History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-10-13 | 2025-10-09 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-10-10 | 2025-10-08 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-10-09 | 2025-10-06 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-10-08 | 2025-10-03 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-10-06 | 2025-10-02 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-10-03 | 2025-09-30 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-10-02 | 2025-09-29 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-30 | 2025-09-26 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-29 | 2025-09-25 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-26 | 2025-09-24 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-25 | 2025-09-23 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-24 | 2025-09-22 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-23 | 2025-09-19 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-22 | 2025-09-18 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-19 | 2025-09-17 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-18 | 2025-09-16 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-17 | 2025-09-15 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-16 | 2025-09-12 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-15 | 2025-09-11 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-12 | 2025-09-10 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-11 | 2025-09-09 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-10 | 2025-09-08 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-09 | 2025-09-05 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-08 | 2025-09-04 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-05 | 2025-09-03 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-04 | 2025-09-02 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-03 | 2025-09-01 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-02 | 2025-08-29 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-09-01 | 2025-08-28 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-29 | 2025-08-27 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-28 | 2025-08-26 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-27 | 2025-08-25 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-26 | 2025-08-22 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-25 | 2025-08-21 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-22 | 2025-08-20 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-21 | 2025-08-19 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-20 | 2025-08-18 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-19 | 2025-08-15 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-18 | 2025-08-14 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-15 | 2025-08-13 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-14 | 2025-08-12 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-13 | 2025-08-11 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-12 | 2025-08-08 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-11 | 2025-08-07 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-08 | 2025-08-06 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-07 | 2025-08-05 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-06 | 2025-08-04 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-05 | 2025-08-01 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-04 | 2025-07-31 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-08-01 | 2025-07-30 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-31 | 2025-07-29 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-30 | 2025-07-28 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-29 | 2025-07-25 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-28 | 2025-07-24 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-25 | 2025-07-23 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-24 | 2025-07-22 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-23 | 2025-07-21 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-22 | 2025-07-18 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-21 | 2025-07-17 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-18 | 2025-07-16 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-17 | 2025-07-15 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-16 | 2025-07-14 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-15 | 2025-07-11 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-14 | 2025-07-10 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-11 | 2025-07-09 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-10 | 2025-07-08 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-09 | 2025-07-07 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-08 | 2025-07-04 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-07 | 2025-07-03 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-04 | 2025-07-02 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-03 | 2025-06-30 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-07-02 | 2025-06-27 | 0.019 | 4,411,278 | +0 | 0.06% | 83,814 |
| 2025-06-30 | 2025-06-26 | 0.026 | 4,411,278 | +0 | 0.06% | 114,693 |
| 2025-06-27 | 2025-06-25 | 0.026 | 4,411,278 | +0 | 0.06% | 114,693 |
| 2025-06-26 | 2025-06-24 | 0.026 | 4,411,278 | +0 | 0.06% | 114,693 |
| 2025-06-25 | 2025-06-23 | 0.026 | 4,411,278 | +0 | 0.06% | 114,693 |
| 2025-06-24 | 2025-06-20 | 0.027 | 4,411,278 | +0 | 0.06% | 119,105 |
| 2025-06-23 | 2025-06-19 | 0.027 | 4,411,278 | +0 | 0.06% | 119,105 |
| 2025-06-20 | 2025-06-18 | 0.027 | 4,411,278 | +0 | 0.06% | 119,105 |
| 2025-06-19 | 2025-06-17 | 0.027 | 4,411,278 | +0 | 0.06% | 119,105 |
| 2025-06-18 | 2025-06-16 | 0.027 | 4,411,278 | +0 | 0.06% | 119,105 |
| 2025-06-17 | 2025-06-13 | 0.030 | 4,411,278 | +0 | 0.06% | 132,338 |
| 2025-06-16 | 2025-06-12 | 0.028 | 4,411,278 | +0 | 0.06% | 123,516 |
| 2025-06-13 | 2025-06-11 | 0.028 | 4,411,278 | +0 | 0.06% | 123,516 |
| 2025-06-12 | 2025-06-10 | 0.028 | 4,411,278 | +0 | 0.06% | 123,516 |
| 2025-06-11 | 2025-06-09 | 0.028 | 4,411,278 | +0 | 0.06% | 123,516 |
| 2025-06-10 | 2025-06-06 | 0.029 | 4,411,278 | +0 | 0.06% | 127,927 |
| 2025-06-09 | 2025-06-05 | 0.029 | 4,411,278 | +0 | 0.06% | 127,927 |
| 2025-06-06 | 2025-06-04 | 0.029 | 4,411,278 | +0 | 0.06% | 127,927 |
| 2025-06-05 | 2025-06-03 | 0.027 | 4,411,278 | +0 | 0.06% | 119,105 |
| 2025-06-04 | 2025-06-02 | 0.028 | 4,411,278 | +0 | 0.06% | 123,516 |
| 2025-06-03 | 2025-05-30 | 0.028 | 4,411,278 | +0 | 0.06% | 123,516 |
| 2025-06-02 | 2025-05-29 | 0.028 | 4,411,278 | +0 | 0.06% | 123,516 |
| 2025-05-30 | 2025-05-28 | 0.028 | 4,411,278 | +0 | 0.06% | 123,516 |
| 2025-05-29 | 2025-05-27 | 0.029 | 4,411,278 | +0 | 0.06% | 127,927 |
| 2025-05-28 | 2025-05-26 | 0.029 | 4,411,278 | +0 | 0.06% | 127,927 |
| 2025-05-27 | 2025-05-23 | 0.028 | 4,411,278 | +0 | 0.06% | 123,516 |
| 2025-05-26 | 2025-05-22 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-05-23 | 2025-05-21 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-05-22 | 2025-05-20 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-05-21 | 2025-05-19 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-05-20 | 2025-05-16 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-05-19 | 2025-05-15 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-05-16 | 2025-05-14 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-05-15 | 2025-05-13 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-05-14 | 2025-05-12 | 0.027 | 4,411,278 | +0 | 0.06% | 119,105 |
| 2025-05-13 | 2025-05-09 | 0.028 | 4,411,278 | +0 | 0.06% | 123,516 |
| 2025-05-12 | 2025-05-08 | 0.024 | 4,411,278 | +0 | 0.06% | 105,871 |
| 2025-05-09 | 2025-05-07 | 0.027 | 4,411,278 | +0 | 0.06% | 119,105 |
| 2025-05-08 | 2025-05-06 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-05-07 | 2025-05-02 | 0.023 | 4,411,278 | +0 | 0.06% | 101,459 |
| 2025-05-06 | 2025-04-30 | 0.023 | 4,411,278 | +0 | 0.06% | 101,459 |
| 2025-05-02 | 2025-04-29 | 0.023 | 4,411,278 | +0 | 0.06% | 101,459 |
| 2025-04-30 | 2025-04-28 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-04-29 | 2025-04-25 | 0.024 | 4,411,278 | +0 | 0.06% | 105,871 |
| 2025-04-28 | 2025-04-24 | 0.024 | 4,411,278 | +0 | 0.06% | 105,871 |
| 2025-04-25 | 2025-04-23 | 0.023 | 4,411,278 | +0 | 0.06% | 101,459 |
| 2025-04-24 | 2025-04-22 | 0.024 | 4,411,278 | +0 | 0.06% | 105,871 |
| 2025-04-23 | 2025-04-17 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-04-22 | 2025-04-16 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-04-17 | 2025-04-15 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-04-16 | 2025-04-14 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-04-15 | 2025-04-11 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-04-14 | 2025-04-10 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-04-11 | 2025-04-09 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-04-10 | 2025-04-08 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-04-09 | 2025-04-07 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-04-08 | 2025-04-03 | 0.026 | 4,411,278 | +0 | 0.06% | 114,693 |
| 2025-04-07 | 2025-04-02 | 0.027 | 4,411,278 | +0 | 0.06% | 119,105 |
| 2025-04-03 | 2025-04-01 | 0.027 | 4,411,278 | +0 | 0.06% | 119,105 |
| 2025-04-02 | 2025-03-31 | 0.027 | 4,411,278 | +0 | 0.06% | 119,105 |
| 2025-04-01 | 2025-03-28 | 0.028 | 4,411,278 | +0 | 0.06% | 123,516 |
| 2025-03-31 | 2025-03-27 | 0.025 | 4,411,278 | +0 | 0.06% | 110,282 |
| 2025-03-28 | 2025-03-26 | 0.026 | 4,411,278 | +0 | 0.06% | 114,693 |
| 2025-03-27 | 2025-03-25 | 0.026 | 4,411,278 | +0 | 0.06% | 114,693 |
| 2025-03-26 | 2025-03-24 | 0.028 | 4,411,278 | +0 | 0.06% | 123,516 |
| 2025-03-25 | 2025-03-21 | 0.028 | 4,411,278 | +0 | 0.06% | 123,516 |
| 2025-03-24 | 2025-03-20 | 0.026 | 4,411,278 | -8,000 | 0.06% | 114,693 |
| 2021-09-01 | 2021-08-30 | 0.121 | 4,419,278 | -404,000 | 0.09% | 534,733 |
| 2021-08-30 | 2021-08-26 | 0.129 | 4,823,278 | +4,000 | 0.10% | 622,203 |
| 2021-08-27 | 2021-08-25 | 0.130 | 4,819,278 | +400,000 | 0.10% | 626,506 |
| 2020-04-29 | 2020-04-27 | 0.191 | 4,419,278 | -100,000 | 0.10% | 844,082 |
| 2020-03-25 | 2020-03-23 | 0.220 | 4,519,278 | -24,000 | 0.11% | 994,241 |
| 2020-03-24 | 2020-03-20 | 0.236 | 4,543,278 | -76,000 | 0.11% | 1,072,214 |
| 2019-08-08 | 2019-08-06 | 0.310 | 4,619,278 | -40,000 | 0.11% | 1,431,976 |
| 2019-07-26 | 2019-07-24 | 0.335 | 4,659,278 | -60,000 | 0.11% | 1,560,858 |
| 2018-10-16 | 2018-10-12 | 0.490 | 4,719,278 | -300,000 | 0.12% | 2,312,446 |
| 2018-07-09 | 2018-07-05 | 0.570 | 5,019,278 | -300,000 | 0.15% | 2,860,988 |
| 2018-03-27 | 2018-03-23 | 0.620 | 5,319,278 | -248,000 | 0.16% | 3,297,952 |
| 2018-03-14 | 2018-03-12 | 0.630 | 5,567,278 | +8,000 | 0.17% | 3,507,385 |
| 2018-01-17 | 2018-01-15 | 0.550 | 5,559,278 | +12,000 | 0.19% | 3,057,603 |
| 2017-12-19 | 2017-12-15 | 0.600 | 5,547,278 | -36,000 | 0.19% | 3,328,367 |
| 2017-10-25 | 2017-10-23 | 0.700 | 5,583,278 | -300,000 | 0.19% | 3,908,295 |
| 2017-10-16 | 2017-10-12 | 0.680 | 5,883,278 | -200,000 | 0.20% | 4,000,629 |
| 2017-09-27 | 2017-09-25 | 0.580 | 6,083,278 | -80,000 | 0.25% | 3,528,301 |
| 2017-08-11 | 2017-08-09 | 0.580 | 6,163,278 | -100,000 | 0.25% | 3,574,701 |
| 2017-08-09 | 2017-08-07 | 0.490 | 6,263,278 | -100,000 | 0.26% | 3,069,006 |
| 2017-08-04 | 2017-08-02 | 0.480 | 6,363,278 | +80,000 | 0.26% | 3,054,373 |
| 2017-07-04 | 2017-06-30 | 0.425 | 6,283,278 | -200,000 | 0.26% | 2,670,393 |
| 2017-06-30 | 2017-06-28 | 0.430 | 6,483,278 | -376,000 | 0.27% | 2,787,810 |
| 2017-06-12 | 2017-06-08 | 0.445 | 6,859,278 | +200,000 | 0.28% | 3,052,379 |
| 2017-05-29 | 2017-05-25 | 0.405 | 6,659,278 | -200,000 | 0.28% | 2,697,008 |
| 2017-05-26 | 2017-05-24 | 0.450 | 6,859,278 | +72,000 | 0.28% | 3,086,675 |
| 2017-05-25 | 2017-05-23 | 0.455 | 6,787,278 | +128,000 | 0.28% | 3,088,211 |
| 2017-05-23 | 2017-05-19 | 0.425 | 6,659,278 | -400,000 | 0.28% | 2,830,193 |
| 2017-05-22 | 2017-05-18 | 0.420 | 7,059,278 | +400,000 | 0.29% | 2,964,897 |
| 2017-05-05 | 2017-05-02 | 0.370 | 6,659,278 | -300,000 | 0.28% | 2,463,933 |
| 2017-04-27 | 2017-04-25 | 0.375 | 6,959,278 | -600,000 | 0.29% | 2,609,729 |
| 2017-04-26 | 2017-04-24 | 0.340 | 7,559,278 | -2,164,000 | 0.31% | 2,570,155 |
| 2017-04-25 | 2017-04-21 | 0.315 | 9,723,278 | +600,000 | 0.40% | 3,062,833 |
| 2017-04-13 | 2017-04-11 | 0.305 | 9,123,278 | -96,000 | 0.38% | 2,782,600 |
| 2017-04-12 | 2017-04-10 | 0.295 | 9,219,278 | -804,000 | 0.38% | 2,719,687 |
| 2017-03-29 | 2017-03-27 | 0.295 | 10,023,278 | +900,000 | 0.50% | 2,956,867 |
| 2017-03-24 | 2017-03-22 | 0.310 | 9,123,278 | -80,000 | 0.45% | 2,828,216 |
| 2017-03-03 | 2017-03-01 | 0.305 | 9,203,278 | -1,000,000 | 0.46% | 2,807,000 |
| 2017-03-02 | 2017-02-28 | 0.305 | 10,203,278 | -1,000,000 | 0.51% | 3,112,000 |
| 2017-02-21 | 2017-02-17 | 0.310 | 11,203,278 | +2,000,000 | 0.56% | 3,473,016 |
| 2017-02-20 | 2017-02-16 | 0.315 | 9,203,278 | +300,000 | 0.46% | 2,899,033 |
| 2017-02-16 | 2017-02-14 | 0.320 | 8,903,278 | -1,000,000 | 0.44% | 2,849,049 |
| 2017-02-09 | 2017-02-07 | 0.280 | 9,903,278 | +1,000,000 | 0.49% | 2,772,918 |
| 2017-02-07 | 2017-02-03 | 0.275 | 8,903,278 | -800,000 | 0.44% | 2,448,401 |
| 2017-02-03 | 2017-02-01 | 0.290 | 9,703,278 | +800,000 | 0.48% | 2,813,951 |
| 2016-12-29 | 2016-12-23 | 0.300 | 8,903,278 | -100,000 | 0.44% | 2,670,983 |
| 2016-12-28 | 2016-12-22 | 0.285 | 9,003,278 | -180,000 | 0.45% | 2,565,934 |
| 2016-12-23 | 2016-12-21 | 0.300 | 9,183,278 | +80,000 | 0.46% | 2,754,983 |
| 2016-12-07 | 2016-12-05 | 0.239 | 9,103,278 | +200,000 | 0.45% | 2,175,683 |
| 2016-11-30 | 2016-11-28 | 0.225 | 8,903,278 | -240,000 | 0.44% | 2,003,238 |
| 2016-11-29 | 2016-11-25 | 0.217 | 9,143,278 | +240,000 | 0.45% | 1,984,091 |
| 2016-10-19 | 2016-10-17 | 0.178 | 8,903,278 | -4,000 | 0.44% | 1,584,783 |
| 2016-09-12 | 2016-09-08 | 0.184 | 8,907,278 | +4,000 | 0.44% | 1,638,939 |
| 2016-08-30 | 2016-08-26 | 0.153 | 8,903,278 | -116,000 | 0.53% | 1,362,202 |
| 2016-08-29 | 2016-08-25 | 0.140 | 9,019,278 | -4,000 | 0.54% | 1,262,699 |
| 2016-08-23 | 2016-08-19 | 0.149 | 9,023,278 | -628,000 | 0.54% | 1,344,468 |
| 2016-08-15 | 2016-08-11 | 0.103 | 9,651,278 | -300,000 | 0.57% | 994,082 |
| 2016-08-04 | 2016-08-01 | 0.105 | 9,951,278 | -800,000 | 0.59% | 1,044,884 |
| 2016-07-11 | 2016-07-07 | 0.080 | 10,751,278 | +300,000 | 0.64% | 860,102 |
| 2016-06-30 | 2016-06-28 | 0.084 | 10,451,278 | +116,000 | 0.62% | 877,907 |
| 2016-06-28 | 2016-06-24 | 0.081 | 10,335,278 | -320,000 | 0.62% | 837,158 |
| 2016-06-22 | 2016-06-20 | 0.099 | 10,655,278 | +320,000 | 0.63% | 1,054,873 |
| 2016-06-16 | 2016-06-14 | 0.101 | 10,335,278 | -156,000 | 0.62% | 1,043,863 |
| 2016-06-15 | 2016-06-13 | 0.096 | 10,491,278 | -44,000 | 0.62% | 1,007,163 |
| 2016-06-03 | 2016-06-01 | 0.100 | 10,535,278 | +360,000 | 0.63% | 1,053,528 |
| 2016-05-19 | 2016-05-17 | 0.103 | 10,175,278 | -156,000 | 0.61% | 1,048,054 |
| 2016-05-16 | 2016-05-12 | 0.103 | 10,331,278 | +156,000 | 0.62% | 1,064,122 |
| 2016-05-12 | 2016-05-10 | 0.106 | 10,175,278 | +88,000 | 0.61% | 1,078,579 |
| 2016-05-11 | 2016-05-09 | 0.110 | 10,087,278 | -100,000 | 0.60% | 1,109,601 |
| 2016-05-10 | 2016-05-06 | 0.105 | 10,187,278 | -200,000 | 0.61% | 1,069,664 |
| 2016-05-05 | 2016-05-03 | 0.097 | 10,387,278 | -100,000 | 0.62% | 1,007,566 |
| 2016-05-04 | 2016-04-29 | 0.098 | 10,487,278 | +100,000 | 0.62% | 1,027,753 |
| 2016-04-29 | 2016-04-27 | 0.102 | 10,387,278 | -100,000 | 0.62% | 1,059,502 |
| 2016-04-28 | 2016-04-26 | 0.100 | 10,487,278 | +100,000 | 0.62% | 1,048,728 |
| 2016-04-22 | 2016-04-20 | 0.091 | 10,387,278 | +300,000 | 0.62% | 945,242 |
| 2016-04-18 | 2016-04-14 | 0.088 | 10,087,278 | -200,000 | 0.60% | 887,680 |
| 2016-04-15 | 2016-04-13 | 0.084 | 10,287,278 | +200,000 | 0.61% | 864,131 |
| 2016-04-06 | 2016-04-01 | 0.099 | 10,087,278 | -100,000 | 0.60% | 998,641 |
| 2016-03-31 | 2016-03-29 | 0.098 | 10,187,278 | -200,000 | 0.61% | 998,353 |
| 2016-03-07 | 2016-03-03 | 0.103 | 10,387,278 | -200,000 | 0.62% | 1,069,890 |
| 2016-02-25 | 2016-02-23 | 0.101 | 10,587,278 | +500,000 | 0.63% | 1,069,315 |
| 2016-02-23 | 2016-02-19 | 0.090 | 10,087,278 | -240,000 | 0.60% | 907,855 |
| 2016-01-29 | 2016-01-27 | 0.066 | 10,327,278 | +300,000 | 0.62% | 681,600 |
| 2015-12-15 | 2015-12-11 | 0.089 | 10,027,278 | +200,000 | 0.60% | 892,428 |
| 2015-12-04 | 2015-12-02 | 0.092 | 9,827,278 | +300,000 | 0.59% | 904,110 |
| 2015-11-18 | 2015-11-16 | 0.116 | 9,527,278 | +300,000 | 0.57% | 1,105,164 |
| 2015-10-30 | 2015-10-28 | 0.152 | 9,227,278 | +300,000 | 0.55% | 1,402,546 |
| 2015-09-16 | 2015-09-14 | 0.239 | 8,927,278 | -100,000 | 0.63% | 2,133,619 |
| 2015-09-14 | 2015-09-10 | 0.255 | 9,027,278 | -200,000 | 0.64% | 2,301,956 |
| 2015-08-31 | 2015-08-27 | 0.173 | 9,227,278 | +24,000 | 0.65% | 1,596,319 |
| 2015-08-17 | 2015-08-13 | 0.192 | 9,203,278 | +1,000,000 | 0.69% | 1,767,029 |
| 2015-07-30 | 2015-07-28 | 0.198 | 8,203,278 | +24,000 | 0.62% | 1,624,249 |
| 2015-07-29 | 2015-07-27 | 0.192 | 8,179,278 | -516,000 | 0.62% | 1,570,421 |
| 2015-07-16 | 2015-07-14 | 0.245 | 8,695,278 | -400,000 | 0.66% | 2,130,343 |
| 2015-07-15 | 2015-07-13 | 0.255 | 9,095,278 | +404,000 | 0.69% | 2,319,296 |
| 2015-07-13 | 2015-07-09 | 0.280 | 8,691,278 | -100,000 | 0.66% | 2,433,558 |
| 2015-07-10 | 2015-07-08 | 0.185 | 8,791,278 | +300,000 | 0.66% | 1,626,386 |
| 2015-07-07 | 2015-07-03 | 0.290 | 8,491,278 | -100,000 | 0.64% | 2,462,471 |
| 2015-07-06 | 2015-07-02 | 0.380 | 8,591,278 | +112,000 | 0.65% | 3,264,686 |
| 2015-07-02 | 2015-06-29 | 0.450 | 8,479,278 | -132,000 | 0.64% | 3,815,675 |
| 2015-06-29 | 2015-06-25 | 0.450 | 8,611,278 | -100,000 | 0.65% | 3,875,075 |
| 2015-06-25 | 2015-06-23 | 0.425 | 8,711,278 | -200,000 | 0.66% | 3,702,293 |
| 2015-06-24 | 2015-06-22 | 0.425 | 8,911,278 | -48,000 | 0.67% | 3,787,293 |
| 2015-06-18 | 2015-06-16 | 0.425 | 8,959,278 | -44,000 | 0.68% | 3,807,693 |
| 2015-06-17 | 2015-06-15 | 0.380 | 9,003,278 | -200,000 | 0.68% | 3,421,246 |
| 2015-06-15 | 2015-06-11 | 0.365 | 9,203,278 | -644,000 | 0.69% | 3,359,196 |
| 2015-06-12 | 2015-06-10 | 0.385 | 9,847,278 | -1,148,000 | 0.74% | 3,791,202 |
| 2015-06-11 | 2015-06-09 | 0.410 | 10,995,278 | -196,000 | 0.83% | 4,508,064 |
| 2015-06-05 | 2015-06-03 | 0.455 | 11,191,278 | -96,000 | 0.84% | 5,092,031 |
| 2015-06-04 | 2015-06-02 | 0.455 | 11,287,278 | +132,000 | 0.85% | 5,135,711 |
| 2015-06-03 | 2015-06-01 | 0.455 | 11,155,278 | +100,000 | 0.84% | 5,075,651 |
| 2015-06-01 | 2015-05-28 | 0.465 | 11,055,278 | +128,000 | 0.83% | 5,140,704 |
| 2015-05-29 | 2015-05-27 | 0.470 | 10,927,278 | +20,000 | 0.82% | 5,135,821 |
| 2015-05-28 | 2015-05-26 | 0.440 | 10,907,278 | -680,000 | 0.82% | 4,799,202 |
| 2015-05-27 | 2015-05-22 | 0.425 | 11,587,278 | +340,000 | 0.87% | 4,924,593 |
| 2015-05-26 | 2015-05-21 | 0.405 | 11,247,278 | -52,000 | 0.85% | 4,555,148 |
| 2015-05-21 | 2015-05-19 | 0.410 | 11,299,278 | +12,000 | 0.85% | 4,632,704 |
| 2015-05-20 | 2015-05-18 | 0.405 | 11,287,278 | +1,020,000 | 0.85% | 4,571,348 |
| 2015-05-18 | 2015-05-14 | 0.430 | 10,267,278 | -20,000 | 0.77% | 4,414,930 |
| 2015-05-15 | 2015-05-13 | 0.430 | 10,287,278 | +16,000 | 0.78% | 4,423,530 |
| 2015-05-14 | 2015-05-12 | 0.460 | 10,271,278 | -900,000 | 0.77% | 4,724,788 |
| 2015-05-13 | 2015-05-11 | 0.480 | 11,171,278 | +244,000 | 0.84% | 5,362,213 |
| 2015-05-08 | 2015-05-06 | 0.465 | 10,927,278 | +1,000,000 | 0.82% | 5,081,184 |
| 2015-05-07 | 2015-05-05 | 0.470 | 9,927,278 | +12,000 | 0.75% | 4,665,821 |
| 2015-05-06 | 2015-05-04 | 0.460 | 9,915,278 | +100,000 | 0.75% | 4,561,028 |
| 2015-05-05 | 2015-04-30 | 0.495 | 9,815,278 | -1,524,000 | 0.74% | 4,858,563 |
| 2015-05-04 | 2015-04-29 | 0.495 | 11,339,278 | +100,000 | 0.86% | 5,612,943 |
| 2015-04-30 | 2015-04-28 | 0.520 | 11,239,278 | -24,000 | 0.85% | 5,844,425 |
| 2015-04-29 | 2015-04-27 | 0.530 | 11,263,278 | +88,000 | 0.85% | 5,969,537 |
| 2015-04-28 | 2015-04-24 | 0.520 | 11,175,278 | +100,000 | 0.84% | 5,811,145 |
| 2015-04-27 | 2015-04-23 | 0.560 | 11,075,278 | +404,000 | 0.84% | 6,202,156 |
| 2015-04-23 | 2015-04-21 | 0.485 | 10,671,278 | +8,000 | 0.81% | 5,175,570 |
| 2015-04-22 | 2015-04-20 | 0.490 | 10,663,278 | +1,000,000 | 0.80% | 5,225,006 |
| 2015-04-21 | 2015-04-17 | 0.510 | 9,663,278 | +348,000 | 0.73% | 4,928,272 |
| 2015-04-17 | 2015-04-15 | 0.485 | 9,315,278 | +152,000 | 0.70% | 4,517,910 |
| 2015-04-16 | 2015-04-14 | 0.490 | 9,163,278 | +40,000 | 0.69% | 4,490,006 |
| 2015-04-14 | 2015-04-10 | 0.495 | 9,123,278 | +120,000 | 0.69% | 4,516,023 |
| 2015-04-10 | 2015-04-08 | 0.540 | 9,003,278 | -184,000 | 0.68% | 4,861,770 |
| 2015-04-09 | 2015-04-02 | 0.560 | 9,187,278 | +160,000 | 0.69% | 5,144,876 |
| 2015-03-23 | 2015-03-19 | 0.660 | 9,027,278 | +800,000 | 0.68% | 5,958,003 |
| 2015-03-19 | 2015-03-17 | 0.680 | 8,227,278 | -400,000 | 0.62% | 5,594,549 |
| 2015-03-18 | 2015-03-16 | 0.690 | 8,627,278 | +52,000 | 0.65% | 5,952,822 |
| 2015-03-17 | 2015-03-13 | 0.650 | 8,575,278 | +196,000 | 0.65% | 5,573,931 |
| 2015-03-11 | 2015-03-09 | 0.600 | 8,379,278 | -300,000 | 0.63% | 5,027,567 |
| 2015-03-10 | 2015-03-06 | 0.580 | 8,679,278 | +4,000 | 0.65% | 5,033,981 |
| 2015-03-09 | 2015-03-05 | 0.560 | 8,675,278 | +296,000 | 0.65% | 4,858,156 |
| 2015-02-24 | 2015-02-18 | 0.425 | 8,379,278 | +100,000 | 0.63% | 3,561,193 |
| 2015-02-13 | 2015-02-11 | 0.460 | 8,279,278 | +4,986,500 | 0.62% | 3,808,468 |
| 2015-02-09 | 2015-02-05 | 0.475 | 3,292,778 | -2,284,000 | 0.75% | 1,564,070 |
| 2015-01-28 | 2015-01-26 | 0.700 | 5,576,778 | -232,000 | 1.26% | 3,903,745 |
| 2015-01-26 | 2015-01-22 | 0.610 | 5,808,778 | +100,000 | 1.31% | 3,543,355 |
| 2015-01-23 | 2015-01-21 | 0.540 | 5,708,778 | -100,000 | 1.29% | 3,082,740 |
| 2015-01-16 | 2015-01-14 | 0.540 | 5,808,778 | +2,700,000 | 1.31% | 3,136,740 |
| 2015-01-15 | 2015-01-13 | 0.530 | 3,108,778 | +1,500,000 | 0.70% | 1,647,652 |
| 2015-01-14 | 2015-01-12 | 0.701 | 1,608,778 | +100,000 | 0.36% | 1,127,548 |
| 2015-01-13 | 2015-01-09 | 0.725 | 1,508,778 | +322,858 | 0.34% | 1,093,307 |
| 2014-12-15 | 2014-12-11 | 0.784 | 1,185,920 | -87,548 | 0.32% | 929,793 |
| 2014-12-05 | 2014-12-03 | 0.843 | 1,273,468 | -33,673 | 0.34% | 1,074,072 |
| 2014-12-03 | 2014-12-01 | 0.891 | 1,307,141 | +16,836 | 0.35% | 1,164,584 |
| 2014-12-02 | 2014-11-28 | 0.915 | 1,290,305 | +16,837 | 0.35% | 1,180,239 |
