History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-10-13 | 2025-10-09 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-10-02 | 2025-09-29 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-29 | 2025-09-25 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-26 | 2025-09-24 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-25 | 2025-09-23 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-24 | 2025-09-22 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-23 | 2025-09-19 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-22 | 2025-09-18 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-19 | 2025-09-17 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-18 | 2025-09-16 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-17 | 2025-09-15 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-16 | 2025-09-12 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-15 | 2025-09-11 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-12 | 2025-09-10 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-11 | 2025-09-09 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-10 | 2025-09-08 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-09 | 2025-09-05 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-08 | 2025-09-04 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-05 | 2025-09-03 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-04 | 2025-09-02 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-03 | 2025-09-01 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-02 | 2025-08-29 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-09-01 | 2025-08-28 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-29 | 2025-08-27 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-28 | 2025-08-26 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-27 | 2025-08-25 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-26 | 2025-08-22 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-25 | 2025-08-21 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-22 | 2025-08-20 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-21 | 2025-08-19 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-20 | 2025-08-18 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-19 | 2025-08-15 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-18 | 2025-08-14 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-15 | 2025-08-13 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-14 | 2025-08-12 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-13 | 2025-08-11 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-12 | 2025-08-08 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-11 | 2025-08-07 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-08 | 2025-08-06 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-07 | 2025-08-05 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-06 | 2025-08-04 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-05 | 2025-08-01 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-04 | 2025-07-31 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-08-01 | 2025-07-30 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-31 | 2025-07-29 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-30 | 2025-07-28 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-29 | 2025-07-25 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-28 | 2025-07-24 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-25 | 2025-07-23 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-24 | 2025-07-22 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-23 | 2025-07-21 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-22 | 2025-07-18 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-21 | 2025-07-17 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-18 | 2025-07-16 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-17 | 2025-07-15 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-16 | 2025-07-14 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-14 | 2025-07-10 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-11 | 2025-07-09 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-10 | 2025-07-08 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-09 | 2025-07-07 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-08 | 2025-07-04 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-07 | 2025-07-03 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-04 | 2025-07-02 | 0.025 | 3,464,000 | +0 | 0.05% | 86,600 |
| 2025-07-03 | 2025-06-30 | 0.025 | 3,464,000 | +204,000 | 0.05% | 86,600 |
| 2025-06-27 | 2025-06-25 | 0.026 | 3,260,000 | +4,000 | 0.05% | 84,760 |
| 2025-06-18 | 2025-06-16 | 0.027 | 3,256,000 | +4,000 | 0.05% | 87,912 |
| 2025-06-16 | 2025-06-12 | 0.028 | 3,252,000 | -4,000 | 0.05% | 91,056 |
| 2025-06-12 | 2025-06-10 | 0.028 | 3,256,000 | +72,000 | 0.05% | 91,168 |
| 2025-06-11 | 2025-06-09 | 0.028 | 3,184,000 | +28,000 | 0.04% | 89,152 |
| 2025-05-29 | 2025-05-27 | 0.029 | 3,156,000 | +8,000 | 0.04% | 91,524 |
| 2025-05-23 | 2025-05-21 | 0.025 | 3,148,000 | -192,000 | 0.04% | 78,700 |
| 2025-05-22 | 2025-05-20 | 0.025 | 3,340,000 | -16,000 | 0.05% | 83,500 |
| 2025-05-09 | 2025-05-07 | 0.027 | 3,356,000 | -96,000 | 0.05% | 90,612 |
| 2025-05-08 | 2025-05-06 | 0.025 | 3,452,000 | -4,000 | 0.05% | 86,300 |
| 2025-05-07 | 2025-05-02 | 0.023 | 3,456,000 | -24,000 | 0.05% | 79,488 |
| 2025-04-29 | 2025-04-25 | 0.024 | 3,480,000 | +144,000 | 0.05% | 83,520 |
| 2025-04-24 | 2025-04-22 | 0.024 | 3,336,000 | -40,000 | 0.05% | 80,064 |
| 2025-04-22 | 2025-04-16 | 0.025 | 3,376,000 | -4,000 | 0.05% | 84,400 |
| 2025-04-16 | 2025-04-14 | 0.025 | 3,380,000 | -4,000 | 0.05% | 84,500 |
| 2025-04-15 | 2025-04-11 | 0.025 | 3,384,000 | +4,000 | 0.05% | 84,600 |
| 2025-04-14 | 2025-04-10 | 0.025 | 3,380,000 | +80,000 | 0.05% | 84,500 |
| 2025-04-11 | 2025-04-09 | 0.025 | 3,300,000 | +100,000 | 0.05% | 82,500 |
| 2025-04-10 | 2025-04-08 | 0.025 | 3,200,000 | +80,000 | 0.05% | 80,000 |
| 2025-04-09 | 2025-04-07 | 0.025 | 3,120,000 | +188,000 | 0.04% | 78,000 |
| 2025-04-08 | 2025-04-03 | 0.026 | 2,932,000 | +68,000 | 0.04% | 76,232 |
| 2025-04-07 | 2025-04-02 | 0.027 | 2,864,000 | +232,000 | 0.04% | 77,328 |
| 2025-03-28 | 2025-03-26 | 0.026 | 2,632,000 | -12,000 | 0.04% | 68,432 |
| 2025-03-24 | 2025-03-20 | 0.026 | 2,644,000 | +12,000 | 0.04% | 68,744 |
| 2025-02-07 | 2025-02-05 | 0.029 | 2,632,000 | +8,000 | 0.04% | 76,328 |
| 2025-02-06 | 2025-02-04 | 0.029 | 2,624,000 | +8,000 | 0.04% | 76,096 |
| 2025-01-27 | 2025-01-23 | 0.029 | 2,616,000 | -8,000 | 0.04% | 75,864 |
| 2025-01-22 | 2025-01-20 | 0.028 | 2,624,000 | -80,000 | 0.04% | 73,472 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,704,000 | -4,000 | 0.04% | 86,528 |
| 2025-01-09 | 2025-01-07 | 0.032 | 2,708,000 | +4,000 | 0.04% | 86,656 |
| 2024-12-20 | 2024-12-18 | 0.028 | 2,704,000 | +8,000 | 0.04% | 75,712 |
| 2024-12-05 | 2024-12-03 | 0.028 | 2,696,000 | -172,000 | 0.04% | 75,488 |
| 2024-12-04 | 2024-12-02 | 0.029 | 2,868,000 | +176,000 | 0.04% | 83,172 |
| 2024-12-03 | 2024-11-29 | 0.025 | 2,692,000 | -56,000 | 0.04% | 67,300 |
| 2024-11-21 | 2024-11-19 | 0.026 | 2,748,000 | +56,000 | 0.04% | 71,448 |
| 2024-11-07 | 2024-11-05 | 0.028 | 2,692,000 | -40,000 | 0.04% | 75,376 |
| 2024-11-06 | 2024-11-04 | 0.030 | 2,732,000 | +40,000 | 0.04% | 81,960 |
| 2024-10-16 | 2024-10-14 | 0.030 | 2,692,000 | -4,000 | 0.04% | 80,760 |
| 2024-10-08 | 2024-10-04 | 0.033 | 2,696,000 | +84,000 | 0.04% | 88,968 |
| 2024-10-07 | 2024-10-03 | 0.036 | 2,612,000 | -100,000 | 0.04% | 94,032 |
| 2024-10-04 | 2024-10-02 | 0.030 | 2,712,000 | +100,000 | 0.04% | 81,360 |
| 2024-10-03 | 2024-09-30 | 0.030 | 2,612,000 | -720,000 | 0.04% | 78,360 |
| 2024-10-02 | 2024-09-27 | 0.030 | 3,332,000 | -16,000 | 0.05% | 99,960 |
| 2024-09-27 | 2024-09-25 | 0.029 | 3,348,000 | +8,000 | 0.05% | 97,092 |
| 2024-09-11 | 2024-09-09 | 0.028 | 3,340,000 | -4,000 | 0.05% | 93,520 |
| 2024-09-10 | 2024-09-05 | 0.026 | 3,344,000 | -60,000 | 0.05% | 86,944 |
| 2024-09-04 | 2024-09-02 | 0.020 | 3,404,000 | -16,000 | 0.05% | 68,080 |
| 2024-08-30 | 2024-08-28 | 0.021 | 3,420,000 | +352,000 | 0.05% | 71,820 |
| 2024-08-20 | 2024-08-16 | 0.024 | 3,068,000 | +4,000 | 0.04% | 73,632 |
| 2024-08-19 | 2024-08-15 | 0.025 | 3,064,000 | +4,000 | 0.04% | 76,600 |
| 2024-08-12 | 2024-08-08 | 0.037 | 3,060,000 | -16,000 | 0.04% | 113,220 |
| 2024-08-09 | 2024-08-07 | 0.028 | 3,076,000 | +16,000 | 0.04% | 86,128 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,060,000 | -8,000 | 0.04% | 64,260 |
| 2024-07-24 | 2024-07-22 | 0.023 | 3,068,000 | +60,000 | 0.04% | 70,564 |
| 2024-07-16 | 2024-07-12 | 0.024 | 3,008,000 | +720,000 | 0.04% | 72,192 |
| 2024-06-11 | 2024-06-06 | 0.040 | 2,288,000 | -140,000 | 0.03% | 91,520 |
| 2024-06-07 | 2024-06-05 | 0.039 | 2,428,000 | -52,000 | 0.03% | 94,692 |
| 2024-06-05 | 2024-06-03 | 0.039 | 2,480,000 | -4,000 | 0.04% | 96,720 |
| 2024-06-03 | 2024-05-30 | 0.040 | 2,484,000 | +32,000 | 0.04% | 99,360 |
| 2024-05-28 | 2024-05-24 | 0.036 | 2,452,000 | +60,000 | 0.03% | 88,272 |
| 2024-05-16 | 2024-05-13 | 0.042 | 2,392,000 | -44,000 | 0.03% | 100,464 |
| 2024-05-08 | 2024-05-06 | 0.042 | 2,436,000 | +28,000 | 0.03% | 102,312 |
| 2024-04-26 | 2024-04-24 | 0.032 | 2,408,000 | -300,000 | 0.03% | 77,056 |
| 2024-04-25 | 2024-04-23 | 0.028 | 2,708,000 | +4,000 | 0.04% | 75,824 |
| 2024-04-24 | 2024-04-22 | 0.030 | 2,704,000 | +56,000 | 0.04% | 81,120 |
| 2024-04-18 | 2024-04-16 | 0.028 | 2,648,000 | -32,000 | 0.04% | 74,144 |
| 2024-04-17 | 2024-04-15 | 0.029 | 2,680,000 | -4,000 | 0.04% | 77,720 |
| 2024-04-16 | 2024-04-12 | 0.027 | 2,684,000 | +768,000 | 0.04% | 72,468 |
| 2024-04-02 | 2024-03-27 | 0.046 | 1,916,000 | -20,000 | 0.03% | 88,136 |
| 2024-03-28 | 2024-03-26 | 0.045 | 1,936,000 | -340,000 | 0.03% | 87,120 |
| 2024-03-25 | 2024-03-21 | 0.045 | 2,276,000 | +84,000 | 0.03% | 102,420 |
| 2024-03-22 | 2024-03-20 | 0.045 | 2,192,000 | -300,000 | 0.03% | 98,640 |
| 2024-03-19 | 2024-03-15 | 0.050 | 2,492,000 | +40,000 | 0.04% | 124,600 |
| 2024-03-12 | 2024-03-08 | 0.057 | 2,452,000 | -56,000 | 0.03% | 139,764 |
| 2024-03-06 | 2024-03-04 | 0.050 | 2,508,000 | +52,000 | 0.04% | 125,400 |
| 2024-03-04 | 2024-02-29 | 0.050 | 2,456,000 | +100,000 | 0.03% | 122,800 |
| 2024-03-01 | 2024-02-28 | 0.048 | 2,356,000 | +8,000 | 0.03% | 113,088 |
| 2024-02-29 | 2024-02-27 | 0.056 | 2,348,000 | +188,000 | 0.03% | 131,488 |
| 2024-02-22 | 2024-02-20 | 0.057 | 2,160,000 | -36,000 | 0.03% | 123,120 |
| 2024-02-21 | 2024-02-19 | 0.054 | 2,196,000 | +36,000 | 0.03% | 118,584 |
| 2024-02-07 | 2024-02-05 | 0.067 | 2,160,000 | -100,000 | 0.03% | 144,720 |
| 2024-02-05 | 2024-02-01 | 0.058 | 2,260,000 | +100,000 | 0.03% | 131,080 |
| 2024-01-23 | 2024-01-19 | 0.074 | 2,160,000 | +8,000 | 0.03% | 159,840 |
| 2024-01-11 | 2024-01-09 | 0.073 | 2,152,000 | +80,000 | 0.03% | 157,096 |
| 2024-01-05 | 2024-01-03 | 0.082 | 2,072,000 | +16,000 | 0.03% | 169,904 |
| 2024-01-04 | 2024-01-02 | 0.080 | 2,056,000 | -76,000 | 0.03% | 164,480 |
| 2023-12-05 | 2023-12-01 | 0.079 | 2,132,000 | +184,000 | 0.03% | 168,428 |
| 2023-11-30 | 2023-11-28 | 0.080 | 1,948,000 | +20,000 | 0.03% | 155,840 |
| 2023-11-29 | 2023-11-27 | 0.080 | 1,928,000 | +76,000 | 0.03% | 154,240 |
| 2023-11-17 | 2023-11-15 | 0.073 | 1,852,000 | -48,000 | 0.03% | 135,196 |
| 2023-11-16 | 2023-11-14 | 0.070 | 1,900,000 | +48,000 | 0.03% | 133,000 |
| 2023-11-13 | 2023-11-09 | 0.088 | 1,852,000 | -12,000 | 0.03% | 162,976 |
| 2023-11-06 | 2023-11-02 | 0.078 | 1,864,000 | +12,000 | 0.03% | 145,392 |
| 2023-10-26 | 2023-10-24 | 0.080 | 1,852,000 | -3,604,000 | 0.03% | 148,160 |
| 2023-10-25 | 2023-10-20 | 0.070 | 5,456,000 | -832,000 | 0.09% | 381,920 |
| 2023-10-24 | 2023-10-19 | 0.071 | 6,288,000 | -1,852,000 | 0.10% | 446,448 |
| 2023-10-20 | 2023-10-18 | 0.072 | 8,140,000 | -1,600,000 | 0.13% | 586,080 |
| 2023-10-19 | 2023-10-17 | 0.075 | 9,740,000 | -4,000 | 0.16% | 730,500 |
| 2023-10-17 | 2023-10-13 | 0.076 | 9,744,000 | -1,324,000 | 0.16% | 740,544 |
| 2023-10-13 | 2023-10-11 | 0.070 | 11,068,000 | -1,972,000 | 0.18% | 774,760 |
| 2023-10-12 | 2023-10-10 | 0.069 | 13,040,000 | -4,424,000 | 0.21% | 899,760 |
| 2023-10-11 | 2023-10-09 | 0.068 | 17,464,000 | -1,740,000 | 0.29% | 1,187,552 |
| 2023-10-10 | 2023-10-06 | 0.078 | 19,204,000 | -928,000 | 0.32% | 1,497,912 |
| 2023-10-05 | 2023-10-03 | 0.086 | 20,132,000 | -408,000 | 0.33% | 1,731,352 |
| 2023-09-29 | 2023-09-27 | 0.094 | 20,540,000 | -1,212,000 | 0.34% | 1,930,760 |
| 2023-09-27 | 2023-09-25 | 0.090 | 21,752,000 | -100,000 | 0.36% | 1,957,680 |
| 2023-09-26 | 2023-09-22 | 0.094 | 21,852,000 | -1,388,000 | 0.36% | 2,054,088 |
| 2023-09-21 | 2023-09-19 | 0.090 | 23,240,000 | -272,000 | 0.38% | 2,091,600 |
| 2023-09-19 | 2023-09-15 | 0.088 | 23,512,000 | -40,000 | 0.39% | 2,069,056 |
| 2023-09-14 | 2023-09-12 | 0.094 | 23,552,000 | -1,340,000 | 0.39% | 2,213,888 |
| 2023-09-12 | 2023-09-07 | 0.088 | 24,892,000 | -1,152,000 | 0.41% | 2,190,496 |
| 2023-09-11 | 2023-09-06 | 0.092 | 26,044,000 | -36,000 | 0.43% | 2,396,048 |
| 2023-09-07 | 2023-09-05 | 0.094 | 26,080,000 | -4,000 | 0.43% | 2,451,520 |
| 2023-09-06 | 2023-09-04 | 0.095 | 26,084,000 | -1,972,000 | 0.43% | 2,477,980 |
| 2023-09-05 | 2023-08-31 | 0.090 | 28,056,000 | -1,076,000 | 0.46% | 2,525,040 |
| 2023-09-04 | 2023-08-30 | 0.092 | 29,132,000 | -676,000 | 0.48% | 2,680,144 |
| 2023-08-31 | 2023-08-29 | 0.069 | 29,808,000 | -6,584,000 | 0.49% | 2,056,752 |
| 2023-08-30 | 2023-08-28 | 0.069 | 36,392,000 | -3,080,000 | 0.60% | 2,511,048 |
| 2023-08-29 | 2023-08-25 | 0.093 | 39,472,000 | -9,392,000 | 0.65% | 3,670,896 |
| 2022-12-08 | 2022-12-06 | 0.101 | 48,864,000 | +46,840,000 | 0.80% | 4,935,264 |
| 2022-08-26 | 2022-08-24 | 0.099 | 2,024,000 | +1,080,000 | 0.03% | 200,376 |
| 2022-08-24 | 2022-08-22 | 0.102 | 944,000 | +112,000 | 0.02% | 96,288 |
| 2022-07-15 | 2022-07-13 | 0.130 | 832,000 | -12,000 | 0.01% | 108,160 |
| 2022-07-12 | 2022-07-08 | 0.121 | 844,000 | +4,000 | 0.01% | 102,124 |
| 2022-07-06 | 2022-07-04 | 0.122 | 840,000 | -80,000 | 0.01% | 102,480 |
| 2022-06-30 | 2022-06-28 | 0.125 | 920,000 | +80,000 | 0.02% | 115,000 |
| 2022-06-21 | 2022-06-17 | 0.128 | 840,000 | +52,000 | 0.01% | 107,520 |
| 2022-06-20 | 2022-06-16 | 0.137 | 788,000 | +4,000 | 0.01% | 107,956 |
| 2022-06-15 | 2022-06-13 | 0.140 | 784,000 | -400,000 | 0.01% | 109,760 |
| 2022-06-14 | 2022-06-10 | 0.113 | 1,184,000 | -664,000 | 0.02% | 133,792 |
| 2022-06-13 | 2022-06-09 | 0.109 | 1,848,000 | -3,712,000 | 0.03% | 201,432 |
| 2022-06-10 | 2022-06-08 | 0.108 | 5,560,000 | -7,584,000 | 0.09% | 600,480 |
| 2022-06-09 | 2022-06-07 | 0.131 | 13,144,000 | -5,032,000 | 0.22% | 1,721,864 |
| 2022-06-08 | 2022-06-06 | 0.132 | 18,176,000 | -1,468,000 | 0.30% | 2,399,232 |
| 2022-06-07 | 2022-06-02 | 0.134 | 19,644,000 | -4,476,000 | 0.32% | 2,632,296 |
| 2022-06-06 | 2022-06-01 | 0.138 | 24,120,000 | -200,000 | 0.40% | 3,328,560 |
| 2022-06-02 | 2022-05-31 | 0.129 | 24,320,000 | -1,592,000 | 0.40% | 3,137,280 |
| 2022-06-01 | 2022-05-30 | 0.132 | 25,912,000 | -428,000 | 0.43% | 3,420,384 |
| 2022-05-27 | 2022-05-25 | 0.134 | 26,340,000 | -2,272,000 | 0.43% | 3,529,560 |
| 2022-05-26 | 2022-05-24 | 0.149 | 28,612,000 | -88,000 | 0.47% | 4,263,188 |
| 2022-05-24 | 2022-05-20 | 0.157 | 28,700,000 | -28,000 | 0.47% | 4,505,900 |
| 2022-05-23 | 2022-05-19 | 0.151 | 28,728,000 | -160,000 | 0.47% | 4,337,928 |
| 2022-05-20 | 2022-05-18 | 0.158 | 28,888,000 | -1,584,000 | 0.47% | 4,564,304 |
| 2022-05-16 | 2022-05-12 | 0.151 | 30,472,000 | -4,000 | 0.50% | 4,601,272 |
| 2022-05-13 | 2022-05-11 | 0.161 | 30,476,000 | +4,000 | 0.50% | 4,906,636 |
| 2022-05-12 | 2022-05-10 | 0.165 | 30,472,000 | +184,000 | 0.50% | 5,027,880 |
| 2022-05-11 | 2022-05-06 | 0.189 | 30,288,000 | -144,000 | 0.50% | 5,724,432 |
| 2022-05-10 | 2022-05-05 | 0.193 | 30,432,000 | +30,000,000 | 0.50% | 5,873,376 |
| 2022-04-25 | 2022-04-21 | 0.184 | 432,000 | +4,000 | 0.01% | 79,488 |
| 2022-04-21 | 2022-04-19 | 0.170 | 428,000 | +20,000 | 0.01% | 72,760 |
| 2022-04-20 | 2022-04-14 | 0.175 | 408,000 | +124,000 | 0.01% | 71,400 |
| 2022-04-19 | 2022-04-13 | 0.200 | 284,000 | -168,000 | 0.00% | 56,800 |
| 2022-04-14 | 2022-04-12 | 0.157 | 452,000 | +8,000 | 0.01% | 70,964 |
| 2022-04-11 | 2022-04-07 | 0.179 | 444,000 | +168,000 | 0.01% | 79,476 |
| 2022-03-29 | 2022-03-25 | 0.193 | 276,000 | +60,000 | 0.00% | 53,268 |
| 2022-03-18 | 2022-03-16 | 0.211 | 216,000 | +68,000 | 0.00% | 45,576 |
| 2022-03-16 | 2022-03-14 | 0.216 | 148,000 | -20,000 | 0.00% | 31,968 |
| 2022-03-14 | 2022-03-10 | 0.210 | 168,000 | +16,000 | 0.00% | 35,280 |
| 2022-03-09 | 2022-03-07 | 0.200 | 152,000 | +8,000 | 0.00% | 30,400 |
| 2022-03-08 | 2022-03-04 | 0.209 | 144,000 | -8,000 | 0.00% | 30,096 |
| 2022-02-25 | 2022-02-23 | 0.200 | 152,000 | +8,000 | 0.00% | 30,400 |
| 2022-02-24 | 2022-02-22 | 0.204 | 144,000 | -12,000 | 0.00% | 29,376 |
| 2022-02-11 | 2022-02-09 | 0.177 | 156,000 | +8,000 | 0.00% | 27,612 |
| 2022-02-09 | 2022-02-07 | 0.167 | 148,000 | -12,000 | 0.00% | 24,716 |
| 2022-02-08 | 2022-02-04 | 0.196 | 160,000 | -192,000 | 0.00% | 31,360 |
| 2022-02-07 | 2022-01-31 | 0.183 | 352,000 | -196,000 | 0.01% | 64,416 |
| 2022-02-04 | 2022-01-27 | 0.161 | 548,000 | -84,000 | 0.01% | 88,228 |
| 2022-01-28 | 2022-01-26 | 0.150 | 632,000 | +476,000 | 0.01% | 94,800 |
| 2022-01-26 | 2022-01-24 | 0.148 | 156,000 | -344,000 | 0.00% | 23,088 |
| 2022-01-25 | 2022-01-21 | 0.145 | 500,000 | +136,000 | 0.01% | 72,500 |
| 2022-01-24 | 2022-01-20 | 0.134 | 364,000 | +248,000 | 0.01% | 48,776 |
| 2022-01-21 | 2022-01-19 | 0.119 | 116,000 | -4,000 | 0.00% | 13,804 |
| 2022-01-18 | 2022-01-14 | 0.120 | 120,000 | -40,000 | 0.00% | 14,400 |
| 2022-01-17 | 2022-01-13 | 0.124 | 160,000 | -4,000 | 0.00% | 19,840 |
| 2022-01-13 | 2022-01-11 | 0.120 | 164,000 | -4,000 | 0.00% | 19,680 |
| 2022-01-12 | 2022-01-10 | 0.119 | 168,000 | -208,000 | 0.00% | 19,992 |
| 2022-01-11 | 2022-01-07 | 0.109 | 376,000 | -628,000 | 0.01% | 40,984 |
| 2022-01-10 | 2022-01-06 | 0.105 | 1,004,000 | -136,000 | 0.02% | 105,420 |
| 2022-01-04 | 2021-12-31 | 0.090 | 1,140,000 | -12,000 | 0.02% | 102,600 |
| 2021-12-30 | 2021-12-28 | 0.083 | 1,152,000 | -200,000 | 0.02% | 95,616 |
| 2021-12-28 | 2021-12-22 | 0.063 | 1,352,000 | -240,000 | 0.03% | 85,176 |
| 2021-12-20 | 2021-12-16 | 0.050 | 1,592,000 | -224,000 | 0.03% | 79,600 |
| 2021-12-10 | 2021-12-08 | 0.048 | 1,816,000 | +100,000 | 0.04% | 87,168 |
| 2021-12-08 | 2021-12-06 | 0.048 | 1,716,000 | +12,000 | 0.03% | 82,368 |
| 2021-12-03 | 2021-12-01 | 0.049 | 1,704,000 | +336,000 | 0.03% | 83,496 |
| 2021-12-01 | 2021-11-29 | 0.063 | 1,368,000 | +12,000 | 0.03% | 86,184 |
| 2021-11-12 | 2021-11-10 | 0.060 | 1,356,000 | -120,000 | 0.03% | 81,360 |
| 2021-11-11 | 2021-11-09 | 0.060 | 1,476,000 | -280,000 | 0.03% | 88,560 |
| 2021-11-05 | 2021-11-03 | 0.060 | 1,756,000 | -700,000 | 0.03% | 105,360 |
| 2021-11-04 | 2021-11-02 | 0.060 | 2,456,000 | -120,000 | 0.05% | 147,360 |
| 2021-11-03 | 2021-11-01 | 0.060 | 2,576,000 | -120,000 | 0.05% | 154,560 |
| 2021-11-01 | 2021-10-28 | 0.050 | 2,696,000 | +400,000 | 0.05% | 134,800 |
| 2021-10-29 | 2021-10-27 | 0.049 | 2,296,000 | -20,000 | 0.04% | 112,504 |
| 2021-10-28 | 2021-10-26 | 0.051 | 2,316,000 | +60,000 | 0.05% | 118,116 |
| 2021-10-22 | 2021-10-20 | 0.056 | 2,256,000 | -80,000 | 0.04% | 126,336 |
| 2021-10-21 | 2021-10-19 | 0.056 | 2,336,000 | +80,000 | 0.05% | 130,816 |
| 2021-10-19 | 2021-10-15 | 0.061 | 2,256,000 | -44,000 | 0.04% | 137,616 |
| 2021-10-18 | 2021-10-12 | 0.055 | 2,300,000 | +296,000 | 0.05% | 126,500 |
| 2021-10-15 | 2021-10-11 | 0.057 | 2,004,000 | +204,000 | 0.04% | 114,228 |
| 2021-10-11 | 2021-10-07 | 0.060 | 1,800,000 | +700,000 | 0.04% | 108,000 |
| 2021-10-06 | 2021-10-04 | 0.065 | 1,100,000 | +200,000 | 0.02% | 71,500 |
| 2021-10-05 | 2021-09-30 | 0.062 | 900,000 | +108,000 | 0.02% | 55,800 |
| 2021-10-04 | 2021-09-29 | 0.060 | 792,000 | +80,000 | 0.02% | 47,520 |
| 2021-09-29 | 2021-09-27 | 0.072 | 712,000 | -200,000 | 0.01% | 51,264 |
| 2021-09-24 | 2021-09-21 | 0.074 | 912,000 | +296,000 | 0.02% | 67,488 |
| 2021-09-23 | 2021-09-20 | 0.078 | 616,000 | +52,000 | 0.01% | 48,048 |
| 2021-09-16 | 2021-09-14 | 0.085 | 564,000 | -992,000 | 0.01% | 47,940 |
| 2021-09-15 | 2021-09-13 | 0.084 | 1,556,000 | -328,000 | 0.03% | 130,704 |
| 2021-09-13 | 2021-09-09 | 0.079 | 1,884,000 | +444,000 | 0.04% | 148,836 |
| 2021-09-10 | 2021-09-08 | 0.079 | 1,440,000 | +484,000 | 0.03% | 113,760 |
| 2021-09-09 | 2021-09-07 | 0.088 | 956,000 | +200,000 | 0.02% | 84,128 |
| 2021-09-07 | 2021-09-03 | 0.092 | 756,000 | +540,000 | 0.02% | 69,552 |
| 2021-09-03 | 2021-09-01 | 0.114 | 216,000 | -212,000 | 0.00% | 24,624 |
| 2021-09-02 | 2021-08-31 | 0.123 | 428,000 | -4,000 | 0.01% | 52,644 |
| 2021-09-01 | 2021-08-30 | 0.121 | 432,000 | +200,000 | 0.01% | 52,272 |
| 2021-08-31 | 2021-08-27 | 0.130 | 232,000 | +16,000 | 0.00% | 30,160 |
| 2021-08-27 | 2021-08-25 | 0.130 | 216,000 | -8,000 | 0.00% | 28,080 |
| 2021-08-25 | 2021-08-23 | 0.136 | 224,000 | -12,000 | 0.00% | 30,464 |
| 2021-08-24 | 2021-08-20 | 0.139 | 236,000 | -320,000 | 0.00% | 32,804 |
| 2021-08-23 | 2021-08-19 | 0.138 | 556,000 | -340,000 | 0.01% | 76,728 |
| 2021-08-19 | 2021-08-17 | 0.092 | 896,000 | +8,000 | 0.02% | 82,432 |
| 2021-08-18 | 2021-08-16 | 0.084 | 888,000 | +100,000 | 0.02% | 74,592 |
| 2021-08-16 | 2021-08-12 | 0.088 | 788,000 | +24,000 | 0.02% | 69,344 |
| 2021-08-06 | 2021-08-04 | 0.090 | 764,000 | +44,000 | 0.02% | 68,760 |
| 2021-08-05 | 2021-08-03 | 0.085 | 720,000 | -4,000 | 0.01% | 61,200 |
| 2021-08-03 | 2021-07-30 | 0.091 | 724,000 | +12,000 | 0.01% | 65,884 |
| 2021-07-27 | 2021-07-23 | 0.099 | 712,000 | +8,000 | 0.01% | 70,488 |
| 2021-07-26 | 2021-07-22 | 0.099 | 704,000 | -4,000 | 0.01% | 69,696 |
| 2021-07-23 | 2021-07-21 | 0.098 | 708,000 | +4,000 | 0.01% | 69,384 |
| 2021-07-08 | 2021-07-06 | 0.089 | 704,000 | +4,000 | 0.01% | 62,656 |
| 2021-06-29 | 2021-06-25 | 0.100 | 700,000 | +136,000 | 0.01% | 70,000 |
| 2021-06-25 | 2021-06-23 | 0.102 | 564,000 | -96,000 | 0.01% | 57,528 |
| 2021-06-24 | 2021-06-22 | 0.097 | 660,000 | +240,000 | 0.01% | 64,020 |
| 2021-06-22 | 2021-06-18 | 0.109 | 420,000 | +72,000 | 0.01% | 45,780 |
| 2021-06-21 | 2021-06-17 | 0.104 | 348,000 | +104,000 | 0.01% | 36,192 |
| 2021-06-17 | 2021-06-15 | 0.120 | 244,000 | +28,000 | 0.00% | 29,280 |
| 2021-06-15 | 2021-06-10 | 0.125 | 216,000 | +40,000 | 0.00% | 27,000 |
| 2021-06-04 | 2021-06-02 | 0.150 | 176,000 | +124,000 | 0.00% | 26,400 |
| 2021-06-03 | 2021-06-01 | 0.168 | 52,000 | -180,000 | 0.00% | 8,736 |
| 2021-06-01 | 2021-05-28 | 0.162 | 232,000 | -88,000 | 0.00% | 37,584 |
| 2021-05-28 | 2021-05-26 | 0.150 | 320,000 | -100,000 | 0.01% | 48,000 |
| 2021-05-27 | 2021-05-25 | 0.131 | 420,000 | +8,000 | 0.01% | 55,020 |
| 2021-05-25 | 2021-05-21 | 0.122 | 412,000 | +100,000 | 0.01% | 50,264 |
| 2021-05-11 | 2021-05-07 | 0.132 | 312,000 | +48,000 | 0.01% | 41,184 |
| 2021-05-10 | 2021-05-06 | 0.144 | 264,000 | -100,000 | 0.01% | 38,016 |
| 2021-05-05 | 2021-05-03 | 0.130 | 364,000 | +84,000 | 0.01% | 47,320 |
| 2021-05-03 | 2021-04-29 | 0.135 | 280,000 | +96,000 | 0.01% | 37,800 |
| 2021-04-29 | 2021-04-27 | 0.135 | 184,000 | +100,000 | 0.00% | 24,840 |
| 2021-04-28 | 2021-04-26 | 0.133 | 84,000 | +28,000 | 0.00% | 11,172 |
| 2021-04-26 | 2021-04-22 | 0.142 | 56,000 | +20,000 | 0.00% | 7,952 |
| 2021-04-21 | 2021-04-19 | 0.153 | 36,000 | +32,000 | 0.00% | 5,508 |
| 2021-04-19 | 2021-04-15 | 0.160 | 4,000 | -44,000 | 0.00% | 640 |
| 2021-04-16 | 2021-04-14 | 0.174 | 48,000 | +44,000 | 0.00% | 8,352 |
| 2021-03-30 | 2021-03-26 | 0.176 | 4,000 | -4,000 | 0.00% | 704 |
| 2021-03-29 | 2021-03-25 | 0.170 | 8,000 | +4,000 | 0.00% | 1,360 |
| 2021-02-02 | 2021-01-29 | 0.190 | 4,000 | -92,000 | 0.00% | 760 |
| 2021-02-01 | 2021-01-28 | 0.195 | 96,000 | +92,000 | 0.00% | 18,720 |
| 2021-01-20 | 2021-01-18 | 0.182 | 4,000 | -8,000 | 0.00% | 728 |
| 2021-01-12 | 2021-01-08 | 0.185 | 12,000 | +8,000 | 0.00% | 2,220 |
| 2020-12-17 | 2020-12-15 | 0.190 | 4,000 | -24,000 | 0.00% | 760 |
| 2020-12-14 | 2020-12-10 | 0.197 | 28,000 | +24,000 | 0.00% | 5,516 |
| 2020-12-10 | 2020-12-08 | 0.210 | 4,000 | -40,000 | 0.00% | 840 |
| 2020-12-09 | 2020-12-07 | 0.190 | 44,000 | -52,000 | 0.00% | 8,360 |
| 2020-12-08 | 2020-12-04 | 0.193 | 96,000 | -40,000 | 0.00% | 18,528 |
| 2020-12-07 | 2020-12-03 | 0.178 | 136,000 | +108,000 | 0.00% | 24,208 |
| 2020-11-24 | 2020-11-20 | 0.130 | 28,000 | +24,000 | 0.00% | 3,640 |
| 2020-11-23 | 2020-11-19 | 0.126 | 4,000 | -120,000 | 0.00% | 504 |
| 2020-11-18 | 2020-11-16 | 0.120 | 124,000 | -28,000 | 0.00% | 14,880 |
| 2020-11-09 | 2020-11-05 | 0.121 | 152,000 | +100,000 | 0.00% | 18,392 |
| 2020-11-02 | 2020-10-29 | 0.115 | 52,000 | +20,000 | 0.00% | 5,980 |
| 2020-09-25 | 2020-09-23 | 0.134 | 32,000 | -100,000 | 0.00% | 4,288 |
| 2020-09-24 | 2020-09-22 | 0.132 | 132,000 | +100,000 | 0.00% | 17,424 |
| 2020-09-21 | 2020-09-17 | 0.130 | 32,000 | -96,000 | 0.00% | 4,160 |
| 2020-09-14 | 2020-09-10 | 0.104 | 128,000 | +4,000 | 0.00% | 13,312 |
| 2020-09-09 | 2020-09-07 | 0.124 | 124,000 | +76,000 | 0.00% | 15,376 |
| 2020-09-07 | 2020-09-03 | 0.134 | 48,000 | -12,000 | 0.00% | 6,432 |
| 2020-07-31 | 2020-07-29 | 0.125 | 60,000 | -80,000 | 0.00% | 7,500 |
| 2020-07-30 | 2020-07-28 | 0.123 | 140,000 | +4,000 | 0.00% | 17,220 |
| 2020-07-29 | 2020-07-27 | 0.121 | 136,000 | +96,000 | 0.00% | 16,456 |
| 2020-07-28 | 2020-07-24 | 0.158 | 40,000 | +16,000 | 0.00% | 6,320 |
| 2020-07-24 | 2020-07-22 | 0.195 | 24,000 | +24,000 | 0.00% | 4,680 |
| 2020-01-16 | 2020-01-14 | 0.240 | 0 | -36,000 | ||
| 2020-01-08 | 2020-01-06 | 0.229 | 36,000 | -52,000 | 0.00% | 8,244 |
| 2019-12-30 | 2019-12-24 | 0.231 | 88,000 | +52,000 | 0.00% | 20,328 |
| 2019-12-17 | 2019-12-13 | 0.138 | 36,000 | -32,000 | 0.00% | 4,968 |
| 2019-12-13 | 2019-12-11 | 0.115 | 68,000 | +32,000 | 0.00% | 7,820 |
| 2019-10-09 | 2019-10-04 | 0.260 | 36,000 | -4,000 | 0.00% | 9,360 |
| 2019-10-03 | 2019-09-30 | 0.320 | 40,000 | +4,000 | 0.00% | 12,800 |
| 2019-09-04 | 2019-09-02 | 0.340 | 36,000 | +4,000 | 0.00% | 12,240 |
| 2019-08-29 | 2019-08-27 | 0.265 | 32,000 | +32,000 | 0.00% | 8,480 |
| 2019-07-03 | 2019-06-28 | 0.395 | 0 | -24,000 | ||
| 2019-07-02 | 2019-06-27 | 0.425 | 24,000 | +24,000 | 0.00% | 10,200 |
| 2016-08-26 | 2016-08-24 | 0.155 | 0 | -3,600 | ||
| 2015-01-13 | 2015-01-09 | 0.725 | 3,600 | +569 | 0.00% | 2,609 |
| 2013-05-30 | 2013-05-28 | 0.832 | 3,031 | -27,274 | 0.00% | 2,520 |
| 2013-05-15 | 2013-05-13 | 0.665 | 30,305 | +27,274 | 0.01% | 20,154 |
| 2013-05-14 | 2013-05-10 | 0.673 | 3,031 | -1,246 | 0.00% | 2,041 |
| 2013-02-04 | 2013-01-31 | 0.884 | 4,277 | +1,426 | 0.00% | 3,780 |
| 2013-01-03 | 2012-12-31 | 0.960 | 2,851 | -1,123 | 0.00% | 2,738 |
| 2011-08-17 | 2011-08-15 | 0.705 | 3,974 | -2,253 | 0.00% | 2,803 |
| 2011-02-17 | 2011-02-15 | 1.811 | 6,227 | -24,908 | 0.00% | 11,280 |
| 2011-02-01 | 2011-01-28 | 2.235 | 31,135 | +24,908 | 0.02% | 69,599 |
| 2010-10-14 | 2010-10-12 | 2.736 | 6,227 | +6,227 | 0.00% | 17,040 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy