
| 2017-01-11 | 2017-01-09 | 0.280 | 2,724,000 | +400,000 | 0.14% | 762,720 |
| 2016-12-28 | 2016-12-22 | 0.285 | 2,324,000 | -200,000 | 0.12% | 662,340 |
| 2016-12-23 | 2016-12-21 | 0.300 | 2,524,000 | +200,000 | 0.13% | 757,200 |
| 2016-11-11 | 2016-11-09 | 0.206 | 2,324,000 | +100,000 | 0.12% | 478,744 |
| 2016-11-01 | 2016-10-28 | 0.179 | 2,224,000 | +100,000 | 0.11% | 398,096 |
| 2016-10-17 | 2016-10-13 | 0.180 | 2,124,000 | +200,000 | 0.11% | 382,320 |
| 2016-10-13 | 2016-10-11 | 0.178 | 1,924,000 | +800,000 | 0.10% | 342,472 |
| 2016-10-03 | 2016-09-29 | 0.178 | 1,124,000 | +700,000 | 0.06% | 200,072 |
| 2016-09-23 | 2016-09-21 | 0.181 | 424,000 | -216,000 | 0.02% | 76,744 |
| 2016-09-19 | 2016-09-14 | 0.178 | 640,000 | -200,000 | 0.03% | 113,920 |
| 2016-09-13 | 2016-09-09 | 0.178 | 840,000 | +100,000 | 0.04% | 149,520 |
| 2016-09-12 | 2016-09-08 | 0.184 | 740,000 | -200,000 | 0.04% | 136,160 |
| 2016-09-09 | 2016-09-07 | 0.174 | 940,000 | -240,000 | 0.05% | 163,560 |
| 2016-09-08 | 2016-09-06 | 0.168 | 1,180,000 | +240,000 | 0.06% | 198,240 |
| 2016-09-07 | 2016-09-05 | 0.167 | 940,000 | -200,000 | 0.05% | 156,980 |
| 2016-08-29 | 2016-08-25 | 0.140 | 1,140,000 | -1,300,000 | 0.07% | 159,600 |
| 2016-08-26 | 2016-08-24 | 0.155 | 2,440,000 | +800,000 | 0.15% | 378,200 |
| 2016-08-25 | 2016-08-23 | 0.155 | 1,640,000 | +500,000 | 0.10% | 254,200 |
| 2016-08-24 | 2016-08-22 | 0.149 | 1,140,000 | -4,400,000 | 0.07% | 169,860 |
| 2016-08-23 | 2016-08-19 | 0.149 | 5,540,000 | +4,600,000 | 0.33% | 825,460 |
| 2016-08-08 | 2016-08-04 | 0.098 | 940,000 | -400,000 | 0.06% | 92,120 |
| 2016-08-03 | 2016-07-29 | 0.086 | 1,340,000 | -120,000 | 0.08% | 115,240 |
| 2016-06-29 | 2016-06-27 | 0.085 | 1,460,000 | -480,000 | 0.09% | 124,100 |
| 2016-06-17 | 2016-06-15 | 0.099 | 1,940,000 | +80,000 | 0.12% | 192,060 |
| 2016-05-11 | 2016-05-09 | 0.110 | 1,860,000 | -520,000 | 0.11% | 204,600 |
| 2016-05-10 | 2016-05-06 | 0.105 | 2,380,000 | +596,000 | 0.14% | 249,900 |
| 2016-04-28 | 2016-04-26 | 0.100 | 1,784,000 | +272,000 | 0.11% | 178,400 |
| 2016-03-31 | 2016-03-29 | 0.098 | 1,512,000 | -4,000 | 0.09% | 148,176 |
| 2016-03-08 | 2016-03-04 | 0.105 | 1,516,000 | -128,000 | 0.09% | 159,180 |
| 2016-02-29 | 2016-02-25 | 0.086 | 1,644,000 | +200,000 | 0.10% | 141,384 |
| 2016-02-26 | 2016-02-24 | 0.097 | 1,444,000 | -300,000 | 0.09% | 140,068 |
| 2016-02-25 | 2016-02-23 | 0.101 | 1,744,000 | -2,700,000 | 0.10% | 176,144 |
| 2016-02-24 | 2016-02-22 | 0.108 | 4,444,000 | +1,360,000 | 0.26% | 479,952 |
| 2016-02-23 | 2016-02-19 | 0.090 | 3,084,000 | +1,852,000 | 0.18% | 277,560 |
| 2015-12-16 | 2015-12-14 | 0.091 | 1,232,000 | -36,000 | 0.07% | 112,112 |
| 2015-12-11 | 2015-12-09 | 0.092 | 1,268,000 | -416,000 | 0.08% | 116,656 |
| 2015-12-09 | 2015-12-07 | 0.087 | 1,684,000 | +40,000 | 0.10% | 146,508 |
| 2015-12-08 | 2015-12-04 | 0.088 | 1,644,000 | +4,000 | 0.10% | 144,672 |
| 2015-12-04 | 2015-12-02 | 0.092 | 1,640,000 | +596,000 | 0.10% | 150,880 |
| 2015-10-28 | 2015-10-26 | 0.162 | 1,044,000 | -300,000 | 0.06% | 169,128 |
| 2015-10-14 | 2015-10-12 | 0.184 | 1,344,000 | -200,000 | 0.08% | 247,296 |
| 2015-10-13 | 2015-10-09 | 0.190 | 1,544,000 | -600,000 | 0.09% | 293,360 |
| 2015-10-12 | 2015-10-08 | 0.189 | 2,144,000 | +600,000 | 0.13% | 405,216 |
| 2015-09-24 | 2015-09-22 | 0.231 | 1,544,000 | +200,000 | 0.11% | 356,664 |
| 2015-09-23 | 2015-09-21 | 0.227 | 1,344,000 | +176,000 | 0.10% | 305,088 |
| 2015-09-21 | 2015-09-17 | 0.237 | 1,168,000 | -200,000 | 0.08% | 276,816 |
| 2015-09-15 | 2015-09-11 | 0.248 | 1,368,000 | -2,100,000 | 0.10% | 339,264 |
| 2015-09-14 | 2015-09-10 | 0.255 | 3,468,000 | +1,900,000 | 0.25% | 884,340 |
| 2015-08-25 | 2015-08-21 | 0.170 | 1,568,000 | -200,000 | 0.12% | 266,560 |
| 2015-08-14 | 2015-08-12 | 0.200 | 1,768,000 | +200,000 | 0.13% | 353,600 |
| 2015-08-04 | 2015-07-31 | 0.187 | 1,568,000 | -1,400,000 | 0.12% | 293,216 |
| 2015-08-03 | 2015-07-30 | 0.197 | 2,968,000 | +1,400,000 | 0.22% | 584,696 |
| 2015-07-22 | 2015-07-20 | 0.250 | 1,568,000 | +200,000 | 0.12% | 392,000 |
| 2015-07-14 | 2015-07-10 | 0.260 | 1,368,000 | -1,000,000 | 0.10% | 355,680 |
| 2015-07-13 | 2015-07-09 | 0.280 | 2,368,000 | +1,000,000 | 0.18% | 663,040 |
| 2015-07-07 | 2015-07-03 | 0.290 | 1,368,000 | +240,000 | 0.10% | 396,720 |
| 2015-07-02 | 2015-06-29 | 0.450 | 1,128,000 | -40,000 | 0.09% | 507,600 |
| 2015-06-30 | 2015-06-26 | 0.470 | 1,168,000 | -100,000 | 0.09% | 548,960 |
| 2015-06-29 | 2015-06-25 | 0.450 | 1,268,000 | +88,000 | 0.10% | 570,600 |
| 2015-06-25 | 2015-06-23 | 0.425 | 1,180,000 | +100,000 | 0.09% | 501,500 |
| 2015-06-18 | 2015-06-16 | 0.425 | 1,080,000 | -40,000 | 0.08% | 459,000 |
| 2015-06-16 | 2015-06-12 | 0.360 | 1,120,000 | +40,000 | 0.08% | 403,200 |
| 2015-05-26 | 2015-05-21 | 0.405 | 1,080,000 | +100,000 | 0.08% | 437,400 |
| 2015-05-18 | 2015-05-14 | 0.430 | 980,000 | +12,000 | 0.07% | 421,400 |
| 2015-04-29 | 2015-04-27 | 0.530 | 968,000 | -428,000 | 0.07% | 513,040 |
| 2015-04-24 | 2015-04-22 | 0.510 | 1,396,000 | -60,000 | 0.11% | 711,960 |
| 2015-04-22 | 2015-04-20 | 0.490 | 1,456,000 | +260,000 | 0.11% | 713,440 |
| 2015-04-21 | 2015-04-17 | 0.510 | 1,196,000 | +40,000 | 0.09% | 609,960 |
| 2015-04-17 | 2015-04-15 | 0.485 | 1,156,000 | -20,000 | 0.09% | 560,660 |
| 2015-04-16 | 2015-04-14 | 0.490 | 1,176,000 | +232,000 | 0.09% | 576,240 |
| 2015-04-15 | 2015-04-13 | 0.495 | 944,000 | +32,000 | 0.07% | 467,280 |
| 2015-04-14 | 2015-04-10 | 0.495 | 912,000 | -20,000 | 0.07% | 451,440 |
| 2015-04-13 | 2015-04-09 | 0.500 | 932,000 | +12,000 | 0.07% | 466,000 |
| 2015-04-08 | 2015-04-01 | 0.530 | 920,000 | +12,000 | 0.07% | 487,600 |
| 2015-04-02 | 2015-03-31 | 0.570 | 908,000 | +60,000 | 0.07% | 517,560 |
| 2015-04-01 | 2015-03-30 | 0.570 | 848,000 | -4,000 | 0.06% | 483,360 |
| 2015-03-31 | 2015-03-27 | 0.570 | 852,000 | -1,616,000 | 0.06% | 485,640 |
| 2015-03-30 | 2015-03-26 | 0.560 | 2,468,000 | +24,000 | 0.19% | 1,382,080 |
| 2015-03-27 | 2015-03-25 | 0.590 | 2,444,000 | +156,000 | 0.18% | 1,441,960 |
| 2015-03-20 | 2015-03-18 | 0.660 | 2,288,000 | -988,000 | 0.17% | 1,510,080 |
| 2015-03-17 | 2015-03-13 | 0.650 | 3,276,000 | +12,000 | 0.25% | 2,129,400 |
| 2015-03-11 | 2015-03-09 | 0.600 | 3,264,000 | +200,000 | 0.25% | 1,958,400 |
| 2015-02-23 | 2015-02-16 | 0.425 | 3,064,000 | -300,000 | 0.23% | 1,302,200 |
| 2015-02-13 | 2015-02-11 | 0.460 | 3,364,000 | +284,000 | 0.25% | 1,547,440 |
| 2015-02-10 | 2015-02-06 | 0.485 | 3,080,000 | -400,000 | 0.70% | 1,493,800 |
| 2015-02-09 | 2015-02-05 | 0.475 | 3,480,000 | +400,000 | 0.79% | 1,653,000 |
| 2015-02-03 | 2015-01-30 | 0.510 | 3,080,000 | -76,000 | 0.70% | 1,570,800 |
| 2015-01-28 | 2015-01-26 | 0.700 | 3,156,000 | +2,080,000 | 0.71% | 2,209,200 |
| 2015-01-27 | 2015-01-23 | 0.710 | 1,076,000 | +112,000 | 0.24% | 763,960 |
| 2015-01-26 | 2015-01-22 | 0.610 | 964,000 | +260,000 | 0.22% | 588,040 |
| 2015-01-16 | 2015-01-14 | 0.540 | 704,000 | -20,000 | 0.16% | 380,160 |
| 2015-01-14 | 2015-01-12 | 0.701 | 724,000 | +4,000 | 0.16% | 507,432 |
| 2015-01-13 | 2015-01-09 | 0.725 | 720,000 | +113,898 | 0.16% | 521,734 |
| 2014-12-16 | 2014-12-12 | 0.784 | 606,102 | -20,203 | 0.16% | 475,200 |
| 2014-12-15 | 2014-12-11 | 0.784 | 626,305 | -107,751 | 0.17% | 491,040 |
| 2014-11-25 | 2014-11-21 | 0.891 | 734,056 | +3,367 | 0.20% | 654,000 |
| 2014-11-12 | 2014-11-10 | 1.342 | 730,689 | +10,101 | 0.20% | 980,840 |
| 2014-11-10 | 2014-11-06 | 1.378 | 720,588 | +6,735 | 0.19% | 992,961 |
| 2014-11-07 | 2014-11-05 | 1.521 | 713,853 | +23,571 | 0.19% | 1,085,440 |
| 2014-11-06 | 2014-11-04 | 1.604 | 690,282 | -94,283 | 0.19% | 1,106,999 |
| 2014-11-05 | 2014-11-03 | 1.556 | 784,565 | +101,017 | 0.21% | 1,220,920 |
| 2014-11-03 | 2014-10-30 | 1.841 | 683,548 | +50,508 | 0.18% | 1,258,600 |
| 2014-10-23 | 2014-10-21 | 1.936 | 633,040 | -168,361 | 0.17% | 1,225,761 |
| 2014-10-22 | 2014-10-20 | 1.913 | 801,401 | -259,277 | 0.22% | 1,532,720 |
| 2014-10-21 | 2014-10-17 | 1.901 | 1,060,678 | +202,034 | 0.29% | 2,016,000 |
| 2014-10-16 | 2014-10-14 | 1.913 | 858,644 | -101,017 | 0.23% | 1,642,200 |
| 2014-10-08 | 2014-10-06 | 1.901 | 959,661 | -13,469 | 0.26% | 1,824,000 |
| 2014-10-06 | 2014-09-30 | 1.829 | 973,130 | +37,040 | 0.26% | 1,780,240 |
| 2014-09-25 | 2014-09-23 | 2.031 | 936,090 | +198,666 | 0.25% | 1,901,519 |
| 2014-09-12 | 2014-09-10 | 1.722 | 737,424 | +336,723 | 0.20% | 1,270,200 |
| 2014-09-08 | 2014-09-04 | 1.568 | 400,701 | -50,508 | 0.11% | 628,321 |
| 2014-09-05 | 2014-09-03 | 1.544 | 451,209 | +50,508 | 0.12% | 696,800 |
| 2014-09-04 | 2014-09-02 | 1.414 | 400,701 | -67,344 | 0.11% | 566,441 |
| 2014-09-03 | 2014-09-01 | 1.568 | 468,045 | +67,344 | 0.13% | 733,920 |
| 2014-09-02 | 2014-08-29 | 1.639 | 400,701 | -134,689 | 0.11% | 656,881 |
| 2014-09-01 | 2014-08-28 | 1.663 | 535,390 | +131,322 | 0.14% | 890,400 |
| 2014-08-28 | 2014-08-26 | 1.604 | 404,068 | +10,102 | 0.11% | 648,000 |
| 2014-08-26 | 2014-08-22 | 1.734 | 393,966 | +23,571 | 0.11% | 683,280 |
| 2014-08-25 | 2014-08-21 | 1.746 | 370,395 | -13,469 | 0.10% | 646,799 |
| 2014-08-22 | 2014-08-20 | 1.663 | 383,864 | -16,837 | 0.10% | 638,399 |
| 2014-08-08 | 2014-08-06 | 1.521 | 400,701 | +26,938 | 0.11% | 609,281 |
| 2014-08-07 | 2014-08-05 | 1.521 | 373,763 | -37,039 | 0.10% | 568,320 |
| 2014-08-06 | 2014-08-04 | 1.485 | 410,802 | +33,672 | 0.11% | 610,000 |
| 2014-08-04 | 2014-07-31 | 1.402 | 377,130 | +6,735 | 0.10% | 528,640 |
| 2014-07-18 | 2014-07-16 | 1.390 | 370,395 | -84,181 | 0.10% | 514,799 |
| 2014-07-16 | 2014-07-14 | 1.342 | 454,576 | +84,181 | 0.12% | 610,200 |
| 2014-07-14 | 2014-07-10 | 1.259 | 370,395 | -43,774 | 0.10% | 466,399 |
| 2014-06-24 | 2014-06-20 | 1.140 | 414,169 | -84,181 | 0.11% | 472,319 |
| 2014-06-23 | 2014-06-19 | 1.093 | 498,350 | +84,181 | 0.13% | 544,640 |
| 2014-06-20 | 2014-06-18 | 1.045 | 414,169 | -380,498 | 0.11% | 432,959 |
| 2014-06-19 | 2014-06-17 | 1.033 | 794,667 | -1,262,712 | 0.21% | 821,280 |
| 2014-06-12 | 2014-06-10 | 1.033 | 2,057,379 | -84,180 | 0.55% | 2,126,280 |
| 2014-06-11 | 2014-06-09 | 1.022 | 2,141,559 | +84,180 | 0.58% | 2,187,840 |
| 2014-06-09 | 2014-06-05 | 1.045 | 2,057,379 | -336,723 | 0.55% | 2,150,720 |
| 2014-06-06 | 2014-06-04 | 1.010 | 2,394,102 | +299,684 | 0.64% | 2,417,400 |
| 2014-06-05 | 2014-06-03 | 1.093 | 2,094,418 | -74,079 | 0.56% | 2,288,960 |
| 2014-06-04 | 2014-05-30 | 1.069 | 2,168,497 | +168,361 | 0.58% | 2,318,400 |
| 2014-05-28 | 2014-05-26 | 1.022 | 2,000,136 | -168,361 | 0.54% | 2,043,360 |
| 2014-05-27 | 2014-05-23 | 0.962 | 2,168,497 | +168,361 | 0.58% | 2,086,560 |
| 2014-05-05 | 2014-04-30 | 0.903 | 2,000,136 | +1,639,842 | 0.54% | 1,805,760 |
| 2014-04-03 | 2014-04-01 | 0.820 | 360,294 | +94,283 | 0.10% | 295,320 |
| 2014-04-02 | 2014-03-31 | 0.796 | 266,011 | +266,011 | 0.07% | 211,720 |
| 2014-01-21 | 2014-01-17 | 0.832 | 0 | -4,209,040 | ||
| 2014-01-17 | 2014-01-15 | 0.832 | 4,209,040 | +4,209,040 | 1.13% | 3,500,000 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy