History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 30,766,480 +0 0.43% 769,162
2025-10-13 2025-10-09 0.025 30,766,480 +0 0.43% 769,162
2025-10-10 2025-10-08 0.025 30,766,480 +0 0.43% 769,162
2025-10-09 2025-10-06 0.025 30,766,480 +0 0.43% 769,162
2025-10-08 2025-10-03 0.025 30,766,480 +0 0.43% 769,162
2025-10-06 2025-10-02 0.025 30,766,480 +0 0.43% 769,162
2025-10-03 2025-09-30 0.025 30,766,480 +0 0.43% 769,162
2025-10-02 2025-09-29 0.025 30,766,480 +0 0.43% 769,162
2025-09-30 2025-09-26 0.025 30,766,480 +0 0.43% 769,162
2025-09-29 2025-09-25 0.025 30,766,480 +0 0.43% 769,162
2025-09-26 2025-09-24 0.025 30,766,480 +0 0.43% 769,162
2025-09-25 2025-09-23 0.025 30,766,480 +0 0.43% 769,162
2025-09-24 2025-09-22 0.025 30,766,480 +0 0.43% 769,162
2025-09-23 2025-09-19 0.025 30,766,480 +0 0.43% 769,162
2025-09-22 2025-09-18 0.025 30,766,480 +0 0.43% 769,162
2025-09-19 2025-09-17 0.025 30,766,480 +0 0.43% 769,162
2025-09-18 2025-09-16 0.025 30,766,480 +0 0.43% 769,162
2025-09-17 2025-09-15 0.025 30,766,480 +0 0.43% 769,162
2025-09-16 2025-09-12 0.025 30,766,480 +0 0.43% 769,162
2025-09-15 2025-09-11 0.025 30,766,480 +0 0.43% 769,162
2025-09-12 2025-09-10 0.025 30,766,480 +0 0.43% 769,162
2025-09-11 2025-09-09 0.025 30,766,480 +0 0.43% 769,162
2025-09-10 2025-09-08 0.025 30,766,480 +0 0.43% 769,162
2025-09-09 2025-09-05 0.025 30,766,480 +0 0.43% 769,162
2025-09-08 2025-09-04 0.025 30,766,480 +0 0.43% 769,162
2025-09-05 2025-09-03 0.025 30,766,480 +0 0.43% 769,162
2025-09-04 2025-09-02 0.025 30,766,480 +0 0.43% 769,162
2025-09-03 2025-09-01 0.025 30,766,480 +0 0.43% 769,162
2025-09-02 2025-08-29 0.025 30,766,480 +0 0.43% 769,162
2025-09-01 2025-08-28 0.025 30,766,480 +0 0.43% 769,162
2025-08-29 2025-08-27 0.025 30,766,480 +0 0.43% 769,162
2025-08-28 2025-08-26 0.025 30,766,480 +0 0.43% 769,162
2025-08-27 2025-08-25 0.025 30,766,480 +0 0.43% 769,162
2025-08-26 2025-08-22 0.025 30,766,480 +0 0.43% 769,162
2025-08-25 2025-08-21 0.025 30,766,480 +0 0.43% 769,162
2025-08-22 2025-08-20 0.025 30,766,480 +0 0.43% 769,162
2025-08-21 2025-08-19 0.025 30,766,480 +0 0.43% 769,162
2025-08-20 2025-08-18 0.025 30,766,480 +0 0.43% 769,162
2025-08-19 2025-08-15 0.025 30,766,480 +0 0.43% 769,162
2025-08-18 2025-08-14 0.025 30,766,480 +0 0.43% 769,162
2025-08-15 2025-08-13 0.025 30,766,480 +0 0.43% 769,162
2025-08-14 2025-08-12 0.025 30,766,480 +0 0.43% 769,162
2025-08-13 2025-08-11 0.025 30,766,480 +0 0.43% 769,162
2025-08-12 2025-08-08 0.025 30,766,480 +0 0.43% 769,162
2025-08-11 2025-08-07 0.025 30,766,480 +0 0.43% 769,162
2025-08-08 2025-08-06 0.025 30,766,480 +0 0.43% 769,162
2025-08-07 2025-08-05 0.025 30,766,480 +0 0.43% 769,162
2025-08-06 2025-08-04 0.025 30,766,480 +0 0.43% 769,162
2025-08-05 2025-08-01 0.025 30,766,480 +0 0.43% 769,162
2025-08-04 2025-07-31 0.025 30,766,480 +0 0.43% 769,162
2025-08-01 2025-07-30 0.025 30,766,480 +0 0.43% 769,162
2025-07-31 2025-07-29 0.025 30,766,480 +0 0.43% 769,162
2025-07-30 2025-07-28 0.025 30,766,480 +0 0.43% 769,162
2025-07-29 2025-07-25 0.025 30,766,480 +0 0.43% 769,162
2025-07-28 2025-07-24 0.025 30,766,480 +0 0.43% 769,162
2025-07-25 2025-07-23 0.025 30,766,480 +0 0.43% 769,162
2025-07-24 2025-07-22 0.025 30,766,480 +0 0.43% 769,162
2025-07-23 2025-07-21 0.025 30,766,480 +0 0.43% 769,162
2025-07-22 2025-07-18 0.025 30,766,480 +0 0.43% 769,162
2025-07-21 2025-07-17 0.025 30,766,480 +0 0.43% 769,162
2025-07-18 2025-07-16 0.025 30,766,480 +0 0.43% 769,162
2025-07-17 2025-07-15 0.025 30,766,480 +0 0.43% 769,162
2025-07-16 2025-07-14 0.025 30,766,480 +0 0.43% 769,162
2025-07-15 2025-07-11 0.025 30,766,480 +0 0.43% 769,162
2025-07-14 2025-07-10 0.025 30,766,480 +0 0.43% 769,162
2025-07-11 2025-07-09 0.025 30,766,480 +0 0.43% 769,162
2025-07-10 2025-07-08 0.025 30,766,480 +0 0.43% 769,162
2025-07-09 2025-07-07 0.025 30,766,480 +0 0.43% 769,162
2025-07-08 2025-07-04 0.025 30,766,480 +0 0.43% 769,162
2025-07-07 2025-07-03 0.025 30,766,480 +0 0.43% 769,162
2025-07-04 2025-07-02 0.025 30,766,480 +0 0.43% 769,162
2025-07-03 2025-06-30 0.025 30,766,480 +0 0.43% 769,162
2025-07-02 2025-06-27 0.019 30,766,480 +0 0.43% 584,563
2025-06-30 2025-06-26 0.026 30,766,480 +0 0.43% 799,928
2025-06-27 2025-06-25 0.026 30,766,480 +0 0.43% 799,928
2025-06-26 2025-06-24 0.026 30,766,480 +0 0.43% 799,928
2025-06-25 2025-06-23 0.026 30,766,480 +0 0.43% 799,928
2025-06-24 2025-06-20 0.027 30,766,480 +0 0.43% 830,695
2025-06-23 2025-06-19 0.027 30,766,480 +0 0.43% 830,695
2025-06-20 2025-06-18 0.027 30,766,480 +0 0.43% 830,695
2025-06-19 2025-06-17 0.027 30,766,480 +0 0.43% 830,695
2025-06-18 2025-06-16 0.027 30,766,480 +0 0.43% 830,695
2025-06-17 2025-06-13 0.030 30,766,480 +0 0.43% 922,994
2025-06-16 2025-06-12 0.028 30,766,480 +0 0.43% 861,461
2025-06-13 2025-06-11 0.028 30,766,480 +0 0.43% 861,461
2025-06-12 2025-06-10 0.028 30,766,480 +0 0.43% 861,461
2025-06-11 2025-06-09 0.028 30,766,480 +0 0.43% 861,461
2025-06-10 2025-06-06 0.029 30,766,480 +0 0.43% 892,228
2025-06-09 2025-06-05 0.029 30,766,480 +0 0.43% 892,228
2025-06-06 2025-06-04 0.029 30,766,480 +0 0.43% 892,228
2025-06-05 2025-06-03 0.027 30,766,480 +0 0.43% 830,695
2025-06-04 2025-06-02 0.028 30,766,480 +0 0.43% 861,461
2025-06-03 2025-05-30 0.028 30,766,480 +0 0.43% 861,461
2025-06-02 2025-05-29 0.028 30,766,480 +0 0.43% 861,461
2025-05-30 2025-05-28 0.028 30,766,480 +0 0.43% 861,461
2025-05-29 2025-05-27 0.029 30,766,480 +0 0.43% 892,228
2025-05-28 2025-05-26 0.029 30,766,480 +0 0.43% 892,228
2025-05-27 2025-05-23 0.028 30,766,480 +0 0.43% 861,461
2025-05-26 2025-05-22 0.025 30,766,480 +0 0.43% 769,162
2025-05-23 2025-05-21 0.025 30,766,480 +0 0.43% 769,162
2025-05-22 2025-05-20 0.025 30,766,480 +0 0.43% 769,162
2025-05-21 2025-05-19 0.025 30,766,480 +0 0.43% 769,162
2025-05-20 2025-05-16 0.025 30,766,480 +0 0.43% 769,162
2025-05-19 2025-05-15 0.025 30,766,480 +0 0.43% 769,162
2025-05-16 2025-05-14 0.025 30,766,480 +0 0.43% 769,162
2025-05-15 2025-05-13 0.025 30,766,480 +0 0.43% 769,162
2025-05-14 2025-05-12 0.027 30,766,480 +0 0.43% 830,695
2025-05-13 2025-05-09 0.028 30,766,480 +0 0.43% 861,461
2025-05-12 2025-05-08 0.024 30,766,480 +0 0.43% 738,396
2025-05-09 2025-05-07 0.027 30,766,480 +0 0.43% 830,695
2025-05-08 2025-05-06 0.025 30,766,480 +0 0.43% 769,162
2025-05-07 2025-05-02 0.023 30,766,480 +0 0.43% 707,629
2025-05-06 2025-04-30 0.023 30,766,480 +0 0.43% 707,629
2025-05-02 2025-04-29 0.023 30,766,480 +0 0.43% 707,629
2025-04-30 2025-04-28 0.025 30,766,480 +0 0.43% 769,162
2025-04-29 2025-04-25 0.024 30,766,480 +0 0.43% 738,396
2025-04-28 2025-04-24 0.024 30,766,480 +0 0.43% 738,396
2025-04-25 2025-04-23 0.023 30,766,480 +0 0.43% 707,629
2025-04-24 2025-04-22 0.024 30,766,480 +0 0.43% 738,396
2025-04-23 2025-04-17 0.025 30,766,480 +0 0.43% 769,162
2025-04-22 2025-04-16 0.025 30,766,480 +0 0.43% 769,162
2025-04-17 2025-04-15 0.025 30,766,480 +0 0.43% 769,162
2025-04-16 2025-04-14 0.025 30,766,480 +0 0.43% 769,162
2025-04-15 2025-04-11 0.025 30,766,480 +0 0.43% 769,162
2025-04-14 2025-04-10 0.025 30,766,480 +0 0.43% 769,162
2025-04-11 2025-04-09 0.025 30,766,480 +0 0.43% 769,162
2025-04-10 2025-04-08 0.025 30,766,480 +0 0.43% 769,162
2025-04-09 2025-04-07 0.025 30,766,480 +0 0.43% 769,162
2025-04-08 2025-04-03 0.026 30,766,480 +0 0.43% 799,928
2025-04-07 2025-04-02 0.027 30,766,480 +0 0.43% 830,695
2025-04-03 2025-04-01 0.027 30,766,480 +0 0.43% 830,695
2025-04-02 2025-03-31 0.027 30,766,480 +0 0.43% 830,695
2025-04-01 2025-03-28 0.028 30,766,480 +0 0.43% 861,461
2025-03-31 2025-03-27 0.025 30,766,480 +0 0.43% 769,162
2025-03-28 2025-03-26 0.026 30,766,480 +0 0.43% 799,928
2025-03-27 2025-03-25 0.026 30,766,480 +0 0.43% 799,928
2025-03-26 2025-03-24 0.028 30,766,480 +0 0.43% 861,461
2025-03-25 2025-03-21 0.028 30,766,480 +0 0.43% 861,461
2025-03-24 2025-03-20 0.026 30,766,480 +0 0.43% 799,928
2025-03-21 2025-03-19 0.026 30,766,480 +0 0.43% 799,928
2025-03-20 2025-03-18 0.026 30,766,480 +0 0.43% 799,928
2025-03-19 2025-03-17 0.027 30,766,480 +0 0.43% 830,695
2025-03-18 2025-03-14 0.027 30,766,480 +0 0.43% 830,695
2025-03-17 2025-03-13 0.027 30,766,480 +0 0.43% 830,695
2025-03-14 2025-03-12 0.027 30,766,480 +0 0.43% 830,695
2025-03-13 2025-03-11 0.027 30,766,480 +0 0.43% 830,695
2025-03-12 2025-03-10 0.028 30,766,480 +0 0.43% 861,461
2025-03-11 2025-03-07 0.028 30,766,480 +0 0.43% 861,461
2025-03-10 2025-03-06 0.029 30,766,480 +0 0.43% 892,228
2025-03-07 2025-03-05 0.029 30,766,480 +0 0.43% 892,228
2025-03-06 2025-03-04 0.029 30,766,480 +0 0.43% 892,228
2025-03-05 2025-03-03 0.027 30,766,480 +0 0.43% 830,695
2025-03-04 2025-02-28 0.027 30,766,480 +0 0.43% 830,695
2025-03-03 2025-02-27 0.027 30,766,480 +0 0.43% 830,695
2025-02-28 2025-02-26 0.027 30,766,480 +0 0.43% 830,695
2025-02-27 2025-02-25 0.027 30,766,480 +0 0.43% 830,695
2025-02-26 2025-02-24 0.028 30,766,480 +0 0.43% 861,461
2025-02-25 2025-02-21 0.028 30,766,480 +0 0.43% 861,461
2025-02-24 2025-02-20 0.028 30,766,480 +0 0.43% 861,461
2025-02-21 2025-02-19 0.027 30,766,480 +0 0.43% 830,695
2025-02-20 2025-02-18 0.028 30,766,480 +0 0.43% 861,461
2025-02-19 2025-02-17 0.027 30,766,480 +0 0.43% 830,695
2025-02-18 2025-02-14 0.028 30,766,480 +0 0.43% 861,461
2025-02-17 2025-02-13 0.029 30,766,480 +0 0.43% 892,228
2025-02-14 2025-02-12 0.028 30,766,480 +0 0.43% 861,461
2025-02-13 2025-02-11 0.031 30,766,480 +0 0.43% 953,761
2025-02-12 2025-02-10 0.031 30,766,480 +0 0.43% 953,761
2025-02-11 2025-02-07 0.029 30,766,480 +0 0.43% 892,228
2025-02-10 2025-02-06 0.029 30,766,480 +0 0.43% 892,228
2025-02-07 2025-02-05 0.029 30,766,480 +0 0.43% 892,228
2025-02-06 2025-02-04 0.029 30,766,480 +0 0.43% 892,228
2025-02-05 2025-02-03 0.027 30,766,480 +0 0.43% 830,695
2025-02-04 2025-01-28 0.028 30,766,480 +0 0.43% 861,461
2025-02-03 2025-01-24 0.029 30,766,480 +0 0.43% 892,228
2025-01-27 2025-01-23 0.029 30,766,480 +0 0.43% 892,228
2025-01-24 2025-01-22 0.028 30,766,480 +0 0.43% 861,461
2025-01-23 2025-01-21 0.026 30,766,480 +0 0.43% 799,928
2025-01-22 2025-01-20 0.028 30,766,480 +0 0.43% 861,461
2025-01-21 2025-01-17 0.027 30,766,480 +0 0.43% 830,695
2025-01-20 2025-01-16 0.028 30,766,480 +0 0.43% 861,461
2025-01-17 2025-01-15 0.028 30,766,480 +0 0.43% 861,461
2025-01-16 2025-01-14 0.030 30,766,480 +0 0.43% 922,994
2025-01-15 2025-01-13 0.030 30,766,480 +0 0.43% 922,994
2025-01-14 2025-01-10 0.032 30,766,480 +0 0.43% 984,527
2025-01-13 2025-01-09 0.032 30,766,480 +0 0.43% 984,527
2025-01-10 2025-01-08 0.032 30,766,480 +0 0.43% 984,527
2025-01-09 2025-01-07 0.032 30,766,480 +0 0.43% 984,527
2025-01-08 2025-01-06 0.032 30,766,480 +0 0.43% 984,527
2025-01-07 2025-01-03 0.029 30,766,480 +0 0.43% 892,228
2025-01-06 2025-01-02 0.032 30,766,480 +0 0.43% 984,527
2025-01-03 2024-12-31 0.032 30,766,480 +0 0.43% 984,527
2025-01-02 2024-12-27 0.032 30,766,480 +0 0.43% 984,527
2024-12-30 2024-12-24 0.032 30,766,480 +0 0.43% 984,527
2024-12-27 2024-12-20 0.030 30,766,480 +0 0.43% 922,994
2024-12-23 2024-12-19 0.028 30,766,480 +0 0.43% 861,461
2024-12-20 2024-12-18 0.028 30,766,480 +0 0.43% 861,461
2024-12-19 2024-12-17 0.029 30,766,480 +0 0.43% 892,228
2024-12-18 2024-12-16 0.029 30,766,480 +0 0.43% 892,228
2024-12-17 2024-12-13 0.029 30,766,480 +0 0.43% 892,228
2024-12-16 2024-12-12 0.027 30,766,480 +0 0.43% 830,695
2024-12-13 2024-12-11 0.028 30,766,480 +0 0.43% 861,461
2024-12-12 2024-12-10 0.028 30,766,480 +0 0.43% 861,461
2024-12-11 2024-12-09 0.028 30,766,480 +0 0.43% 861,461
2024-12-10 2024-12-06 0.027 30,766,480 +0 0.43% 830,695
2024-12-09 2024-12-05 0.029 30,766,480 +0 0.43% 892,228
2024-12-06 2024-12-04 0.029 30,766,480 +0 0.43% 892,228
2024-12-05 2024-12-03 0.028 30,766,480 +0 0.43% 861,461
2024-12-04 2024-12-02 0.029 30,766,480 +0 0.43% 892,228
2024-12-03 2024-11-29 0.025 30,766,480 +0 0.43% 769,162
2024-12-02 2024-11-28 0.025 30,766,480 +0 0.43% 769,162
2024-11-29 2024-11-27 0.023 30,766,480 +0 0.43% 707,629
2024-11-28 2024-11-26 0.027 30,766,480 +0 0.43% 830,695
2024-11-27 2024-11-25 0.027 30,766,480 +0 0.43% 830,695
2024-11-26 2024-11-22 0.026 30,766,480 +0 0.43% 799,928
2024-11-25 2024-11-21 0.026 30,766,480 +0 0.43% 799,928
2024-11-22 2024-11-20 0.026 30,766,480 +0 0.43% 799,928
2024-11-21 2024-11-19 0.026 30,766,480 +0 0.43% 799,928
2024-11-20 2024-11-18 0.026 30,766,480 +0 0.43% 799,928
2024-11-19 2024-11-15 0.026 30,766,480 +0 0.43% 799,928
2024-11-18 2024-11-14 0.026 30,766,480 +0 0.43% 799,928
2024-11-15 2024-11-13 0.028 30,766,480 +0 0.43% 861,461
2024-11-14 2024-11-12 0.028 30,766,480 +0 0.43% 861,461
2024-11-13 2024-11-11 0.027 30,766,480 +0 0.43% 830,695
2024-11-12 2024-11-08 0.028 30,766,480 +0 0.43% 861,461
2024-11-11 2024-11-07 0.028 30,766,480 +0 0.43% 861,461
2024-11-08 2024-11-06 0.028 30,766,480 +0 0.43% 861,461
2024-11-07 2024-11-05 0.028 30,766,480 +0 0.43% 861,461
2024-11-06 2024-11-04 0.030 30,766,480 +0 0.43% 922,994
2024-11-05 2024-11-01 0.029 30,766,480 +0 0.43% 892,228
2024-11-04 2024-10-31 0.029 30,766,480 +0 0.43% 892,228
2024-11-01 2024-10-30 0.031 30,766,480 +0 0.43% 953,761
2024-10-31 2024-10-29 0.030 30,766,480 +0 0.43% 922,994
2024-10-30 2024-10-28 0.030 30,766,480 +0 0.43% 922,994
2024-10-29 2024-10-25 0.031 30,766,480 +0 0.43% 953,761
2024-10-28 2024-10-24 0.031 30,766,480 +0 0.43% 953,761
2024-10-25 2024-10-23 0.032 30,766,480 +0 0.43% 984,527
2024-10-24 2024-10-22 0.031 30,766,480 +0 0.43% 953,761
2024-10-23 2024-10-21 0.031 30,766,480 +0 0.43% 953,761
2024-10-22 2024-10-18 0.031 30,766,480 +0 0.43% 953,761
2024-10-21 2024-10-17 0.034 30,766,480 +0 0.43% 1,046,060
2024-10-18 2024-10-16 0.030 30,766,480 +0 0.43% 922,994
2024-10-17 2024-10-15 0.029 30,766,480 +0 0.43% 892,228
2024-10-16 2024-10-14 0.030 30,766,480 +0 0.43% 922,994
2024-10-15 2024-10-10 0.030 30,766,480 +0 0.43% 922,994
2024-10-14 2024-10-09 0.031 30,766,480 +0 0.43% 953,761
2024-10-10 2024-10-08 0.029 30,766,480 +0 0.43% 892,228
2024-10-09 2024-10-07 0.032 30,766,480 +0 0.43% 984,527
2024-10-08 2024-10-04 0.033 30,766,480 +0 0.43% 1,015,294
2024-10-07 2024-10-03 0.036 30,766,480 +0 0.43% 1,107,593
2024-10-04 2024-10-02 0.030 30,766,480 +0 0.43% 922,994
2024-10-03 2024-09-30 0.030 30,766,480 +0 0.43% 922,994
2024-10-02 2024-09-27 0.030 30,766,480 +0 0.43% 922,994
2024-09-30 2024-09-26 0.030 30,766,480 +0 0.43% 922,994
2024-09-27 2024-09-25 0.029 30,766,480 +0 0.43% 892,228
2024-09-26 2024-09-24 0.026 30,766,480 +0 0.43% 799,928
2024-09-25 2024-09-23 0.027 30,766,480 +0 0.43% 830,695
2024-09-24 2024-09-20 0.029 30,766,480 +0 0.43% 892,228
2024-09-23 2024-09-19 0.027 30,766,480 +0 0.43% 830,695
2024-09-20 2024-09-17 0.026 30,766,480 +0 0.43% 799,928
2024-09-19 2024-09-16 0.029 30,766,480 +0 0.43% 892,228
2024-09-17 2024-09-13 0.028 30,766,480 +0 0.43% 861,461
2024-09-16 2024-09-12 0.029 30,766,480 +0 0.43% 892,228
2024-09-13 2024-09-11 0.027 30,766,480 +0 0.43% 830,695
2024-09-12 2024-09-10 0.026 30,766,480 +0 0.43% 799,928
2024-09-11 2024-09-09 0.028 30,766,480 +0 0.43% 861,461
2024-09-10 2024-09-05 0.026 30,766,480 +0 0.43% 799,928
2024-09-09 2024-09-04 0.021 30,766,480 +0 0.43% 646,096
2024-09-05 2024-09-03 0.020 30,766,480 +0 0.43% 615,330
2024-09-04 2024-09-02 0.020 30,766,480 +0 0.43% 615,330
2024-09-03 2024-08-30 0.021 30,766,480 +0 0.43% 646,096
2024-09-02 2024-08-29 0.021 30,766,480 +0 0.43% 646,096
2024-08-30 2024-08-28 0.021 30,766,480 +0 0.43% 646,096
2024-08-29 2024-08-27 0.022 30,766,480 +0 0.43% 676,863
2024-08-28 2024-08-26 0.022 30,766,480 +0 0.43% 676,863
2024-08-27 2024-08-23 0.022 30,766,480 +0 0.43% 676,863
2024-08-26 2024-08-22 0.023 30,766,480 +0 0.43% 707,629
2024-08-23 2024-08-21 0.022 30,766,480 +0 0.43% 676,863
2024-08-22 2024-08-20 0.023 30,766,480 +0 0.43% 707,629
2024-08-21 2024-08-19 0.025 30,766,480 +0 0.43% 769,162
2024-08-20 2024-08-16 0.024 30,766,480 +0 0.43% 738,396
2024-08-19 2024-08-15 0.025 30,766,480 +0 0.43% 769,162
2024-08-16 2024-08-14 0.028 30,766,480 +0 0.43% 861,461
2024-08-15 2024-08-13 0.028 30,766,480 +0 0.43% 861,461
2024-08-14 2024-08-12 0.028 30,766,480 +0 0.43% 861,461
2024-08-13 2024-08-09 0.033 30,766,480 +0 0.43% 1,015,294
2024-08-12 2024-08-08 0.037 30,766,480 +0 0.43% 1,138,360
2024-08-09 2024-08-07 0.028 30,766,480 +0 0.43% 861,461
2024-08-08 2024-08-06 0.021 30,766,480 +0 0.43% 646,096
2024-08-07 2024-08-05 0.021 30,766,480 +0 0.43% 646,096
2024-08-06 2024-08-02 0.022 30,766,480 +0 0.43% 676,863
2024-08-05 2024-08-01 0.022 30,766,480 +0 0.43% 676,863
2024-08-02 2024-07-31 0.023 30,766,480 +0 0.43% 707,629
2024-08-01 2024-07-30 0.023 30,766,480 +0 0.43% 707,629
2024-07-31 2024-07-29 0.023 30,766,480 +0 0.43% 707,629
2024-07-30 2024-07-26 0.023 30,766,480 +0 0.43% 707,629
2024-07-29 2024-07-25 0.023 30,766,480 +0 0.43% 707,629
2024-07-26 2024-07-24 0.023 30,766,480 +0 0.43% 707,629
2024-07-25 2024-07-23 0.023 30,766,480 +0 0.43% 707,629
2024-07-24 2024-07-22 0.023 30,766,480 +480 0.43% 707,629
2024-05-08 2024-05-06 0.042 30,766,000 -176,000 0.43% 1,292,172
2023-09-12 2023-09-07 0.088 30,942,000 -180,000 0.51% 2,722,896
2023-09-06 2023-09-04 0.095 31,122,000 -176,000 0.51% 2,956,590
2023-08-29 2023-08-25 0.093 31,298,000 +356,000 0.51% 2,910,714
2022-08-18 2022-08-16 0.108 30,942,000 -176,000 0.51% 3,341,736
2022-04-08 2022-04-06 0.195 31,118,000 -8,000 0.54% 6,068,010
2022-02-25 2022-02-23 0.200 31,126,000 -24,000 0.54% 6,225,200
2022-02-08 2022-02-04 0.196 31,150,000 +3,564,000 0.54% 6,105,400
2022-02-04 2022-01-27 0.161 27,586,000 +2,788,000 0.48% 4,441,346
2022-01-28 2022-01-26 0.150 24,798,000 +20,104,000 0.49% 3,719,700
2022-01-27 2022-01-25 0.140 4,694,000 +2,000,000 0.09% 657,160
2022-01-26 2022-01-24 0.148 2,694,000 +1,740,000 0.05% 398,712
2022-01-04 2021-12-31 0.090 954,000 -24,000 0.02% 85,860
2021-10-05 2021-09-30 0.062 978,000 -84,000 0.02% 60,636
2021-09-20 2021-09-16 0.079 1,062,000 +84,000 0.02% 83,898
2021-08-24 2021-08-20 0.139 978,000 -172,000 0.02% 135,942
2021-08-23 2021-08-19 0.138 1,150,000 +172,000 0.02% 158,700
2021-04-19 2021-04-15 0.160 978,000 -52,000 0.02% 156,480
2021-02-01 2021-01-28 0.195 1,030,000 -4,000 0.02% 200,850
2020-12-21 2020-12-17 0.196 1,034,000 -40,000 0.02% 202,664
2020-12-10 2020-12-08 0.210 1,074,000 -88,000 0.02% 225,540
2020-12-08 2020-12-04 0.193 1,162,000 -92,000 0.03% 224,266
2020-11-23 2020-11-19 0.126 1,254,000 -8,000 0.03% 158,004
2020-11-19 2020-11-17 0.117 1,262,000 +100,000 0.03% 147,654
2020-10-29 2020-10-27 0.118 1,162,000 -100,000 0.03% 137,116
2020-09-15 2020-09-11 0.108 1,262,000 +12,000 0.03% 136,296
2020-08-28 2020-08-26 0.121 1,250,000 +8,000 0.03% 151,250
2020-07-29 2020-07-27 0.121 1,242,000 +24,000 0.03% 150,282
2020-01-16 2020-01-14 0.240 1,218,000 -4,000 0.03% 292,320
2019-12-30 2019-12-24 0.231 1,222,000 +48,000 0.03% 282,282
2019-12-19 2019-12-17 0.150 1,174,000 +120,000 0.03% 176,100
2019-12-13 2019-12-11 0.115 1,054,000 -196,000 0.02% 121,210
2019-12-12 2019-12-10 0.135 1,250,000 -476,000 0.03% 168,750
2019-12-11 2019-12-09 0.147 1,726,000 -104,000 0.04% 253,722
2019-12-10 2019-12-06 0.149 1,830,000 +36,000 0.04% 272,670
2019-12-03 2019-11-29 0.170 1,794,000 -72,000 0.04% 304,980
2019-10-03 2019-09-30 0.320 1,866,000 -100,000 0.04% 597,120
2019-09-09 2019-09-05 0.320 1,966,000 +100,000 0.05% 629,120
2019-09-06 2019-09-04 0.320 1,866,000 -100,000 0.04% 597,120
2019-09-05 2019-09-03 0.295 1,966,000 +100,000 0.05% 579,970
2019-07-04 2019-07-02 0.380 1,866,000 +120,000 0.04% 709,080
2019-06-28 2019-06-26 0.435 1,746,000 -248,000 0.04% 759,510
2019-06-10 2019-06-05 0.395 1,994,000 +148,000 0.05% 787,630
2019-06-06 2019-06-04 0.400 1,846,000 -136,000 0.04% 738,400
2019-06-04 2019-05-31 0.400 1,982,000 +136,000 0.05% 792,800
2019-05-29 2019-05-27 0.410 1,846,000 -140,000 0.04% 756,860
2019-05-28 2019-05-24 0.400 1,986,000 +140,000 0.05% 794,400
2019-05-27 2019-05-23 0.410 1,846,000 -136,000 0.04% 756,860
2019-05-24 2019-05-22 0.395 1,982,000 +136,000 0.05% 782,890
2019-05-17 2019-05-15 0.445 1,846,000 -116,000 0.04% 821,470
2019-03-29 2019-03-27 0.460 1,962,000 +64,000 0.05% 902,520
2019-03-28 2019-03-26 0.470 1,898,000 -60,000 0.04% 892,060
2019-03-26 2019-03-22 0.465 1,958,000 -12,000 0.05% 910,470
2019-03-21 2019-03-19 0.460 1,970,000 +112,000 0.05% 906,200
2019-03-13 2019-03-11 0.480 1,858,000 +140,000 0.04% 891,840
2019-03-08 2019-03-06 0.490 1,718,000 -196,000 0.04% 841,820
2019-03-07 2019-03-05 0.485 1,914,000 -120,000 0.05% 928,290
2019-03-06 2019-03-04 0.480 2,034,000 +12,000 0.05% 976,320
2019-02-27 2019-02-25 0.480 2,022,000 +120,000 0.05% 970,560
2019-01-03 2018-12-31 0.550 1,902,000 -160,000 0.05% 1,046,100
2018-12-28 2018-12-24 0.510 2,062,000 -20,000 0.05% 1,051,620
2018-12-27 2018-12-20 0.520 2,082,000 -20,000 0.05% 1,082,640
2018-12-14 2018-12-12 0.450 2,102,000 -116,000 0.05% 945,900
2018-12-13 2018-12-11 0.470 2,218,000 +116,000 0.05% 1,042,460
2018-11-09 2018-11-07 0.510 2,102,000 +172,000 0.05% 1,072,020
2018-11-06 2018-11-02 0.530 1,930,000 -48,000 0.05% 1,022,900
2018-11-02 2018-10-31 0.520 1,978,000 +40,000 0.05% 1,028,560
2018-11-01 2018-10-30 0.500 1,938,000 +8,000 0.05% 969,000
2018-10-29 2018-10-25 0.530 1,930,000 +120,000 0.05% 1,022,900
2018-10-23 2018-10-19 0.590 1,810,000 +68,000 0.05% 1,067,900
2018-10-22 2018-10-18 0.590 1,742,000 -52,000 0.04% 1,027,780
2018-10-16 2018-10-12 0.490 1,794,000 -2,252,000 0.04% 879,060
2018-10-15 2018-10-11 0.480 4,046,000 -936,000 0.10% 1,942,080
2018-10-11 2018-10-09 0.490 4,982,000 -72,000 0.12% 2,441,180
2018-09-28 2018-09-26 0.495 5,054,000 +36,000 0.13% 2,501,730
2018-09-26 2018-09-21 0.490 5,018,000 +120,000 0.13% 2,458,820
2018-09-24 2018-09-20 0.510 4,898,000 -8,000 0.12% 2,497,980
2018-09-21 2018-09-19 0.500 4,906,000 -8,000 0.12% 2,453,000
2018-09-13 2018-09-11 0.510 4,914,000 -120,000 0.12% 2,506,140
2018-09-12 2018-09-10 0.500 5,034,000 -120,000 0.13% 2,517,000
2018-09-11 2018-09-07 0.490 5,154,000 +240,000 0.13% 2,525,460
2018-09-03 2018-08-30 0.510 4,914,000 +32,000 0.12% 2,506,140
2018-08-30 2018-08-28 0.540 4,882,000 -236,000 0.12% 2,636,280
2018-08-28 2018-08-24 0.520 5,118,000 -76,000 0.13% 2,661,360
2018-08-23 2018-08-21 0.520 5,194,000 -100,000 0.13% 2,700,880
2018-08-20 2018-08-16 0.510 5,294,000 -120,000 0.13% 2,699,940
2018-08-16 2018-08-14 0.500 5,414,000 +212,000 0.14% 2,707,000
2018-08-14 2018-08-10 0.500 5,202,000 +152,000 0.13% 2,601,000
2018-08-13 2018-08-09 0.510 5,050,000 +120,000 0.13% 2,575,500
2018-08-10 2018-08-08 0.530 4,930,000 -280,000 0.14% 2,612,900
2018-08-09 2018-08-07 0.540 5,210,000 -280,000 0.14% 2,813,400
2018-08-02 2018-07-31 0.530 5,490,000 -16,000 0.15% 2,909,700
2018-07-31 2018-07-27 0.520 5,506,000 +772,000 0.15% 2,863,120
2018-07-24 2018-07-20 0.520 4,734,000 +656,000 0.14% 2,461,680
2018-07-20 2018-07-18 0.530 4,078,000 +480,000 0.12% 2,161,340
2018-07-17 2018-07-13 0.540 3,598,000 +120,000 0.11% 1,942,920
2018-07-16 2018-07-12 0.550 3,478,000 -120,000 0.10% 1,912,900
2018-07-11 2018-07-09 0.560 3,598,000 +112,000 0.11% 2,014,880
2018-07-05 2018-07-03 0.570 3,486,000 -600,000 0.11% 1,987,020
2018-07-04 2018-06-29 0.570 4,086,000 -600,000 0.12% 2,329,020
2018-06-28 2018-06-26 0.610 4,686,000 -12,000 0.14% 2,858,460
2018-06-21 2018-06-19 0.600 4,698,000 +44,000 0.14% 2,818,800
2018-06-20 2018-06-15 0.620 4,654,000 -164,000 0.14% 2,885,480
2018-06-12 2018-06-08 0.570 4,818,000 -120,000 0.15% 2,746,260
2018-06-05 2018-06-01 0.540 4,938,000 -12,000 0.15% 2,666,520
2018-06-01 2018-05-30 0.530 4,950,000 +332,000 0.15% 2,623,500
2018-05-31 2018-05-29 0.530 4,618,000 +300,000 0.14% 2,447,540
2018-04-26 2018-04-24 0.560 4,318,000 +40,000 0.13% 2,418,080
2018-04-24 2018-04-20 0.570 4,278,000 +24,000 0.13% 2,438,460
2018-04-13 2018-04-11 0.600 4,254,000 +96,000 0.13% 2,552,400
2018-04-12 2018-04-10 0.630 4,158,000 +60,000 0.13% 2,619,540
2018-04-11 2018-04-09 0.640 4,098,000 +300,000 0.12% 2,622,720
2018-04-10 2018-04-06 0.630 3,798,000 -12,000 0.11% 2,392,740
2018-04-06 2018-04-03 0.620 3,810,000 -240,000 0.11% 2,362,200
2018-04-04 2018-03-29 0.600 4,050,000 +120,000 0.12% 2,430,000
2018-04-03 2018-03-28 0.620 3,930,000 -1,880,000 0.12% 2,436,600
2018-03-29 2018-03-27 0.620 5,810,000 +168,000 0.18% 3,602,200
2018-03-28 2018-03-26 0.620 5,642,000 -36,000 0.17% 3,498,040
2018-03-27 2018-03-23 0.620 5,678,000 -120,000 0.17% 3,520,360
2018-03-19 2018-03-15 0.610 5,798,000 +120,000 0.17% 3,536,780
2018-03-15 2018-03-13 0.640 5,678,000 -64,000 0.17% 3,633,920
2018-03-14 2018-03-12 0.630 5,742,000 -280,000 0.17% 3,617,460
2018-03-06 2018-03-02 0.590 6,022,000 -120,000 0.21% 3,552,980
2018-02-02 2018-01-31 0.560 6,142,000 -32,000 0.21% 3,439,520
2018-01-17 2018-01-15 0.550 6,174,000 -96,000 0.21% 3,395,700
2018-01-11 2018-01-09 0.530 6,270,000 +96,000 0.22% 3,323,100
2018-01-02 2017-12-28 0.600 6,174,000 +36,000 0.21% 3,704,400
2017-12-29 2017-12-27 0.580 6,138,000 +72,000 0.21% 3,560,040
2017-12-20 2017-12-18 0.590 6,066,000 -84,000 0.21% 3,578,940
2017-12-19 2017-12-15 0.600 6,150,000 +212,000 0.21% 3,690,000
2017-12-11 2017-12-07 0.580 5,938,000 +384,000 0.20% 3,444,040
2017-12-06 2017-12-04 0.600 5,554,000 +32,000 0.19% 3,332,400
2017-11-28 2017-11-24 0.610 5,522,000 +100,000 0.19% 3,368,420
2017-11-23 2017-11-21 0.630 5,422,000 +260,000 0.19% 3,415,860
2017-11-16 2017-11-14 0.640 5,162,000 +120,000 0.18% 3,303,680
2017-11-15 2017-11-13 0.660 5,042,000 -128,000 0.17% 3,327,720
2017-11-10 2017-11-08 0.650 5,170,000 +32,000 0.18% 3,360,500
2017-11-09 2017-11-07 0.660 5,138,000 +176,000 0.18% 3,391,080
2017-11-02 2017-10-31 0.680 4,962,000 -564,000 0.17% 3,374,160
2017-11-01 2017-10-30 0.670 5,526,000 +400,000 0.19% 3,702,420
2017-10-27 2017-10-25 0.690 5,126,000 -292,000 0.18% 3,536,940
2017-10-23 2017-10-19 0.670 5,418,000 +120,000 0.19% 3,630,060
2017-10-20 2017-10-18 0.700 5,298,000 -220,000 0.18% 3,708,600
2017-10-19 2017-10-17 0.660 5,518,000 +72,000 0.19% 3,641,880
2017-10-18 2017-10-16 0.670 5,446,000 -120,000 0.19% 3,648,820
2017-10-17 2017-10-13 0.650 5,566,000 +120,000 0.19% 3,617,900
2017-10-16 2017-10-12 0.680 5,446,000 -100,000 0.19% 3,703,280
2017-10-13 2017-10-11 0.650 5,546,000 +44,000 0.19% 3,604,900
2017-10-12 2017-10-10 0.640 5,502,000 -100,000 0.19% 3,521,280
2017-10-11 2017-10-09 0.590 5,602,000 +208,000 0.19% 3,305,180
2017-10-10 2017-10-06 0.560 5,394,000 -112,000 0.19% 3,020,640
2017-10-06 2017-10-03 0.550 5,506,000 +24,000 0.19% 3,028,300
2017-09-29 2017-09-27 0.580 5,482,000 +88,000 0.23% 3,179,560
2017-09-27 2017-09-25 0.580 5,394,000 +1,084,000 0.22% 3,128,520
2017-09-26 2017-09-22 0.600 4,310,000 -52,000 0.18% 2,586,000
2017-09-22 2017-09-20 0.620 4,362,000 -100,000 0.18% 2,704,440
2017-09-21 2017-09-19 0.620 4,462,000 +600,000 0.18% 2,766,440
2017-09-19 2017-09-15 0.630 3,862,000 +1,860,000 0.16% 2,433,060
2017-09-18 2017-09-14 0.640 2,002,000 +52,000 0.08% 1,281,280
2017-09-15 2017-09-13 0.630 1,950,000 +100,000 0.08% 1,228,500
2017-09-13 2017-09-11 0.640 1,850,000 +60,000 0.08% 1,184,000
2017-09-11 2017-09-07 0.630 1,790,000 -52,000 0.07% 1,127,700
2017-09-08 2017-09-06 0.600 1,842,000 +100,000 0.08% 1,105,200
2017-09-07 2017-09-05 0.550 1,742,000 -100,000 0.07% 958,100
2017-09-06 2017-09-04 0.550 1,842,000 +628,000 0.08% 1,013,100
2017-09-04 2017-08-31 0.580 1,214,000 +84,000 0.05% 704,120
2017-08-31 2017-08-29 0.560 1,130,000 +200,000 0.05% 632,800
2017-08-30 2017-08-28 0.570 930,000 +20,000 0.04% 530,100
2017-08-15 2017-08-11 0.570 910,000 -60,000 0.04% 518,700
2017-08-14 2017-08-10 0.580 970,000 +52,000 0.04% 562,600
2017-08-10 2017-08-08 0.510 918,000 -88,000 0.04% 468,180
2017-08-04 2017-08-02 0.480 1,006,000 +60,000 0.04% 482,880
2017-07-14 2017-07-12 0.430 946,000 -21,060,000 0.04% 406,780
2017-07-10 2017-07-06 0.450 22,006,000 -84,000 0.91% 9,902,700
2017-06-21 2017-06-19 0.405 22,090,000 +28,000 0.91% 8,946,450
2017-06-20 2017-06-16 0.435 22,062,000 +20,000 0.91% 9,596,970
2017-06-19 2017-06-15 0.420 22,042,000 +40,000 0.91% 9,257,640
2017-05-24 2017-05-22 0.435 22,002,000 -200,000 0.91% 9,570,870
2017-05-08 2017-05-04 0.390 22,202,000 -560,000 0.92% 8,658,780
2017-04-27 2017-04-25 0.375 22,762,000 -796,000 0.94% 8,535,750
2017-04-26 2017-04-24 0.340 23,558,000 -568,000 0.97% 8,009,720
2017-03-29 2017-03-27 0.295 24,126,000 +112,000 1.20% 7,117,170
2017-03-22 2017-03-20 0.300 24,014,000 +100,000 1.19% 7,204,200
2017-03-20 2017-03-16 0.305 23,914,000 +120,000 1.19% 7,293,770
2017-02-16 2017-02-14 0.320 23,794,000 -212,000 1.18% 7,614,080
2016-11-28 2016-11-24 0.206 24,006,000 +60,000 1.19% 4,945,236
2016-11-25 2016-11-23 0.199 23,946,000 +9,212,000 1.19% 4,765,254
2016-11-24 2016-11-22 0.206 14,734,000 +2,176,000 0.73% 3,035,204
2016-11-21 2016-11-17 0.217 12,558,000 +200,000 0.62% 2,725,086
2016-11-18 2016-11-16 0.216 12,358,000 +1,000,000 0.61% 2,669,328
2016-11-17 2016-11-15 0.218 11,358,000 +1,412,000 0.56% 2,476,044
2016-11-14 2016-11-10 0.213 9,946,000 +2,000,000 0.49% 2,118,498
2016-11-11 2016-11-09 0.206 7,946,000 +500,000 0.39% 1,636,876
2016-11-10 2016-11-08 0.220 7,446,000 +3,948,000 0.37% 1,638,120
2016-11-09 2016-11-07 0.222 3,498,000 +2,376,000 0.17% 776,556
2016-11-07 2016-11-03 0.208 1,122,000 +40,000 0.06% 233,376
2016-11-03 2016-11-01 0.200 1,082,000 +200,000 0.05% 216,400
2016-11-02 2016-10-31 0.213 882,000 -896,000 0.04% 187,866
2016-10-17 2016-10-13 0.180 1,778,000 +284,000 0.09% 320,040
2016-10-14 2016-10-12 0.179 1,494,000 +276,000 0.07% 267,426
2016-10-07 2016-10-05 0.176 1,218,000 +200,000 0.06% 214,368
2016-10-05 2016-10-03 0.178 1,018,000 +116,000 0.05% 181,204
2016-09-30 2016-09-28 0.180 902,000 +40,000 0.04% 162,360
2016-09-28 2016-09-26 0.178 862,000 +4,000 0.04% 153,436
2016-05-17 2016-05-13 0.098 858,000 -172,000 0.05% 84,084
2016-05-11 2016-05-09 0.110 1,030,000 -16,000 0.06% 113,300
2016-05-04 2016-04-29 0.098 1,046,000 +16,000 0.06% 102,508
2016-05-03 2016-04-28 0.102 1,030,000 +156,000 0.06% 105,060
2016-01-25 2016-01-21 0.078 874,000 +16,000 0.05% 68,172
2015-07-29 2015-07-27 0.192 858,000 -100,000 0.06% 164,736
2015-07-14 2015-07-10 0.260 958,000 -100,000 0.07% 249,080
2015-05-29 2015-05-27 0.470 1,058,000 -12,000 0.08% 497,260
2015-05-18 2015-05-14 0.430 1,070,000 +12,000 0.08% 460,100
2015-05-12 2015-05-08 0.465 1,058,000 +100,000 0.08% 491,970
2015-04-27 2015-04-23 0.560 958,000 +100,000 0.07% 536,480
2015-03-23 2015-03-19 0.660 858,000 -528,000 0.06% 566,280
2015-03-20 2015-03-18 0.660 1,386,000 -20,000 0.10% 914,760
2015-03-19 2015-03-17 0.680 1,406,000 +388,000 0.11% 956,080
2015-03-18 2015-03-16 0.690 1,018,000 -328,000 0.08% 702,420
2015-03-17 2015-03-13 0.650 1,346,000 +488,000 0.10% 874,900
2015-03-16 2015-03-12 0.590 858,000 -372,000 0.06% 506,220
2015-03-13 2015-03-11 0.590 1,230,000 +372,000 0.09% 725,700
2015-03-10 2015-03-06 0.580 858,000 -108,000 0.06% 497,640
2015-03-06 2015-03-04 0.510 966,000 +8,000 0.07% 492,660
2015-02-17 2015-02-13 0.445 958,000 +100,000 0.07% 426,310
2015-02-13 2015-02-11 0.460 858,000 +572,000 0.06% 394,680
2015-01-28 2015-01-26 0.700 286,000 -52,000 0.06% 200,200
2015-01-27 2015-01-23 0.710 338,000 +8,000 0.08% 239,980
2015-01-23 2015-01-21 0.540 330,000 -12,000 0.07% 178,200
2015-01-19 2015-01-15 0.530 342,000 +4,000 0.08% 181,260
2015-01-16 2015-01-14 0.540 338,000 +24,000 0.08% 182,520
2015-01-15 2015-01-13 0.530 314,000 +28,000 0.07% 166,420
2015-01-13 2015-01-09 0.725 286,000 +45,243 0.06% 207,244
2014-10-22 2014-10-20 1.913 240,757 -20,203 0.06% 460,460
2014-10-21 2014-10-17 1.901 260,960 +3,367 0.07% 495,999
2014-10-20 2014-10-16 1.889 257,593 +16,836 0.07% 486,540
2014-10-17 2014-10-15 1.960 240,757 -16,836 0.06% 471,900
2014-10-16 2014-10-14 1.913 257,593 +3,367 0.07% 492,660
2014-10-15 2014-10-13 1.770 254,226 -10,102 0.07% 449,980
2014-10-14 2014-10-10 1.806 264,328 -47,141 0.07% 477,281
2014-10-13 2014-10-09 1.853 311,469 +30,305 0.08% 577,200
2014-10-10 2014-10-08 1.877 281,164 +3,367 0.08% 527,720
2014-10-07 2014-10-03 1.901 277,797 -3,367 0.07% 528,001
2014-10-06 2014-09-30 1.829 281,164 +3,367 0.08% 514,360
2014-10-03 2014-09-29 1.913 277,797 +13,469 0.07% 531,301
2014-09-25 2014-09-23 2.031 264,328 +13,469 0.07% 536,941
2014-09-24 2014-09-22 1.972 250,859 +10,102 0.07% 494,680
2014-08-06 2014-08-04 1.485 240,757 -84,181 0.06% 357,500
2014-08-04 2014-07-31 1.402 324,938 -84,181 0.09% 455,480
2014-07-31 2014-07-29 1.378 409,119 -84,180 0.11% 563,760
2014-07-28 2014-07-24 1.402 493,299 -168,362 0.13% 691,479
2014-07-25 2014-07-23 1.342 661,661 -33,672 0.18% 888,180
2014-07-24 2014-07-22 1.378 695,333 -168,362 0.19% 958,160
2014-07-23 2014-07-21 1.402 863,695 +84,181 0.23% 1,210,680
2014-07-17 2014-07-15 1.402 779,514 -252,542 0.21% 1,092,680
2014-07-16 2014-07-14 1.342 1,032,056 -138,057 0.28% 1,385,379
2014-07-14 2014-07-10 1.259 1,170,113 -33,672 0.31% 1,473,400
2014-07-11 2014-07-09 1.247 1,203,785 -67,345 0.32% 1,501,500
2014-07-10 2014-07-08 1.247 1,271,130 -84,181 0.34% 1,585,500
2014-07-09 2014-07-07 1.235 1,355,311 +84,181 0.36% 1,674,400
2014-06-25 2014-06-23 1.283 1,271,130 -336,723 0.34% 1,630,800
2013-05-30 2013-05-28 0.832 1,607,853 -14,470,678 0.52% 1,337,000
2013-05-15 2013-05-13 0.665 16,078,531 +14,470,678 5.18% 10,692,677
2013-05-14 2013-05-10 0.673 1,607,853 -661,073 0.52% 1,082,803
2013-04-03 2013-03-28 0.606 2,268,926 +66,523 0.57% 1,375,200
2013-04-02 2013-03-27 0.615 2,202,403 +47,517 0.56% 1,353,420
2013-03-28 2013-03-26 0.648 2,154,886 +185,316 0.54% 1,396,780
2013-03-27 2013-03-25 0.657 1,969,570 +71,275 0.50% 1,293,240
2013-03-26 2013-03-22 0.640 1,898,295 +23,758 0.48% 1,214,480
2013-03-20 2013-03-18 0.657 1,874,537 +114,040 0.47% 1,230,840
2013-03-14 2013-03-12 0.716 1,760,497 +104,537 0.44% 1,259,700
2013-03-04 2013-02-28 0.682 1,655,960 +123,544 0.47% 1,129,140
2013-03-01 2013-02-27 0.690 1,532,416 +128,295 0.43% 1,057,800
2013-02-19 2013-02-15 0.758 1,404,121 +332,618 0.39% 1,063,800
2013-02-18 2013-02-14 0.791 1,071,503 +23,758 0.30% 847,880
2013-02-15 2013-02-08 0.766 1,047,745 +342,121 0.29% 802,620
2013-02-14 2013-02-07 0.783 705,624 +38,013 0.20% 552,420
2013-02-04 2013-01-31 0.884 667,611 +152,054 0.19% 590,100
2013-01-14 2013-01-10 0.951 515,557 +211,450 0.22% 490,420
2013-01-03 2012-12-31 0.960 304,107 -119,748 0.13% 292,043
2012-12-19 2012-12-17 0.942 423,855 +79,473 0.13% 399,360
2012-12-18 2012-12-14 0.797 344,382 +162,257 0.10% 274,560
2012-12-17 2012-12-13 0.725 182,125 +165,568 0.06% 132,000
2012-12-11 2012-12-07 0.544 16,557 +16,557 0.01% 9,000
2007-06-26 2007-06-22 7.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top