| 2014-11-26 | 2014-11-24 | 0.950 | 1,273,468 | -50,509 | 0.34% | 1,210,222 |
| 2014-11-25 | 2014-11-21 | 0.891 | 1,323,977 | +50,509 | 0.36% | 1,179,584 |
| 2014-11-21 | 2014-11-19 | 0.962 | 1,273,468 | -202,034 | 0.34% | 1,225,350 |
| 2014-11-19 | 2014-11-17 | 1.069 | 1,475,502 | +84,180 | 0.40% | 1,577,500 |
| 2014-11-17 | 2014-11-13 | 1.033 | 1,391,322 | +218,870 | 0.37% | 1,437,917 |
| 2014-11-10 | 2014-11-06 | 1.378 | 1,172,452 | +50,509 | 0.32% | 1,615,623 |
| 2014-11-05 | 2014-11-03 | 1.556 | 1,121,943 | +84,181 | 0.30% | 1,745,939 |
| 2014-11-03 | 2014-10-30 | 1.841 | 1,037,762 | -67,345 | 0.28% | 1,910,805 |
| 2014-10-30 | 2014-10-28 | 1.841 | 1,105,107 | -101,017 | 0.30% | 2,034,806 |
| 2014-10-29 | 2014-10-27 | 1.841 | 1,206,124 | -336,723 | 0.32% | 2,220,806 |
| 2014-10-28 | 2014-10-24 | 1.901 | 1,542,847 | -23,571 | 0.41% | 2,932,445 |
| 2014-10-24 | 2014-10-22 | 1.901 | 1,566,418 | +16,837 | 0.42% | 2,977,245 |
| 2014-10-23 | 2014-10-21 | 1.936 | 1,549,581 | -505,085 | 0.42% | 3,000,467 |
| 2014-10-22 | 2014-10-20 | 1.913 | 2,054,666 | -336,723 | 0.55% | 3,929,652 |
| 2014-10-21 | 2014-10-17 | 1.901 | 2,391,389 | -407,435 | 0.64% | 4,545,244 |
| 2014-10-20 | 2014-10-16 | 1.889 | 2,798,824 | -40,407 | 0.75% | 5,286,396 |
| 2014-10-17 | 2014-10-15 | 1.960 | 2,839,231 | -464,678 | 0.76% | 5,565,083 |
| 2014-10-16 | 2014-10-14 | 1.913 | 3,303,909 | -215,503 | 0.89% | 6,318,892 |
| 2014-10-13 | 2014-10-09 | 1.853 | 3,519,412 | +47,141 | 0.95% | 6,522,014 |
| 2014-10-10 | 2014-10-08 | 1.877 | 3,472,271 | -47,141 | 0.93% | 6,517,150 |
| 2014-10-09 | 2014-10-07 | 1.913 | 3,519,412 | +47,141 | 0.95% | 6,731,053 |
| 2014-09-25 | 2014-09-23 | 2.031 | 3,472,271 | -67,344 | 0.93% | 7,053,371 |
| 2014-09-24 | 2014-09-22 | 1.972 | 3,539,615 | +47,141 | 0.95% | 6,979,931 |
| 2014-09-23 | 2014-09-19 | 1.627 | 3,492,474 | -447,842 | 0.94% | 5,683,826 |
| 2014-09-17 | 2014-09-15 | 1.639 | 3,940,316 | -168,362 | 1.06% | 6,459,474 |
| 2014-09-16 | 2014-09-12 | 1.687 | 4,108,678 | -168,361 | 1.10% | 6,930,706 |
| 2014-09-15 | 2014-09-11 | 1.722 | 4,277,039 | -235,706 | 1.15% | 7,367,128 |
| 2014-09-12 | 2014-09-10 | 1.722 | 4,512,745 | -84,181 | 1.21% | 7,773,128 |
| 2014-09-11 | 2014-09-08 | 1.770 | 4,596,926 | -1,555,661 | 1.24% | 8,136,559 |
| 2014-09-10 | 2014-09-05 | 1.663 | 6,152,587 | +67,345 | 1.65% | 10,232,289 |
| 2014-09-08 | 2014-09-04 | 1.568 | 6,085,242 | -40,407 | 1.64% | 9,541,986 |
| 2014-09-05 | 2014-09-03 | 1.544 | 6,125,649 | -505,085 | 1.65% | 9,459,811 |
| 2014-09-02 | 2014-08-29 | 1.639 | 6,630,734 | -235,706 | 1.78% | 10,869,954 |
| 2014-09-01 | 2014-08-28 | 1.663 | 6,866,440 | -1,262,712 | 1.85% | 11,419,489 |
| 2014-08-29 | 2014-08-27 | 1.616 | 8,129,152 | -521,921 | 2.19% | 13,133,218 |
| 2014-08-28 | 2014-08-26 | 1.604 | 8,651,073 | +390,599 | 2.33% | 13,873,650 |
| 2014-08-27 | 2014-08-25 | 1.627 | 8,260,474 | -84,181 | 2.22% | 13,443,506 |
| 2014-08-26 | 2014-08-22 | 1.734 | 8,344,655 | -84,181 | 2.24% | 14,472,656 |
| 2014-08-25 | 2014-08-21 | 1.746 | 8,428,836 | +77,447 | 2.27% | 14,718,784 |
| 2014-08-21 | 2014-08-19 | 1.675 | 8,351,389 | +185,197 | 2.25% | 13,988,296 |
| 2014-08-20 | 2014-08-18 | 1.699 | 8,166,192 | +70,712 | 2.20% | 13,872,113 |
| 2014-08-19 | 2014-08-15 | 1.604 | 8,095,480 | -545,491 | 2.18% | 12,982,651 |
| 2014-08-18 | 2014-08-14 | 1.509 | 8,640,971 | -20,204 | 2.32% | 13,036,268 |
| 2014-08-15 | 2014-08-13 | 1.509 | 8,661,175 | -90,915 | 2.33% | 13,066,749 |
| 2014-08-13 | 2014-08-11 | 1.509 | 8,752,090 | -336,723 | 2.35% | 13,203,908 |
| 2014-08-12 | 2014-08-08 | 1.497 | 9,088,813 | -16,836 | 2.44% | 13,603,940 |
| 2014-08-07 | 2014-08-05 | 1.521 | 9,105,649 | -168,362 | 2.45% | 13,845,475 |
| 2014-08-06 | 2014-08-04 | 1.485 | 9,274,011 | -245,808 | 2.49% | 13,770,973 |
| 2014-08-05 | 2014-08-01 | 1.402 | 9,519,819 | +262,644 | 2.56% | 13,344,358 |
| 2014-07-29 | 2014-07-25 | 1.390 | 9,257,175 | -6,734 | 2.49% | 12,866,231 |
| 2014-07-28 | 2014-07-24 | 1.402 | 9,263,909 | -37,040 | 2.49% | 12,985,638 |
| 2014-07-18 | 2014-07-16 | 1.390 | 9,300,949 | -77,446 | 2.50% | 12,927,071 |
| 2014-07-17 | 2014-07-15 | 1.402 | 9,378,395 | +94,282 | 2.52% | 13,146,118 |
| 2014-07-16 | 2014-07-14 | 1.342 | 9,284,113 | +750,893 | 2.50% | 12,462,520 |
| 2014-07-10 | 2014-07-08 | 1.247 | 8,533,220 | -10,102 | 2.29% | 10,643,617 |
| 2014-07-07 | 2014-07-03 | 1.224 | 8,543,322 | +84,181 | 2.30% | 10,453,242 |
| 2014-06-30 | 2014-06-26 | 1.200 | 8,459,141 | +117,853 | 2.27% | 10,149,266 |
| 2014-06-26 | 2014-06-24 | 1.259 | 8,341,288 | -50,508 | 2.24% | 10,503,305 |
| 2014-06-25 | 2014-06-23 | 1.283 | 8,391,796 | -633,040 | 2.26% | 10,766,280 |
| 2014-06-13 | 2014-06-11 | 1.010 | 9,024,836 | +387,232 | 2.43% | 9,112,662 |
| 2014-06-12 | 2014-06-10 | 1.033 | 8,637,604 | +84,181 | 2.32% | 8,926,877 |
| 2014-06-11 | 2014-06-09 | 1.022 | 8,553,423 | +168,361 | 2.30% | 8,738,269 |
| 2014-06-09 | 2014-06-05 | 1.045 | 8,385,062 | -252,542 | 2.25% | 8,765,485 |
| 2014-06-06 | 2014-06-04 | 1.010 | 8,637,604 | +505,085 | 2.32% | 8,721,661 |
| 2014-06-03 | 2014-05-29 | 1.140 | 8,132,519 | +20,203 | 2.19% | 9,274,346 |
| 2014-05-29 | 2014-05-27 | 1.057 | 8,112,316 | -3,934,610 | 2.18% | 8,576,732 |
| 2014-05-28 | 2014-05-26 | 1.022 | 12,046,926 | -336,723 | 3.24% | 12,307,269 |
| 2014-05-27 | 2014-05-23 | 0.962 | 12,383,649 | +23,570 | 3.33% | 11,915,730 |
| 2014-05-22 | 2014-05-20 | 1.093 | 12,360,079 | +2,104,520 | 3.32% | 13,508,156 |
| 2014-05-21 | 2014-05-19 | 1.105 | 10,255,559 | -2,104,520 | 2.76% | 11,329,984 |
| 2014-05-20 | 2014-05-16 | 1.069 | 12,360,079 | -936,090 | 3.32% | 13,214,501 |
| 2014-05-19 | 2014-05-15 | 1.045 | 13,296,169 | -3,032,192 | 3.57% | 13,899,405 |
| 2014-05-16 | 2014-05-14 | 0.986 | 16,328,361 | -2,525,424 | 4.39% | 16,099,326 |
| 2014-05-13 | 2014-05-09 | 0.986 | 18,853,785 | -1,956,361 | 5.07% | 18,589,326 |
| 2014-05-12 | 2014-05-08 | 0.962 | 20,810,146 | -427,639 | 5.60% | 20,023,830 |
| 2014-05-07 | 2014-05-02 | 0.950 | 21,237,785 | +23,571 | 5.71% | 20,183,023 |
| 2014-05-02 | 2014-04-29 | 0.927 | 21,214,214 | +7,576,271 | 5.70% | 19,656,607 |
| 2014-04-30 | 2014-04-28 | 0.927 | 13,637,943 | +404,068 | 3.67% | 12,636,607 |
| 2014-04-29 | 2014-04-25 | 0.938 | 13,233,875 | -922,622 | 3.56% | 12,419,414 |
| 2014-04-28 | 2014-04-24 | 0.927 | 14,156,497 | +1,060,678 | 3.81% | 13,117,087 |
| 2014-04-24 | 2014-04-22 | 0.832 | 13,095,819 | +84,181 | 3.52% | 10,889,745 |
| 2014-04-15 | 2014-04-11 | 0.737 | 13,011,638 | +6,734 | 3.50% | 9,583,202 |
| 2014-03-07 | 2014-03-05 | 0.641 | 13,004,904 | -1,683 | 3.50% | 8,342,340 |
| 2014-03-06 | 2014-03-04 | 0.677 | 13,006,587 | +104,384 | 3.50% | 8,806,943 |
| 2014-02-19 | 2014-02-17 | 0.725 | 12,902,203 | +47,141 | 3.47% | 9,349,335 |
| 2014-02-18 | 2014-02-14 | 0.725 | 12,855,062 | +33,673 | 3.46% | 9,315,175 |
| 2014-02-17 | 2014-02-13 | 0.737 | 12,821,389 | +6,734 | 3.45% | 9,443,082 |
| 2014-02-14 | 2014-02-12 | 0.748 | 12,814,655 | +235,706 | 3.45% | 9,590,350 |
| 2014-02-13 | 2014-02-11 | 0.784 | 12,578,949 | +53,876 | 3.38% | 9,862,234 |
| 2014-02-12 | 2014-02-10 | 0.760 | 12,525,073 | +16,836 | 3.37% | 9,522,418 |
| 2014-02-11 | 2014-02-07 | 0.796 | 12,508,237 | +16,836 | 3.36% | 9,955,381 |
| 2014-02-10 | 2014-02-06 | 0.808 | 12,491,401 | +40,407 | 3.36% | 10,090,369 |
| 2014-02-07 | 2014-02-05 | 0.808 | 12,450,994 | +101,017 | 3.35% | 10,057,729 |
| 2014-02-04 | 2014-01-28 | 0.808 | 12,349,977 | +215,503 | 3.32% | 9,976,129 |
| 2014-01-21 | 2014-01-17 | 0.832 | 12,134,474 | -1,447,910 | 3.26% | 10,090,344 |
| 2014-01-17 | 2014-01-15 | 0.832 | 13,582,384 | +10,102 | 3.65% | 11,294,345 |
| 2014-01-16 | 2014-01-14 | 0.772 | 13,572,282 | -84,181 | 3.65% | 10,479,806 |
| 2014-01-15 | 2014-01-13 | 0.796 | 13,656,463 | -151,525 | 3.67% | 10,869,261 |
| 2014-01-09 | 2014-01-07 | 0.843 | 13,807,988 | +1,683,616 | 3.71% | 11,645,972 |
| 2013-12-23 | 2013-12-19 | 0.938 | 12,124,372 | -420,904 | 3.26% | 11,378,194 |
| 2013-12-12 | 2013-12-10 | 0.891 | 12,545,276 | +420,904 | 3.37% | 11,177,083 |
| 2013-12-09 | 2013-12-05 | 0.832 | 12,124,372 | +3,367 | 3.26% | 10,081,944 |
| 2013-12-05 | 2013-12-03 | 0.832 | 12,121,005 | +3,367 | 3.26% | 10,079,144 |
| 2013-11-29 | 2013-11-27 | 0.843 | 12,117,638 | -16,836 | 3.26% | 10,220,292 |
| 2013-11-20 | 2013-11-18 | 0.796 | 12,134,474 | -245,808 | 3.26% | 9,657,901 |
| 2013-11-19 | 2013-11-15 | 0.843 | 12,380,282 | +3,367 | 3.33% | 10,441,812 |
| 2013-11-14 | 2013-11-12 | 0.891 | 12,376,915 | -168,361 | 3.33% | 11,027,084 |
| 2013-09-06 | 2013-09-04 | 1.033 | 12,545,276 | -474,780 | 4.04% | 12,965,416 |
| 2013-09-03 | 2013-08-30 | 1.022 | 13,020,056 | -771,096 | 4.19% | 13,301,429 |
| 2013-08-30 | 2013-08-28 | 0.950 | 13,791,152 | +841,808 | 4.44% | 13,106,222 |
| 2013-08-29 | 2013-08-27 | 0.867 | 12,949,344 | +723,955 | 4.17% | 11,229,428 |
| 2013-08-28 | 2013-08-26 | 0.855 | 12,225,389 | +33,672 | 3.94% | 10,456,400 |
| 2013-08-27 | 2013-08-23 | 0.820 | 12,191,717 | +26,938 | 3.93% | 9,993,117 |
| 2013-08-26 | 2013-08-22 | 0.820 | 12,164,779 | +10,101 | 3.92% | 9,971,037 |
| 2013-08-23 | 2013-08-21 | 0.832 | 12,154,678 | +6,735 | 3.91% | 10,107,145 |
| 2013-08-22 | 2013-08-20 | 0.855 | 12,147,943 | -313,153 | 3.91% | 10,390,160 |
| 2013-08-21 | 2013-08-19 | 0.832 | 12,461,096 | +30,305 | 4.01% | 10,361,945 |
| 2013-08-20 | 2013-08-16 | 0.832 | 12,430,791 | +26,938 | 4.00% | 10,336,745 |
| 2013-08-19 | 2013-08-15 | 0.832 | 12,403,853 | +23,571 | 4.00% | 10,314,345 |
| 2013-08-16 | 2013-08-13 | 0.820 | 12,380,282 | +53,876 | 3.99% | 10,147,677 |
| 2013-08-15 | 2013-08-12 | 0.832 | 12,326,406 | +20,203 | 3.97% | 10,249,944 |
| 2013-08-13 | 2013-08-09 | 0.832 | 12,306,203 | +26,938 | 3.96% | 10,233,145 |
| 2013-08-09 | 2013-08-07 | 0.832 | 12,279,265 | +16,836 | 3.96% | 10,210,745 |
| 2013-07-05 | 2013-07-03 | 0.903 | 12,262,429 | -1,252,610 | 3.95% | 11,070,751 |
| 2013-07-03 | 2013-06-28 | 0.915 | 13,515,039 | +417,537 | 4.35% | 12,362,179 |
| 2013-06-27 | 2013-06-25 | 0.950 | 13,097,502 | +1,178,531 | 4.22% | 12,447,022 |
| 2013-06-26 | 2013-06-24 | 0.962 | 11,918,971 | +3,367 | 3.84% | 11,468,610 |
| 2013-06-19 | 2013-06-17 | 1.129 | 11,915,604 | -171,729 | 3.84% | 13,447,039 |
| 2013-06-18 | 2013-06-14 | 1.105 | 12,087,333 | -841,808 | 3.89% | 13,353,664 |
| 2013-06-11 | 2013-06-07 | 1.022 | 12,929,141 | -420,904 | 4.16% | 13,208,549 |
| 2013-06-07 | 2013-06-05 | 0.938 | 13,350,045 | -168,361 | 4.30% | 12,528,435 |
| 2013-06-06 | 2013-06-04 | 0.891 | 13,518,406 | -252,543 | 4.35% | 12,044,083 |
| 2013-06-04 | 2013-05-31 | 0.832 | 13,770,949 | +13,469 | 4.44% | 11,451,145 |
| 2013-06-03 | 2013-05-30 | 0.927 | 13,757,480 | +858,644 | 4.43% | 12,747,367 |
| 2013-05-31 | 2013-05-29 | 0.950 | 12,898,836 | +5,213,024 | 4.15% | 12,258,223 |
| 2013-05-30 | 2013-05-28 | 0.832 | 7,685,812 | -68,364,179 | 2.48% | 6,391,088 |
| 2013-05-15 | 2013-05-13 | 0.665 | 76,049,991 | +68,444,992 | 24.49% | 50,575,392 |
| 2013-05-14 | 2013-05-10 | 0.673 | 7,604,999 | -1,881,876 | 2.45% | 5,121,559 |
| 2013-05-13 | 2013-05-09 | 0.682 | 9,486,875 | +603,463 | 2.17% | 6,468,762 |
| 2013-05-10 | 2013-05-08 | 0.682 | 8,883,412 | +3,678,186 | 2.03% | 6,057,282 |
| 2013-05-06 | 2013-05-02 | 0.682 | 5,205,226 | +2,337,826 | 1.19% | 3,549,258 |
| 2013-05-03 | 2013-04-30 | 0.690 | 2,867,400 | +180,564 | 0.65% | 1,979,316 |
| 2013-04-29 | 2013-04-25 | 0.749 | 2,686,836 | -14,255 | 0.61% | 2,013,002 |
| 2013-04-26 | 2013-04-24 | 0.690 | 2,701,091 | -23,759 | 0.62% | 1,864,516 |
| 2013-04-17 | 2013-04-15 | 0.749 | 2,724,850 | -1,187,919 | 0.62% | 2,041,482 |
| 2013-04-16 | 2013-04-12 | 0.690 | 3,912,769 | -20,254 | 0.99% | 2,700,916 |
| 2013-04-15 | 2013-04-11 | 0.707 | 3,933,023 | +280,349 | 0.99% | 2,781,114 |
| 2013-04-12 | 2013-04-10 | 0.716 | 3,652,674 | -237,584 | 0.92% | 2,613,622 |
| 2013-04-09 | 2013-04-05 | 0.631 | 3,890,258 | +1,781,879 | 0.98% | 2,456,137 |
| 2013-04-08 | 2013-04-03 | 0.690 | 2,108,379 | -375,382 | 0.53% | 1,455,377 |
| 2013-04-05 | 2013-04-02 | 0.631 | 2,483,761 | -114,041 | 0.63% | 1,568,137 |
| 2013-02-28 | 2013-02-26 | 0.682 | 2,597,802 | +118,792 | 0.73% | 1,771,349 |
| 2013-02-21 | 2013-02-19 | 0.682 | 2,479,010 | +171,061 | 0.70% | 1,690,349 |
| 2013-02-20 | 2013-02-18 | 0.724 | 2,307,949 | +142,550 | 0.65% | 1,670,851 |
| 2013-02-19 | 2013-02-15 | 0.758 | 2,165,399 | +565,450 | 0.61% | 1,640,565 |
| 2013-02-15 | 2013-02-08 | 0.766 | 1,599,949 | +9,503 | 0.45% | 1,225,633 |
| 2013-02-14 | 2013-02-07 | 0.783 | 1,590,446 | +190,067 | 0.45% | 1,245,131 |
| 2013-02-08 | 2013-02-06 | 0.783 | 1,400,379 | +114,040 | 0.39% | 1,096,331 |
| 2013-02-07 | 2013-02-05 | 0.825 | 1,286,339 | +323,115 | 0.36% | 1,061,193 |
| 2013-02-04 | 2013-01-31 | 0.884 | 963,224 | +890,405 | 0.27% | 851,392 |
| 2013-01-29 | 2013-01-25 | 1.019 | 72,819 | -23,759 | 0.03% | 74,173 |
| 2013-01-23 | 2013-01-21 | 1.212 | 96,578 | +23,759 | 0.04% | 117,072 |
| 2013-01-21 | 2013-01-17 | 0.960 | 72,819 | -223,329 | 0.03% | 69,882 |
| 2013-01-18 | 2013-01-16 | 0.943 | 296,148 | -130,671 | 0.12% | 279,216 |
| 2013-01-17 | 2013-01-15 | 0.943 | 426,819 | -337,370 | 0.18% | 402,416 |
| 2013-01-10 | 2013-01-08 | 0.960 | 764,189 | -147,420 | 0.32% | 733,362 |
| 2013-01-09 | 2013-01-07 | 0.960 | 911,609 | -292,229 | 0.38% | 874,836 |
| 2013-01-07 | 2013-01-03 | 1.120 | 1,203,838 | -579,704 | 0.51% | 1,347,822 |
| 2013-01-04 | 2013-01-02 | 0.991 | 1,783,542 | -1,081,007 | 0.75% | 1,766,647 |
| 2013-01-03 | 2012-12-31 | 0.960 | 2,864,549 | -1,127,967 | 1.21% | 2,750,907 |
| 2012-12-20 | 2012-12-18 | 0.966 | 3,992,516 | -62,916 | 1.21% | 3,858,240 |
| 2012-12-14 | 2012-12-12 | 0.634 | 4,055,432 | +6,623 | 1.23% | 2,571,870 |
| 2012-12-12 | 2012-12-10 | 0.544 | 4,048,809 | -3,311 | 1.28% | 2,200,860 |
| 2012-12-10 | 2012-12-06 | 0.556 | 4,052,120 | +99,341 | 1.38% | 2,251,608 |
| 2012-12-07 | 2012-12-05 | 0.556 | 3,952,779 | +49,670 | 1.34% | 2,196,408 |
| 2012-12-06 | 2012-12-04 | 0.556 | 3,903,109 | +198,682 | 1.33% | 2,168,808 |
| 2012-12-05 | 2012-12-03 | 0.562 | 3,704,427 | +380,807 | 1.26% | 2,080,782 |
| 2012-12-04 | 2012-11-30 | 0.610 | 3,323,620 | +49,671 | 1.13% | 2,027,474 |
| 2012-12-03 | 2012-11-29 | 0.610 | 3,273,949 | +165,568 | 1.11% | 1,997,174 |
| 2012-11-23 | 2012-11-21 | 0.513 | 3,108,381 | -13,245 | 1.09% | 1,595,790 |
| 2012-11-20 | 2012-11-16 | 0.519 | 3,121,626 | +13,245 | 1.09% | 1,621,444 |
| 2012-11-19 | 2012-11-15 | 0.483 | 3,108,381 | +39,737 | 1.09% | 1,501,920 |
| 2012-11-16 | 2012-11-14 | 0.495 | 3,068,644 | +82,784 | 1.07% | 1,519,788 |
| 2012-11-14 | 2012-11-12 | 0.483 | 2,985,860 | +23,179 | 1.04% | 1,442,720 |
| 2012-11-09 | 2012-11-07 | 0.538 | 2,962,681 | +16,557 | 1.04% | 1,592,566 |
| 2012-11-07 | 2012-11-05 | 0.471 | 2,946,124 | +36,425 | 1.03% | 1,387,932 |
| 2012-11-06 | 2012-11-02 | 0.441 | 2,909,699 | +29,803 | 1.02% | 1,282,902 |
| 2012-11-01 | 2012-10-30 | 0.471 | 2,879,896 | +23,179 | 1.01% | 1,356,732 |
| 2012-10-29 | 2012-10-25 | 0.477 | 2,856,717 | +6,623 | 1.00% | 1,363,066 |
| 2012-10-26 | 2012-10-24 | 0.441 | 2,850,094 | +384,119 | 1.00% | 1,256,622 |
| 2012-10-24 | 2012-10-19 | 0.441 | 2,465,975 | +172,191 | 0.86% | 1,087,262 |
| 2012-10-19 | 2012-10-17 | 0.435 | 2,293,784 | +19,868 | 0.80% | 997,488 |
| 2012-10-18 | 2012-10-16 | 0.423 | 2,273,916 | +16,557 | 0.80% | 961,380 |
| 2012-10-15 | 2012-10-11 | 0.477 | 2,257,359 | +19,868 | 0.79% | 1,077,086 |
| 2012-10-12 | 2012-10-10 | 0.483 | 2,237,491 | +1,026,524 | 0.78% | 1,081,120 |
| 2012-10-11 | 2012-10-09 | 0.465 | 1,210,967 | +271,532 | 0.42% | 563,178 |
| 2012-10-09 | 2012-10-05 | 0.453 | 939,435 | +79,473 | 0.33% | 425,550 |
| 2012-10-03 | 2012-09-27 | 0.483 | 859,962 | +307,957 | 0.30% | 415,520 |
| 2012-09-28 | 2012-09-26 | 0.393 | 552,005 | +364,250 | 0.19% | 216,710 |
| 2012-09-13 | 2012-09-11 | 0.544 | 187,755 | +3,312 | 0.07% | 102,060 |
| 2012-08-20 | 2012-08-16 | 0.568 | 184,443 | +3,311 | 0.06% | 104,716 |
| 2012-08-09 | 2012-08-07 | 0.616 | 181,132 | -185,436 | 0.06% | 111,588 |
| 2012-08-08 | 2012-08-06 | 0.628 | 366,568 | -82,785 | 0.13% | 230,256 |
| 2012-07-30 | 2012-07-26 | 0.634 | 449,353 | -99,341 | 0.16% | 284,970 |
| 2012-07-24 | 2012-07-20 | 0.664 | 548,694 | -165,568 | 0.19% | 364,540 |
| 2012-07-23 | 2012-07-19 | 0.664 | 714,262 | +3,311 | 0.25% | 474,540 |
| 2012-06-28 | 2012-06-26 | 0.676 | 710,951 | -198,682 | 0.25% | 480,928 |
| 2012-06-19 | 2012-06-15 | 0.664 | 909,633 | -82,784 | 0.32% | 604,340 |
| 2012-06-18 | 2012-06-14 | 0.676 | 992,417 | -645,717 | 0.35% | 671,328 |
| 2012-05-25 | 2012-05-23 | 0.719 | 1,638,134 | +6,623 | 0.57% | 1,177,386 |
| 2012-05-24 | 2012-05-22 | 0.731 | 1,631,511 | -1,437,133 | 0.57% | 1,192,334 |
| 2012-05-23 | 2012-05-21 | 0.719 | 3,068,644 | -509,951 | 1.07% | 2,205,546 |
| 2012-05-22 | 2012-05-18 | 0.713 | 3,578,595 | -36,425 | 1.57% | 2,550,452 |
| 2012-05-18 | 2012-05-16 | 0.701 | 3,615,020 | +6,623 | 1.58% | 2,532,744 |
| 2012-05-17 | 2012-05-15 | 0.713 | 3,608,397 | +86,095 | 1.58% | 2,571,692 |
| 2012-05-10 | 2012-05-08 | 0.707 | 3,522,302 | +39,737 | 1.54% | 2,489,058 |
| 2012-05-08 | 2012-05-04 | 0.719 | 3,482,565 | +99,341 | 1.52% | 2,503,046 |
| 2012-05-07 | 2012-05-03 | 0.719 | 3,383,224 | +33,113 | 1.48% | 2,431,646 |
| 2012-05-04 | 2012-05-02 | 0.719 | 3,350,111 | +9,935 | 1.47% | 2,407,846 |
| 2012-05-02 | 2012-04-27 | 0.719 | 3,340,176 | +19,868 | 1.46% | 2,400,706 |
| 2012-04-30 | 2012-04-26 | 0.719 | 3,320,308 | +49,670 | 1.45% | 2,386,426 |
| 2012-04-26 | 2012-04-24 | 0.719 | 3,270,638 | +9,934 | 1.43% | 2,350,726 |
| 2012-04-24 | 2012-04-20 | 0.725 | 3,260,704 | +19,869 | 1.43% | 2,363,280 |
| 2012-04-17 | 2012-04-13 | 0.719 | 3,240,835 | +23,179 | 1.42% | 2,329,306 |
| 2012-04-13 | 2012-04-11 | 0.725 | 3,217,656 | +26,491 | 1.41% | 2,332,080 |
| 2012-04-12 | 2012-04-10 | 0.725 | 3,191,165 | +3,311 | 1.40% | 2,312,880 |
| 2012-04-11 | 2012-04-05 | 0.737 | 3,187,854 | +9,935 | 1.39% | 2,348,988 |
| 2012-04-03 | 2012-03-30 | 0.719 | 3,177,919 | +19,868 | 1.39% | 2,284,086 |
| 2012-03-30 | 2012-03-28 | 0.719 | 3,158,051 | +9,934 | 1.38% | 2,269,806 |
| 2012-03-28 | 2012-03-26 | 0.719 | 3,148,117 | +6,623 | 1.38% | 2,262,666 |
| 2012-03-27 | 2012-03-23 | 0.725 | 3,141,494 | +6,622 | 1.37% | 2,276,880 |
| 2012-03-23 | 2012-03-21 | 0.725 | 3,134,872 | -6,622 | 1.37% | 2,272,080 |
| 2012-03-22 | 2012-03-20 | 0.725 | 3,141,494 | +23,179 | 1.37% | 2,276,880 |
| 2012-03-20 | 2012-03-16 | 0.749 | 3,118,315 | +3,312 | 1.36% | 2,335,416 |
| 2012-03-19 | 2012-03-15 | 0.755 | 3,115,003 | +79,472 | 1.36% | 2,351,750 |
| 2012-03-13 | 2012-03-09 | 0.725 | 3,035,531 | +3,312 | 1.33% | 2,200,080 |
| 2012-03-12 | 2012-03-08 | 0.731 | 3,032,219 | +6,622 | 1.33% | 2,215,994 |
| 2012-03-09 | 2012-03-07 | 0.695 | 3,025,597 | +6,623 | 1.32% | 2,101,510 |
| 2012-03-08 | 2012-03-06 | 0.695 | 3,018,974 | +3,312 | 1.32% | 2,096,910 |
| 2012-03-07 | 2012-03-05 | 0.713 | 3,015,662 | +16,556 | 1.32% | 2,149,252 |
| 2012-03-06 | 2012-03-02 | 0.719 | 2,999,106 | +29,803 | 1.31% | 2,155,566 |
| 2012-03-05 | 2012-03-01 | 0.719 | 2,969,303 | +16,557 | 1.30% | 2,134,146 |
| 2012-03-02 | 2012-02-29 | 0.725 | 2,952,746 | +16,556 | 1.29% | 2,140,080 |
| 2012-02-29 | 2012-02-27 | 0.713 | 2,936,190 | +6,623 | 1.28% | 2,092,612 |
| 2012-02-21 | 2012-02-17 | 0.640 | 2,929,567 | +3,311 | 1.28% | 1,875,564 |
| 2012-02-14 | 2012-02-10 | 0.670 | 2,926,256 | +3,312 | 1.28% | 1,961,814 |
| 2012-02-06 | 2012-02-02 | 0.682 | 2,922,944 | +3,311 | 1.28% | 1,994,902 |
| 2012-01-26 | 2012-01-19 | 0.725 | 2,919,633 | +9,934 | 1.28% | 2,116,080 |
| 2012-01-20 | 2012-01-18 | 0.670 | 2,909,699 | +9,934 | 1.27% | 1,950,714 |
| 2012-01-19 | 2012-01-17 | 0.622 | 2,899,765 | +9,935 | 1.27% | 1,803,942 |
| 2012-01-18 | 2012-01-16 | 0.610 | 2,889,830 | +13,245 | 1.26% | 1,762,854 |
| 2012-01-10 | 2012-01-06 | 0.574 | 2,876,585 | +23,180 | 1.26% | 1,650,530 |
| 2012-01-09 | 2012-01-05 | 0.574 | 2,853,405 | +36,425 | 1.25% | 1,637,230 |
| 2012-01-05 | 2012-01-03 | 0.574 | 2,816,980 | +33,113 | 1.23% | 1,616,330 |
| 2011-12-21 | 2011-12-19 | 0.568 | 2,783,867 | +6,623 | 1.22% | 1,580,516 |
| 2011-12-19 | 2011-12-15 | 0.568 | 2,777,244 | +9,934 | 1.21% | 1,576,756 |
| 2011-12-16 | 2011-12-14 | 0.568 | 2,767,310 | +6,623 | 1.21% | 1,571,116 |
| 2011-12-15 | 2011-12-13 | 0.574 | 2,760,687 | +26,491 | 1.21% | 1,584,030 |
| 2011-12-13 | 2011-12-09 | 0.574 | 2,734,196 | +13,245 | 1.20% | 1,568,830 |
| 2011-12-09 | 2011-12-07 | 0.574 | 2,720,951 | +13,246 | 1.19% | 1,561,230 |
| 2011-12-08 | 2011-12-06 | 0.574 | 2,707,705 | +13,245 | 1.18% | 1,553,630 |
| 2011-12-07 | 2011-12-05 | 0.568 | 2,694,460 | -9,934 | 1.18% | 1,529,756 |
| 2011-12-02 | 2011-11-30 | 0.568 | 2,704,394 | +13,246 | 1.18% | 1,535,396 |
| 2011-11-28 | 2011-11-24 | 0.658 | 2,691,148 | +3,311 | 1.18% | 1,771,686 |
| 2011-11-25 | 2011-11-23 | 0.664 | 2,687,837 | +16,557 | 1.18% | 1,785,740 |
| 2011-11-21 | 2011-11-17 | 0.568 | 2,671,280 | +52,982 | 1.17% | 1,516,596 |
| 2011-11-18 | 2011-11-16 | 0.568 | 2,618,298 | +56,293 | 1.15% | 1,486,516 |
| 2011-11-16 | 2011-11-14 | 0.574 | 2,562,005 | +39,736 | 1.12% | 1,470,030 |
| 2011-11-15 | 2011-11-11 | 0.574 | 2,522,269 | +23,180 | 1.21% | 1,447,230 |
| 2011-11-14 | 2011-11-10 | 0.580 | 2,499,089 | +82,784 | 1.20% | 1,449,024 |
| 2011-11-11 | 2011-11-09 | 0.604 | 2,416,305 | +6,623 | 1.16% | 1,459,400 |
| 2011-11-10 | 2011-11-08 | 0.604 | 2,409,682 | +3,311 | 1.16% | 1,455,400 |
| 2011-11-02 | 2011-10-31 | 0.580 | 2,406,371 | +9,934 | 1.16% | 1,395,264 |
| 2011-11-01 | 2011-10-28 | 0.604 | 2,396,437 | +26,491 | 1.15% | 1,447,400 |
| 2011-10-31 | 2011-10-27 | 0.598 | 2,369,946 | +49,671 | 1.14% | 1,417,086 |
| 2011-10-27 | 2011-10-25 | 0.604 | 2,320,275 | +3,311 | 1.12% | 1,401,400 |
| 2011-10-26 | 2011-10-24 | 0.604 | 2,316,964 | +9,934 | 1.11% | 1,399,400 |
| 2011-10-21 | 2011-10-19 | 0.622 | 2,307,030 | +9,934 | 1.11% | 1,435,202 |
| 2011-10-12 | 2011-10-10 | 0.634 | 2,297,096 | +3,312 | 1.11% | 1,456,770 |
| 2011-10-11 | 2011-10-07 | 0.640 | 2,293,784 | +19,868 | 1.10% | 1,468,524 |
| 2011-10-10 | 2011-10-06 | 0.640 | 2,273,916 | +9,934 | 1.09% | 1,455,804 |
| 2011-10-07 | 2011-10-04 | 0.634 | 2,263,982 | +99,341 | 1.09% | 1,435,770 |
| 2011-10-06 | 2011-10-03 | 0.604 | 2,164,641 | +33,114 | 1.04% | 1,307,400 |
| 2011-10-04 | 2011-09-30 | 0.664 | 2,131,527 | +13,245 | 1.03% | 1,416,140 |
| 2011-10-03 | 2011-09-28 | 0.682 | 2,118,282 | +29,802 | 1.02% | 1,445,722 |
| 2011-09-30 | 2011-09-27 | 0.682 | 2,088,480 | +19,869 | 1.00% | 1,425,382 |
| 2011-09-28 | 2011-09-26 | 0.695 | 2,068,611 | +79,473 | 1.00% | 1,436,810 |
| 2011-09-27 | 2011-09-23 | 0.689 | 1,989,138 | +36,425 | 0.96% | 1,369,596 |
| 2011-09-26 | 2011-09-22 | 0.719 | 1,952,713 | +59,604 | 0.94% | 1,403,486 |
| 2011-09-23 | 2011-09-21 | 0.773 | 1,893,109 | +8,279 | 0.91% | 1,463,552 |
| 2011-09-22 | 2011-09-20 | 0.773 | 1,884,830 | +14,901 | 0.91% | 1,457,152 |
| 2011-09-21 | 2011-09-19 | 0.773 | 1,869,929 | +3,311 | 0.90% | 1,445,632 |
| 2011-09-20 | 2011-09-16 | 0.761 | 1,866,618 | +929,799 | 0.90% | 1,420,524 |
| 2011-09-19 | 2011-09-15 | 0.749 | 936,819 | +2,484 | 0.90% | 701,617 |
| 2011-09-05 | 2011-09-01 | 0.562 | 934,335 | -5,299 | 0.90% | 524,817 |
| 2011-08-17 | 2011-08-15 | 0.705 | 939,634 | -532,866 | 0.90% | 662,729 |
| 2011-07-06 | 2011-07-04 | 0.752 | 1,472,500 | +1,298 | 0.90% | 1,106,664 |
| 2011-07-04 | 2011-06-29 | 0.694 | 1,471,202 | +28,541 | 0.90% | 1,020,636 |
| 2011-06-30 | 2011-06-28 | 0.694 | 1,442,661 | +36,324 | 0.89% | 1,000,836 |
| 2011-06-21 | 2011-06-17 | 0.674 | 1,406,337 | +5,190 | 0.86% | 948,535 |
| 2011-06-17 | 2011-06-15 | 0.740 | 1,401,147 | +10,378 | 0.86% | 1,036,838 |
| 2011-06-09 | 2011-06-07 | 0.806 | 1,390,769 | -10,378 | 0.85% | 1,120,282 |
| 2011-05-30 | 2011-05-26 | 0.867 | 1,401,147 | +7,783 | 0.86% | 1,215,045 |
| 2011-05-20 | 2011-05-18 | 0.886 | 1,393,364 | +5,190 | 0.86% | 1,235,146 |
| 2011-05-17 | 2011-05-13 | 0.933 | 1,388,174 | +18,162 | 0.85% | 1,294,748 |
| 2011-05-16 | 2011-05-12 | 0.933 | 1,370,012 | +6,487 | 0.84% | 1,277,808 |
| 2011-05-13 | 2011-05-11 | 0.964 | 1,363,525 | +1,297 | 0.84% | 1,313,800 |
| 2011-04-21 | 2011-04-19 | 0.964 | 1,362,228 | +2,595 | 0.84% | 1,312,550 |
| 2011-04-12 | 2011-04-08 | 0.983 | 1,359,633 | +12,973 | 0.83% | 1,336,251 |
| 2011-04-11 | 2011-04-07 | 0.983 | 1,346,660 | +106,379 | 0.83% | 1,323,501 |
| 2011-04-08 | 2011-04-06 | 0.964 | 1,240,281 | +31,136 | 0.76% | 1,195,050 |
| 2011-03-29 | 2011-03-25 | 1.156 | 1,209,145 | +18,162 | 0.74% | 1,398,059 |
| 2011-03-28 | 2011-03-24 | 1.156 | 1,190,983 | +7,784 | 0.73% | 1,377,060 |
| 2011-03-22 | 2011-03-18 | 1.233 | 1,183,199 | +2,594 | 0.73% | 1,459,264 |
| 2011-03-21 | 2011-03-17 | 1.195 | 1,180,605 | +80,434 | 0.72% | 1,410,562 |
| 2011-03-18 | 2011-03-16 | 1.253 | 1,100,171 | +25,946 | 0.68% | 1,378,065 |
| 2011-03-16 | 2011-03-14 | 1.310 | 1,074,225 | +28,541 | 0.66% | 1,407,668 |
| 2011-03-15 | 2011-03-11 | 1.291 | 1,045,684 | +41,514 | 0.64% | 1,350,117 |
| 2011-03-14 | 2011-03-10 | 1.349 | 1,004,170 | +7,784 | 0.62% | 1,354,570 |
| 2011-03-11 | 2011-03-09 | 1.445 | 996,386 | +18,162 | 0.61% | 1,440,074 |
| 2011-03-10 | 2011-03-08 | 1.465 | 978,224 | +17,903 | 0.60% | 1,432,676 |
| 2011-03-09 | 2011-03-07 | 1.445 | 960,321 | +96,001 | 0.59% | 1,387,950 |
| 2011-03-08 | 2011-03-04 | 1.484 | 864,320 | +28,541 | 0.53% | 1,282,512 |
| 2011-03-04 | 2011-03-02 | 1.465 | 835,779 | +32,432 | 0.51% | 1,224,055 |
| 2011-03-03 | 2011-03-01 | 1.465 | 803,347 | +44,109 | 0.49% | 1,176,556 |
| 2011-03-02 | 2011-02-28 | 1.465 | 759,238 | +2,595 | 0.47% | 1,111,956 |
| 2011-02-25 | 2011-02-23 | 1.542 | 756,643 | +20,756 | 0.46% | 1,166,479 |
| 2011-02-24 | 2011-02-22 | 1.542 | 735,887 | +163,462 | 0.45% | 1,134,481 |
| 2011-02-23 | 2011-02-21 | 1.542 | 572,425 | +44,108 | 0.35% | 882,479 |
| 2011-02-22 | 2011-02-18 | 1.542 | 528,317 | +51,893 | 0.32% | 814,480 |
| 2011-02-21 | 2011-02-17 | 1.580 | 476,424 | +20,757 | 0.29% | 752,841 |
| 2011-02-17 | 2011-02-15 | 1.811 | 455,667 | -739,416 | 0.33% | 825,413 |
| 2011-02-01 | 2011-01-28 | 2.235 | 1,195,083 | +956,066 | 0.86% | 2,671,481 |
| 2011-01-27 | 2011-01-25 | 2.216 | 239,017 | +21,795 | 0.17% | 529,691 |
| 2011-01-26 | 2011-01-24 | 2.255 | 217,222 | -18,162 | 0.16% | 489,763 |
| 2011-01-25 | 2011-01-21 | 2.332 | 235,384 | +81,990 | 0.17% | 548,856 |
| 2011-01-24 | 2011-01-20 | 2.332 | 153,394 | +24,389 | 0.11% | 357,676 |
| 2011-01-21 | 2011-01-19 | 2.370 | 129,005 | -14,530 | 0.09% | 305,779 |
| 2011-01-19 | 2011-01-17 | 1.889 | 143,535 | +33,731 | 0.10% | 271,069 |
| 2011-01-18 | 2011-01-14 | 1.754 | 109,804 | +11,156 | 0.08% | 192,555 |
| 2011-01-13 | 2011-01-11 | 1.426 | 98,648 | -66,422 | 0.07% | 140,675 |
| 2011-01-12 | 2011-01-10 | 1.387 | 165,070 | +10,379 | 0.12% | 229,032 |
| 2011-01-10 | 2011-01-06 | 1.387 | 154,691 | +29,059 | 0.11% | 214,632 |
| 2011-01-07 | 2011-01-05 | 1.407 | 125,632 | +26,984 | 0.09% | 176,734 |
| 2010-12-15 | 2010-12-13 | 2.197 | 98,648 | +20,757 | 0.07% | 216,715 |
| 2010-12-09 | 2010-12-07 | 2.255 | 77,891 | +260 | 0.06% | 175,618 |
| 2010-12-08 | 2010-12-06 | 2.255 | 77,631 | -1,557 | 0.06% | 175,032 |
| 2010-11-22 | 2010-11-18 | 2.370 | 79,188 | +10,379 | 0.06% | 187,698 |
| 2010-11-18 | 2010-11-16 | 2.524 | 68,809 | +5,189 | 0.05% | 173,705 |
| 2010-11-15 | 2010-11-11 | 2.756 | 63,620 | -25,687 | 0.05% | 175,318 |
| 2010-11-02 | 2010-10-29 | 2.621 | 89,307 | -15,568 | 0.06% | 234,056 |
| 2010-11-01 | 2010-10-28 | 2.659 | 104,875 | -26,205 | 0.08% | 278,899 |
| 2010-10-29 | 2010-10-27 | 2.659 | 131,080 | -103,785 | 0.09% | 348,587 |
| 2010-10-27 | 2010-10-25 | 2.698 | 234,865 | +5,189 | 0.17% | 633,640 |
| 2010-10-22 | 2010-10-20 | 2.756 | 229,676 | +51,892 | 0.16% | 632,918 |
| 2010-10-21 | 2010-10-19 | 2.775 | 177,784 | +5,190 | 0.13% | 493,346 |
| 2010-10-19 | 2010-10-15 | 2.698 | 172,594 | +103,785 | 0.12% | 465,639 |
| 2010-10-15 | 2010-10-13 | 2.736 | 68,809 | +10,378 | 0.05% | 188,291 |
| 2010-09-29 | 2010-09-27 | 2.717 | 58,431 | +5,189 | 0.04% | 158,766 |
| 2010-09-22 | 2010-09-20 | 2.833 | 53,242 | +5,190 | 0.04% | 150,823 |
| 2010-09-13 | 2010-09-09 | 2.852 | 48,052 | +5,189 | 0.03% | 137,047 |
| 2010-08-13 | 2010-08-11 | 3.642 | 42,863 | -51,893 | 0.03% | 156,113 |
| 2010-08-12 | 2010-08-10 | 3.661 | 94,756 | -15,567 | 0.07% | 346,942 |
| 2010-08-06 | 2010-08-04 | 3.565 | 110,323 | -30,876 | 0.08% | 393,309 |
| 2010-08-05 | 2010-08-03 | 3.604 | 141,199 | +30,876 | 0.10% | 508,826 |
| 2010-08-02 | 2010-07-29 | 3.449 | 110,323 | +25,946 | 0.08% | 380,553 |
| 2010-07-26 | 2010-07-22 | 3.642 | 84,377 | -10,379 | 0.06% | 307,314 |
| 2010-07-20 | 2010-07-16 | 3.045 | 94,756 | -5,189 | 0.07% | 288,509 |
| 2010-07-19 | 2010-07-15 | 3.045 | 99,945 | +10,379 | 0.07% | 304,309 |
| 2010-07-13 | 2010-07-09 | 3.469 | 89,566 | +5,189 | 0.06% | 310,679 |
| 2010-07-06 | 2010-07-02 | 3.430 | 84,377 | -5,189 | 0.06% | 289,428 |
| 2010-07-05 | 2010-06-30 | 3.700 | 89,566 | +10,378 | 0.06% | 331,391 |
| 2010-07-02 | 2010-06-29 | 3.816 | 79,188 | -1,557 | 0.06% | 302,149 |
| 2010-06-29 | 2010-06-25 | 4.432 | 80,745 | -3,632 | 0.06% | 357,882 |
| 2010-06-25 | 2010-06-23 | 4.432 | 84,377 | -2,076 | 0.06% | 373,980 |
| 2010-06-23 | 2010-06-21 | 4.779 | 86,453 | +15,568 | 0.06% | 413,169 |
| 2010-06-21 | 2010-06-17 | 4.914 | 70,885 | -5,189 | 0.05% | 348,330 |
| 2010-06-17 | 2010-06-14 | 5.203 | 76,074 | +10,378 | 0.05% | 395,818 |
| 2010-06-15 | 2010-06-11 | 4.914 | 65,696 | -5,189 | 0.05% | 322,831 |
| 2010-06-11 | 2010-06-09 | 4.914 | 70,885 | -10,379 | 0.05% | 348,330 |
| 2010-06-10 | 2010-06-08 | 5.010 | 81,264 | -20,757 | 0.06% | 407,162 |
| 2010-06-09 | 2010-06-07 | 4.818 | 102,021 | +20,757 | 0.07% | 491,502 |
| 2010-06-08 | 2010-06-04 | 4.914 | 81,264 | +44,109 | 0.06% | 399,332 |
| 2010-06-07 | 2010-06-03 | 5.203 | 37,155 | -12,973 | 0.03% | 193,320 |
| 2010-06-04 | 2010-06-02 | 5.203 | 50,128 | +12,973 | 0.04% | 260,820 |
| 2010-06-03 | 2010-06-01 | 4.644 | 37,155 | -10,379 | 0.03% | 172,556 |
| 2010-06-02 | 2010-05-31 | 4.452 | 47,534 | -10,378 | 0.03% | 211,598 |
| 2010-06-01 | 2010-05-28 | 4.644 | 57,912 | +5,189 | 0.04% | 268,956 |
| 2010-05-26 | 2010-05-24 | 4.644 | 52,723 | -10,378 | 0.04% | 244,857 |
| 2010-05-25 | 2010-05-20 | 4.452 | 63,101 | -10,379 | 0.05% | 280,895 |
| 2010-05-24 | 2010-05-19 | 4.683 | 73,480 | +16,606 | 0.05% | 344,090 |
| 2010-05-20 | 2010-05-18 | 5.107 | 56,874 | -1,038 | 0.04% | 290,439 |
| 2010-05-19 | 2010-05-17 | 4.452 | 57,912 | -25,946 | 0.04% | 257,796 |
| 2010-05-18 | 2010-05-14 | 4.741 | 83,858 | -12,973 | 0.06% | 397,535 |
| 2010-05-17 | 2010-05-13 | 4.914 | 96,831 | -46,704 | 0.07% | 475,829 |
| 2010-05-14 | 2010-05-12 | 4.297 | 143,535 | +20,757 | 0.10% | 616,820 |
| 2010-05-13 | 2010-05-11 | 4.432 | 122,778 | +15,568 | 0.09% | 544,182 |
| 2010-05-12 | 2010-05-10 | 4.606 | 107,210 | +12,973 | 0.08% | 493,775 |
| 2010-05-11 | 2010-05-07 | 4.317 | 94,237 | -15,567 | 0.07% | 406,786 |
| 2010-05-10 | 2010-05-06 | 4.509 | 109,804 | +41,514 | 0.08% | 495,142 |
| 2010-05-07 | 2010-05-05 | 5.010 | 68,290 | +10,378 | 0.05% | 342,158 |
| 2010-05-06 | 2010-05-04 | 5.010 | 57,912 | +12,973 | 0.04% | 290,160 |
| 2010-05-05 | 2010-05-03 | 4.914 | 44,939 | +5,189 | 0.03% | 220,831 |
| 2010-05-03 | 2010-04-29 | 4.798 | 39,750 | -46,703 | 0.03% | 190,736 |
| 2010-04-29 | 2010-04-27 | 6.167 | 86,453 | -44,108 | 0.07% | 533,121 |
| 2010-04-28 | 2010-04-26 | 6.456 | 130,561 | -19,979 | 0.10% | 842,858 |
| 2010-04-27 | 2010-04-23 | 6.648 | 150,540 | +5,189 | 0.11% | 1,000,845 |
| 2010-04-26 | 2010-04-22 | 6.841 | 145,351 | +25,168 | 0.11% | 994,357 |
| 2010-04-23 | 2010-04-21 | 7.130 | 120,183 | +54,487 | 0.09% | 856,921 |
| 2010-04-20 | 2010-04-16 | 6.359 | 65,696 | -5,189 | 0.05% | 417,781 |
| 2010-04-19 | 2010-04-15 | 6.552 | 70,885 | -25,946 | 0.05% | 464,440 |
| 2010-04-16 | 2010-04-14 | 6.745 | 96,831 | -24,130 | 0.07% | 653,098 |
| 2010-04-15 | 2010-04-13 | 6.552 | 120,961 | -8,563 | 0.09% | 792,538 |
| 2010-04-14 | 2010-04-12 | 7.612 | 129,524 | +25,947 | 0.10% | 985,924 |
| 2010-04-13 | 2010-04-09 | 7.612 | 103,577 | -89,255 | 0.08% | 788,418 |
| 2010-04-12 | 2010-04-08 | 7.516 | 192,832 | +45,406 | 0.15% | 1,449,238 |
| 2010-04-08 | 2010-04-01 | 6.359 | 147,426 | +28,540 | 0.13% | 937,528 |
| 2010-04-07 | 2010-03-31 | 6.359 | 118,886 | +5,190 | 0.10% | 756,033 |
| 2010-04-01 | 2010-03-30 | 6.359 | 113,696 | -48,001 | 0.10% | 723,028 |
| 2010-03-31 | 2010-03-29 | 6.552 | 161,697 | -62,271 | 0.14% | 1,059,441 |
| 2010-03-30 | 2010-03-26 | 6.070 | 223,968 | +88,217 | 0.19% | 1,359,542 |
| 2010-03-29 | 2010-03-25 | 4.914 | 135,751 | +5,190 | 0.12% | 667,082 |
| 2010-03-26 | 2010-03-24 | 4.413 | 130,561 | +10,378 | 0.11% | 576,162 |
| 2010-03-25 | 2010-03-23 | 4.432 | 120,183 | +31,136 | 0.10% | 532,681 |
| 2010-03-24 | 2010-03-22 | 4.914 | 89,047 | +10,378 | 0.08% | 437,578 |
| 2010-03-23 | 2010-03-19 | 4.818 | 78,669 | -15,568 | 0.07% | 379,000 |
| 2010-03-19 | 2010-03-17 | 4.586 | 94,237 | -46,703 | 0.08% | 432,210 |
| 2010-03-18 | 2010-03-16 | 3.372 | 140,940 | +20,757 | 0.12% | 475,301 |
| 2010-03-17 | 2010-03-15 | 3.276 | 120,183 | +51,893 | 0.10% | 393,720 |
| 2010-03-16 | 2010-03-12 | 3.469 | 68,290 | -25,947 | 0.06% | 236,878 |
| 2010-03-15 | 2010-03-11 | 3.681 | 94,237 | -25,946 | 0.08% | 346,857 |
| 2010-03-11 | 2010-03-09 | 3.835 | 120,183 | +46,703 | 0.11% | 460,885 |
| 2010-03-10 | 2010-03-08 | 3.700 | 73,480 | +2,595 | 0.06% | 271,873 |
| 2010-03-08 | 2010-03-04 | 3.257 | 70,885 | +51,892 | 0.07% | 230,854 |
| 2010-01-08 | 2010-01-06 | 2.775 | 18,993 | +5,190 | 0.02% | 52,705 |
| 2009-12-01 | 2009-11-27 | 3.160 | 13,803 | -5,190 | 0.01% | 43,623 |
| 2009-09-03 | 2009-09-01 | 2.910 | 18,993 | -72,442 | 0.02% | 55,267 |
| 2009-09-01 | 2009-08-28 | 2.602 | 91,435 | -5,708 | 0.08% | 237,871 |
| 2009-08-31 | 2009-08-27 | 2.698 | 97,143 | -51,892 | 0.09% | 262,081 |
| 2009-08-28 | 2009-08-26 | 2.736 | 149,035 | -51,893 | 0.14% | 407,824 |
| 2009-08-27 | 2009-08-25 | 2.775 | 200,928 | -51,892 | 0.19% | 557,569 |
| 2008-09-25 | 2008-09-23 | 4.240 | 252,820 | -623 | 0.31% | 1,071,840 |
| 2008-08-12 | 2008-08-08 | 6.937 | 253,443 | +42,760 | 0.31% | 1,758,243 |
| 2008-08-05 | 2008-08-01 | 7.323 | 210,683 | -2,076 | 0.31% | 1,542,798 |
| 2008-08-01 | 2008-07-30 | 7.226 | 212,759 | -1,038 | 0.31% | 1,537,500 |
| 2008-07-24 | 2008-07-22 | 6.424 | 213,797 | -42,759 | 0.32% | 1,373,335 |
| 2008-07-21 | 2008-07-17 | 6.424 | 256,556 | -6,227 | 0.32% | 1,647,999 |
| 2008-07-16 | 2008-07-14 | 6.504 | 262,783 | -31,136 | 0.32% | 1,709,098 |
| 2008-06-12 | 2008-06-10 | 6.664 | 293,919 | -3,113 | 0.36% | 1,958,802 |
| 2008-05-26 | 2008-05-22 | 7.066 | 297,032 | +3,113 | 0.37% | 2,098,798 |
| 2008-05-20 | 2008-05-16 | 7.226 | 293,919 | +28,022 | 0.37% | 2,124,002 |
| 2008-05-05 | 2008-04-30 | 7.066 | 265,897 | +6,227 | 0.33% | 1,878,801 |
| 2008-04-16 | 2008-04-14 | 7.226 | 259,670 | -6,227 | 0.33% | 1,876,502 |
| 2008-03-18 | 2008-03-14 | 7.066 | 265,897 | +4,982 | 0.33% | 1,878,801 |
| 2008-01-04 | 2008-01-02 | 7.949 | 260,915 | -4,982 | 0.33% | 2,074,049 |
| 2007-12-14 | 2007-12-12 | 7.387 | 265,897 | -623 | 0.38% | 1,964,202 |
| 2007-11-27 | 2007-11-23 | 7.226 | 266,520 | +6,228 | 0.38% | 1,926,004 |
| 2007-11-19 | 2007-11-15 | 8.351 | 260,292 | +6,227 | 0.37% | 2,173,597 |
| 2007-11-16 | 2007-11-14 | 7.789 | 254,065 | -6,227 | 0.36% | 1,978,797 |
| 2007-09-25 | 2007-09-21 | 7.708 | 260,292 | +6,227 | 0.37% | 2,006,397 |
| 2007-09-13 | 2007-09-11 | 7.708 | 254,065 | -623 | 0.36% | 1,958,398 |
| 2007-09-04 | 2007-08-31 | 7.628 | 254,688 | +233,827 | 0.37% | 1,942,750 |
| 2007-08-21 | 2007-08-17 | 7.387 | 20,861 | -2,802 | 0.03% | 154,102 |
| 2007-08-16 | 2007-08-14 | 8.351 | 23,663 | -2,802 | 0.03% | 197,600 |
| 2007-08-15 | 2007-08-13 | 8.672 | 26,465 | -1,246 | 0.04% | 229,499 |
| 2007-08-10 | 2007-08-08 | 8.190 | 27,711 | -6,227 | 0.04% | 226,954 |
| 2007-08-09 | 2007-08-07 | 7.628 | 33,938 | +3,114 | 0.05% | 258,878 |
| 2007-08-08 | 2007-08-06 | 8.672 | 30,824 | +6,227 | 0.04% | 267,299 |
| 2007-08-07 | 2007-08-03 | 9.635 | 24,597 | -4,359 | 0.04% | 237,000 |
| 2007-08-06 | 2007-08-02 | 9.956 | 28,956 | +6,227 | 0.04% | 288,300 |
| 2007-08-03 | 2007-08-01 | 9.635 | 22,729 | -55,421 | 0.03% | 219,001 |
| 2007-08-02 | 2007-07-31 | 9.635 | 78,150 | +15,568 | 0.11% | 753,000 |
| 2007-07-30 | 2007-07-26 | 8.832 | 62,582 | -7,473 | 0.09% | 552,748 |
| 2007-07-27 | 2007-07-25 | 8.832 | 70,055 | -5,604 | 0.10% | 618,752 |
| 2007-07-25 | 2007-07-23 | 8.672 | 75,659 | -5,605 | 0.11% | 656,099 |
| 2007-07-20 | 2007-07-18 | 8.832 | 81,264 | +2,803 | 0.12% | 717,754 |
| 2007-07-18 | 2007-07-16 | 8.993 | 78,461 | +5,604 | 0.12% | 705,597 |
| 2007-07-16 | 2007-07-12 | 8.832 | 72,857 | +9,963 | 0.11% | 643,500 |
| 2007-07-12 | 2007-07-10 | 8.832 | 62,894 | +1,246 | 0.09% | 555,503 |
| 2007-07-11 | 2007-07-09 | 9.475 | 61,648 | +1,868 | 0.09% | 584,098 |
| 2007-07-10 | 2007-07-06 | 8.511 | 59,780 | -4,982 | 0.09% | 508,799 |
| 2007-07-09 | 2007-07-05 | 7.628 | 64,762 | +8,095 | 0.10% | 494,002 |
| 2007-07-06 | 2007-07-04 | 7.467 | 56,667 | -6,227 | 0.08% | 423,154 |
| 2007-07-05 | 2007-07-03 | 7.789 | 62,894 | +6,227 | 0.09% | 489,853 |
| 2007-06-27 | 2007-06-25 | 7.226 | 56,667 | -6,227 | 0.08% | 409,503 |
| 2007-06-26 | 2007-06-22 | 7.548 | 62,894 | 0.09% | 474,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy