History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-10-13 | 2025-10-09 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-10-10 | 2025-10-08 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-10-09 | 2025-10-06 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-10-08 | 2025-10-03 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-10-06 | 2025-10-02 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-10-03 | 2025-09-30 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-10-02 | 2025-09-29 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-30 | 2025-09-26 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-29 | 2025-09-25 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-26 | 2025-09-24 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-25 | 2025-09-23 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-24 | 2025-09-22 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-23 | 2025-09-19 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-22 | 2025-09-18 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-19 | 2025-09-17 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-18 | 2025-09-16 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-17 | 2025-09-15 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-16 | 2025-09-12 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-15 | 2025-09-11 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-12 | 2025-09-10 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-11 | 2025-09-09 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-10 | 2025-09-08 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-09 | 2025-09-05 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-08 | 2025-09-04 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-05 | 2025-09-03 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-04 | 2025-09-02 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-03 | 2025-09-01 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-02 | 2025-08-29 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-09-01 | 2025-08-28 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-29 | 2025-08-27 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-28 | 2025-08-26 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-27 | 2025-08-25 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-26 | 2025-08-22 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-25 | 2025-08-21 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-22 | 2025-08-20 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-21 | 2025-08-19 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-20 | 2025-08-18 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-19 | 2025-08-15 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-18 | 2025-08-14 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-15 | 2025-08-13 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-14 | 2025-08-12 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-13 | 2025-08-11 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-12 | 2025-08-08 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-11 | 2025-08-07 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-08 | 2025-08-06 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-07 | 2025-08-05 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-06 | 2025-08-04 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-05 | 2025-08-01 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-04 | 2025-07-31 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-08-01 | 2025-07-30 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-31 | 2025-07-29 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-30 | 2025-07-28 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-29 | 2025-07-25 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-28 | 2025-07-24 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-25 | 2025-07-23 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-24 | 2025-07-22 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-23 | 2025-07-21 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-22 | 2025-07-18 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-21 | 2025-07-17 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-18 | 2025-07-16 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-17 | 2025-07-15 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-16 | 2025-07-14 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-15 | 2025-07-11 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-14 | 2025-07-10 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-11 | 2025-07-09 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-10 | 2025-07-08 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-09 | 2025-07-07 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-08 | 2025-07-04 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-07 | 2025-07-03 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-04 | 2025-07-02 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-03 | 2025-06-30 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-07-02 | 2025-06-27 | 0.019 | 14,836,000 | +0 | 0.21% | 281,884 |
| 2025-06-30 | 2025-06-26 | 0.026 | 14,836,000 | +0 | 0.21% | 385,736 |
| 2025-06-27 | 2025-06-25 | 0.026 | 14,836,000 | +0 | 0.21% | 385,736 |
| 2025-06-26 | 2025-06-24 | 0.026 | 14,836,000 | +0 | 0.21% | 385,736 |
| 2025-06-25 | 2025-06-23 | 0.026 | 14,836,000 | +0 | 0.21% | 385,736 |
| 2025-06-24 | 2025-06-20 | 0.027 | 14,836,000 | +0 | 0.21% | 400,572 |
| 2025-06-23 | 2025-06-19 | 0.027 | 14,836,000 | +0 | 0.21% | 400,572 |
| 2025-06-20 | 2025-06-18 | 0.027 | 14,836,000 | +0 | 0.21% | 400,572 |
| 2025-06-19 | 2025-06-17 | 0.027 | 14,836,000 | +0 | 0.21% | 400,572 |
| 2025-06-18 | 2025-06-16 | 0.027 | 14,836,000 | +0 | 0.21% | 400,572 |
| 2025-06-17 | 2025-06-13 | 0.030 | 14,836,000 | +0 | 0.21% | 445,080 |
| 2025-06-16 | 2025-06-12 | 0.028 | 14,836,000 | +0 | 0.21% | 415,408 |
| 2025-06-13 | 2025-06-11 | 0.028 | 14,836,000 | +0 | 0.21% | 415,408 |
| 2025-06-12 | 2025-06-10 | 0.028 | 14,836,000 | +0 | 0.21% | 415,408 |
| 2025-06-11 | 2025-06-09 | 0.028 | 14,836,000 | +0 | 0.21% | 415,408 |
| 2025-06-10 | 2025-06-06 | 0.029 | 14,836,000 | +0 | 0.21% | 430,244 |
| 2025-06-09 | 2025-06-05 | 0.029 | 14,836,000 | +0 | 0.21% | 430,244 |
| 2025-06-06 | 2025-06-04 | 0.029 | 14,836,000 | +0 | 0.21% | 430,244 |
| 2025-06-05 | 2025-06-03 | 0.027 | 14,836,000 | +0 | 0.21% | 400,572 |
| 2025-06-04 | 2025-06-02 | 0.028 | 14,836,000 | +0 | 0.21% | 415,408 |
| 2025-06-03 | 2025-05-30 | 0.028 | 14,836,000 | +0 | 0.21% | 415,408 |
| 2025-06-02 | 2025-05-29 | 0.028 | 14,836,000 | +0 | 0.21% | 415,408 |
| 2025-05-30 | 2025-05-28 | 0.028 | 14,836,000 | +0 | 0.21% | 415,408 |
| 2025-05-29 | 2025-05-27 | 0.029 | 14,836,000 | +0 | 0.21% | 430,244 |
| 2025-05-28 | 2025-05-26 | 0.029 | 14,836,000 | +0 | 0.21% | 430,244 |
| 2025-05-27 | 2025-05-23 | 0.028 | 14,836,000 | +0 | 0.21% | 415,408 |
| 2025-05-26 | 2025-05-22 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-05-23 | 2025-05-21 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-05-22 | 2025-05-20 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-05-21 | 2025-05-19 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-05-20 | 2025-05-16 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-05-19 | 2025-05-15 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-05-16 | 2025-05-14 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-05-15 | 2025-05-13 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-05-14 | 2025-05-12 | 0.027 | 14,836,000 | +0 | 0.21% | 400,572 |
| 2025-05-13 | 2025-05-09 | 0.028 | 14,836,000 | +0 | 0.21% | 415,408 |
| 2025-05-12 | 2025-05-08 | 0.024 | 14,836,000 | +0 | 0.21% | 356,064 |
| 2025-05-09 | 2025-05-07 | 0.027 | 14,836,000 | +0 | 0.21% | 400,572 |
| 2025-05-08 | 2025-05-06 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-05-07 | 2025-05-02 | 0.023 | 14,836,000 | +0 | 0.21% | 341,228 |
| 2025-05-06 | 2025-04-30 | 0.023 | 14,836,000 | +0 | 0.21% | 341,228 |
| 2025-05-02 | 2025-04-29 | 0.023 | 14,836,000 | +0 | 0.21% | 341,228 |
| 2025-04-30 | 2025-04-28 | 0.025 | 14,836,000 | +0 | 0.21% | 370,900 |
| 2025-04-29 | 2025-04-25 | 0.024 | 14,836,000 | +0 | 0.21% | 356,064 |
| 2025-04-28 | 2025-04-24 | 0.024 | 14,836,000 | +0 | 0.21% | 356,064 |
| 2025-04-25 | 2025-04-23 | 0.023 | 14,836,000 | -704,000 | 0.21% | 341,228 |
| 2024-12-04 | 2024-12-02 | 0.029 | 15,540,000 | +12,000 | 0.22% | 450,660 |
| 2024-10-10 | 2024-10-08 | 0.029 | 15,528,000 | -20,000 | 0.22% | 450,312 |
| 2024-10-08 | 2024-10-04 | 0.033 | 15,548,000 | +20,000 | 0.22% | 513,084 |
| 2024-09-10 | 2024-09-05 | 0.026 | 15,528,000 | -112,000 | 0.22% | 403,728 |
| 2024-09-05 | 2024-09-03 | 0.020 | 15,640,000 | +112,000 | 0.22% | 312,800 |
| 2024-04-30 | 2024-04-26 | 0.035 | 15,528,000 | -112,000 | 0.22% | 543,480 |
| 2024-04-16 | 2024-04-12 | 0.027 | 15,640,000 | +112,000 | 0.22% | 422,280 |
| 2024-03-07 | 2024-03-05 | 0.053 | 15,528,000 | -12,000 | 0.22% | 822,984 |
| 2023-12-19 | 2023-12-15 | 0.070 | 15,540,000 | -8,000 | 0.24% | 1,087,800 |
| 2023-11-17 | 2023-11-15 | 0.073 | 15,548,000 | +4,000 | 0.24% | 1,135,004 |
| 2023-11-15 | 2023-11-13 | 0.074 | 15,544,000 | +4,000 | 0.24% | 1,150,256 |
| 2023-08-29 | 2023-08-25 | 0.093 | 15,540,000 | -188,000 | 0.26% | 1,445,220 |
| 2022-08-08 | 2022-08-04 | 0.106 | 15,728,000 | +4,000 | 0.26% | 1,667,168 |
| 2022-06-15 | 2022-06-13 | 0.140 | 15,724,000 | +8,000 | 0.26% | 2,201,360 |
| 2022-03-17 | 2022-03-15 | 0.219 | 15,716,000 | -4,000 | 0.27% | 3,441,804 |
| 2022-03-11 | 2022-03-09 | 0.219 | 15,720,000 | -48,000 | 0.27% | 3,442,680 |
| 2022-03-04 | 2022-03-02 | 0.205 | 15,768,000 | -60,000 | 0.28% | 3,232,440 |
| 2022-02-25 | 2022-02-23 | 0.200 | 15,828,000 | -72,000 | 0.28% | 3,165,600 |
| 2022-02-24 | 2022-02-22 | 0.204 | 15,900,000 | -60,000 | 0.28% | 3,243,600 |
| 2022-02-09 | 2022-02-07 | 0.167 | 15,960,000 | -100,000 | 0.28% | 2,665,320 |
| 2022-02-08 | 2022-02-04 | 0.196 | 16,060,000 | +96,000 | 0.28% | 3,147,760 |
| 2022-02-07 | 2022-01-31 | 0.183 | 15,964,000 | +760,000 | 0.28% | 2,921,412 |
| 2022-02-04 | 2022-01-27 | 0.161 | 15,204,000 | +200,000 | 0.27% | 2,447,844 |
| 2022-01-26 | 2022-01-24 | 0.148 | 15,004,000 | -180,000 | 0.29% | 2,220,592 |
| 2022-01-25 | 2022-01-21 | 0.145 | 15,184,000 | +180,000 | 0.30% | 2,201,680 |
| 2022-01-13 | 2022-01-11 | 0.120 | 15,004,000 | -240,000 | 0.29% | 1,800,480 |
| 2022-01-12 | 2022-01-10 | 0.119 | 15,244,000 | +240,000 | 0.30% | 1,814,036 |
| 2022-01-10 | 2022-01-06 | 0.105 | 15,004,000 | +140,000 | 0.29% | 1,575,420 |
| 2022-01-04 | 2021-12-31 | 0.090 | 14,864,000 | +832,000 | 0.29% | 1,337,760 |
| 2022-01-03 | 2021-12-29 | 0.081 | 14,032,000 | -16,000 | 0.27% | 1,136,592 |
| 2021-11-05 | 2021-11-03 | 0.060 | 14,048,000 | -40,000 | 0.28% | 842,880 |
| 2021-10-15 | 2021-10-11 | 0.057 | 14,088,000 | -600,000 | 0.28% | 803,016 |
| 2021-10-05 | 2021-09-30 | 0.062 | 14,688,000 | +600,000 | 0.30% | 910,656 |
| 2021-09-28 | 2021-09-24 | 0.073 | 14,088,000 | +40,000 | 0.29% | 1,028,424 |
| 2021-08-24 | 2021-08-20 | 0.139 | 14,048,000 | -60,000 | 0.29% | 1,952,672 |
| 2021-08-17 | 2021-08-13 | 0.088 | 14,108,000 | +8,000 | 0.29% | 1,241,504 |
| 2021-07-15 | 2021-07-13 | 0.085 | 14,100,000 | +1,360,000 | 0.29% | 1,198,500 |
| 2021-07-13 | 2021-07-09 | 0.088 | 12,740,000 | +92,000 | 0.26% | 1,121,120 |
| 2021-07-12 | 2021-07-08 | 0.090 | 12,648,000 | +2,068,000 | 0.26% | 1,138,320 |
| 2021-07-08 | 2021-07-06 | 0.089 | 10,580,000 | +88,000 | 0.22% | 941,620 |
| 2021-07-05 | 2021-06-30 | 0.099 | 10,492,000 | -156,000 | 0.21% | 1,038,708 |
| 2021-06-29 | 2021-06-25 | 0.100 | 10,648,000 | +156,000 | 0.22% | 1,064,800 |
| 2021-04-19 | 2021-04-15 | 0.160 | 10,492,000 | -40,000 | 0.21% | 1,678,720 |
| 2021-02-23 | 2021-02-19 | 0.179 | 10,532,000 | +64,000 | 0.22% | 1,885,228 |
| 2021-02-17 | 2021-02-11 | 0.184 | 10,468,000 | +40,000 | 0.22% | 1,926,112 |
| 2021-01-05 | 2020-12-31 | 0.194 | 10,428,000 | -8,000 | 0.22% | 2,023,032 |
| 2021-01-04 | 2020-12-29 | 0.198 | 10,436,000 | +28,000 | 0.22% | 2,066,328 |
| 2020-12-28 | 2020-12-22 | 0.197 | 10,408,000 | -12,000 | 0.23% | 2,050,376 |
| 2020-12-16 | 2020-12-14 | 0.180 | 10,420,000 | -60,000 | 0.23% | 1,875,600 |
| 2020-12-09 | 2020-12-07 | 0.190 | 10,480,000 | -72,000 | 0.23% | 1,991,200 |
| 2020-12-08 | 2020-12-04 | 0.193 | 10,552,000 | -28,000 | 0.23% | 2,036,536 |
| 2020-12-07 | 2020-12-03 | 0.178 | 10,580,000 | -140,000 | 0.23% | 1,883,240 |
| 2020-11-25 | 2020-11-23 | 0.130 | 10,720,000 | +576,000 | 0.25% | 1,393,600 |
| 2020-11-24 | 2020-11-20 | 0.130 | 10,144,000 | +400,000 | 0.23% | 1,318,720 |
| 2020-11-11 | 2020-11-09 | 0.117 | 9,744,000 | +244,000 | 0.22% | 1,140,048 |
| 2020-10-14 | 2020-10-09 | 0.128 | 9,500,000 | +300,000 | 0.22% | 1,216,000 |
| 2020-09-29 | 2020-09-25 | 0.133 | 9,200,000 | -12,000 | 0.21% | 1,223,600 |
| 2020-09-17 | 2020-09-15 | 0.113 | 9,212,000 | +4,000 | 0.21% | 1,040,956 |
| 2020-09-16 | 2020-09-14 | 0.108 | 9,208,000 | +1,568,000 | 0.21% | 994,464 |
| 2020-09-11 | 2020-09-09 | 0.102 | 7,640,000 | +1,100,000 | 0.18% | 779,280 |
| 2020-09-09 | 2020-09-07 | 0.124 | 6,540,000 | -100,000 | 0.15% | 810,960 |
| 2020-09-08 | 2020-09-04 | 0.117 | 6,640,000 | +224,000 | 0.15% | 776,880 |
| 2020-08-21 | 2020-08-19 | 0.130 | 6,416,000 | +280,000 | 0.15% | 834,080 |
| 2020-08-20 | 2020-08-18 | 0.130 | 6,136,000 | +216,000 | 0.14% | 797,680 |
| 2020-08-19 | 2020-08-17 | 0.134 | 5,920,000 | +276,000 | 0.14% | 793,280 |
| 2020-08-18 | 2020-08-14 | 0.118 | 5,644,000 | +600,000 | 0.13% | 665,992 |
| 2020-08-14 | 2020-08-12 | 0.118 | 5,044,000 | +200,000 | 0.12% | 595,192 |
| 2020-07-29 | 2020-07-27 | 0.121 | 4,844,000 | +64,000 | 0.11% | 586,124 |
| 2020-07-28 | 2020-07-24 | 0.158 | 4,780,000 | +12,000 | 0.11% | 755,240 |
| 2020-07-24 | 2020-07-22 | 0.195 | 4,768,000 | +12,000 | 0.11% | 929,760 |
| 2020-06-29 | 2020-06-24 | 0.198 | 4,756,000 | -60,000 | 0.11% | 941,688 |
| 2020-05-21 | 2020-05-19 | 0.206 | 4,816,000 | +28,000 | 0.11% | 992,096 |
| 2020-04-16 | 2020-04-14 | 0.160 | 4,788,000 | +320,000 | 0.11% | 766,080 |
| 2020-04-14 | 2020-04-08 | 0.160 | 4,468,000 | +200,000 | 0.11% | 714,880 |
| 2020-04-01 | 2020-03-30 | 0.220 | 4,268,000 | +100,000 | 0.10% | 938,960 |
| 2020-03-31 | 2020-03-27 | 0.230 | 4,168,000 | -120,000 | 0.10% | 958,640 |
| 2020-03-27 | 2020-03-25 | 0.229 | 4,288,000 | +320,000 | 0.10% | 981,952 |
| 2020-03-19 | 2020-03-17 | 0.177 | 3,968,000 | -128,000 | 0.09% | 702,336 |
| 2020-03-12 | 2020-03-10 | 0.177 | 4,096,000 | +4,000 | 0.10% | 724,992 |
| 2020-03-10 | 2020-03-06 | 0.186 | 4,092,000 | +24,000 | 0.10% | 761,112 |
| 2020-01-10 | 2020-01-08 | 0.226 | 4,068,000 | +100,000 | 0.10% | 919,368 |
| 2019-09-05 | 2019-09-03 | 0.295 | 3,968,000 | +76,000 | 0.09% | 1,170,560 |
| 2019-09-04 | 2019-09-02 | 0.340 | 3,892,000 | +44,000 | 0.09% | 1,323,280 |
| 2019-06-25 | 2019-06-21 | 0.355 | 3,848,000 | -40,000 | 0.09% | 1,366,040 |
| 2019-03-22 | 2019-03-20 | 0.450 | 3,888,000 | -8,000 | 0.09% | 1,749,600 |
| 2019-03-06 | 2019-03-04 | 0.480 | 3,896,000 | +8,000 | 0.09% | 1,870,080 |
| 2018-12-19 | 2018-12-17 | 0.500 | 3,888,000 | -952,000 | 0.09% | 1,944,000 |
| 2018-12-13 | 2018-12-11 | 0.470 | 4,840,000 | +332,000 | 0.11% | 2,274,800 |
| 2018-12-12 | 2018-12-10 | 0.465 | 4,508,000 | -728,000 | 0.11% | 2,096,220 |
| 2018-12-11 | 2018-12-07 | 0.485 | 5,236,000 | -4,000 | 0.12% | 2,539,460 |
| 2018-12-04 | 2018-11-30 | 0.510 | 5,240,000 | +292,000 | 0.13% | 2,672,400 |
| 2018-11-22 | 2018-11-20 | 0.500 | 4,948,000 | +8,000 | 0.12% | 2,474,000 |
| 2018-11-13 | 2018-11-09 | 0.500 | 4,940,000 | +576,000 | 0.12% | 2,470,000 |
| 2018-10-24 | 2018-10-22 | 0.560 | 4,364,000 | +220,000 | 0.11% | 2,443,840 |
| 2018-10-19 | 2018-10-16 | 0.560 | 4,144,000 | +16,000 | 0.10% | 2,320,640 |
| 2018-10-18 | 2018-10-15 | 0.520 | 4,128,000 | +760,000 | 0.10% | 2,146,560 |
| 2018-10-16 | 2018-10-12 | 0.490 | 3,368,000 | -796,000 | 0.08% | 1,650,320 |
| 2018-08-15 | 2018-08-13 | 0.500 | 4,164,000 | +48,000 | 0.10% | 2,082,000 |
| 2018-08-14 | 2018-08-10 | 0.500 | 4,116,000 | +356,000 | 0.10% | 2,058,000 |
| 2018-08-09 | 2018-08-07 | 0.540 | 3,760,000 | +4,000 | 0.10% | 2,030,400 |
| 2018-08-06 | 2018-08-02 | 0.500 | 3,756,000 | +1,080,000 | 0.10% | 1,878,000 |
| 2018-07-31 | 2018-07-27 | 0.520 | 2,676,000 | -108,000 | 0.07% | 1,391,520 |
| 2018-07-25 | 2018-07-23 | 0.520 | 2,784,000 | -104,000 | 0.08% | 1,447,680 |
| 2018-07-12 | 2018-07-10 | 0.540 | 2,888,000 | -212,000 | 0.09% | 1,559,520 |
| 2018-07-10 | 2018-07-06 | 0.580 | 3,100,000 | +120,000 | 0.09% | 1,798,000 |
| 2018-07-09 | 2018-07-05 | 0.570 | 2,980,000 | -144,000 | 0.09% | 1,698,600 |
| 2018-07-05 | 2018-07-03 | 0.570 | 3,124,000 | -72,000 | 0.09% | 1,780,680 |
| 2018-06-27 | 2018-06-25 | 0.600 | 3,196,000 | -332,000 | 0.10% | 1,917,600 |
| 2018-06-25 | 2018-06-21 | 0.560 | 3,528,000 | -180,000 | 0.11% | 1,975,680 |
| 2018-06-20 | 2018-06-15 | 0.620 | 3,708,000 | -180,000 | 0.11% | 2,298,960 |
| 2018-04-19 | 2018-04-17 | 0.600 | 3,888,000 | +300,000 | 0.12% | 2,332,800 |
| 2018-04-18 | 2018-04-16 | 0.590 | 3,588,000 | +388,000 | 0.11% | 2,116,920 |
| 2018-04-04 | 2018-03-29 | 0.600 | 3,200,000 | +20,000 | 0.10% | 1,920,000 |
| 2018-03-22 | 2018-03-20 | 0.610 | 3,180,000 | +1,000,000 | 0.10% | 1,939,800 |
| 2018-03-20 | 2018-03-16 | 0.600 | 2,180,000 | +28,000 | 0.07% | 1,308,000 |
| 2018-03-06 | 2018-03-02 | 0.590 | 2,152,000 | -80,000 | 0.07% | 1,269,680 |
| 2018-03-05 | 2018-03-01 | 0.570 | 2,232,000 | -60,000 | 0.08% | 1,272,240 |
| 2018-03-02 | 2018-02-28 | 0.560 | 2,292,000 | -80,000 | 0.08% | 1,283,520 |
| 2018-03-01 | 2018-02-27 | 0.550 | 2,372,000 | -140,000 | 0.08% | 1,304,600 |
| 2018-01-05 | 2018-01-03 | 0.570 | 2,512,000 | +40,000 | 0.09% | 1,431,840 |
| 2017-12-22 | 2017-12-20 | 0.540 | 2,472,000 | -424,000 | 0.09% | 1,334,880 |
| 2017-10-25 | 2017-10-23 | 0.700 | 2,896,000 | +424,000 | 0.10% | 2,027,200 |
| 2017-10-24 | 2017-10-20 | 0.680 | 2,472,000 | +240,000 | 0.09% | 1,680,960 |
| 2017-10-20 | 2017-10-18 | 0.700 | 2,232,000 | +4,000 | 0.08% | 1,562,400 |
| 2017-10-19 | 2017-10-17 | 0.660 | 2,228,000 | +112,000 | 0.08% | 1,470,480 |
| 2017-10-18 | 2017-10-16 | 0.670 | 2,116,000 | -20,000 | 0.07% | 1,417,720 |
| 2017-10-16 | 2017-10-12 | 0.680 | 2,136,000 | +8,000 | 0.07% | 1,452,480 |
| 2017-10-13 | 2017-10-11 | 0.650 | 2,128,000 | -380,000 | 0.07% | 1,383,200 |
| 2017-10-10 | 2017-10-06 | 0.560 | 2,508,000 | +400,000 | 0.09% | 1,404,480 |
| 2017-09-14 | 2017-09-12 | 0.650 | 2,108,000 | -400,000 | 0.09% | 1,370,200 |
| 2017-09-04 | 2017-08-31 | 0.580 | 2,508,000 | +92,000 | 0.10% | 1,454,640 |
| 2017-08-31 | 2017-08-29 | 0.560 | 2,416,000 | -376,000 | 0.10% | 1,352,960 |
| 2017-08-30 | 2017-08-28 | 0.570 | 2,792,000 | +308,000 | 0.12% | 1,591,440 |
| 2017-08-29 | 2017-08-25 | 0.580 | 2,484,000 | +4,000 | 0.10% | 1,440,720 |
| 2017-08-28 | 2017-08-24 | 0.570 | 2,480,000 | +304,000 | 0.10% | 1,413,600 |
| 2017-08-25 | 2017-08-22 | 0.550 | 2,176,000 | +112,000 | 0.09% | 1,196,800 |
| 2017-08-24 | 2017-08-21 | 0.550 | 2,064,000 | -104,000 | 0.09% | 1,135,200 |
| 2017-08-22 | 2017-08-18 | 0.550 | 2,168,000 | +360,000 | 0.09% | 1,192,400 |
| 2017-08-17 | 2017-08-15 | 0.570 | 1,808,000 | -416,000 | 0.07% | 1,030,560 |
| 2017-08-16 | 2017-08-14 | 0.560 | 2,224,000 | +432,000 | 0.09% | 1,245,440 |
| 2017-08-10 | 2017-08-08 | 0.510 | 1,792,000 | +816,000 | 0.07% | 913,920 |
| 2017-07-21 | 2017-07-19 | 0.415 | 976,000 | -672,000 | 0.04% | 405,040 |
| 2017-07-18 | 2017-07-14 | 0.420 | 1,648,000 | +148,000 | 0.07% | 692,160 |
| 2017-07-11 | 2017-07-07 | 0.435 | 1,500,000 | +524,000 | 0.06% | 652,500 |
| 2017-07-07 | 2017-07-05 | 0.435 | 976,000 | -920,000 | 0.04% | 424,560 |
| 2017-07-05 | 2017-07-03 | 0.425 | 1,896,000 | +196,000 | 0.08% | 805,800 |
| 2017-06-16 | 2017-06-14 | 0.415 | 1,700,000 | -4,000 | 0.07% | 705,500 |
| 2017-06-14 | 2017-06-12 | 0.430 | 1,704,000 | -28,000 | 0.07% | 732,720 |
| 2017-06-13 | 2017-06-09 | 0.440 | 1,732,000 | -500,000 | 0.07% | 762,080 |
| 2017-06-05 | 2017-06-01 | 0.430 | 2,232,000 | +32,000 | 0.09% | 959,760 |
| 2017-05-29 | 2017-05-25 | 0.405 | 2,200,000 | +52,000 | 0.09% | 891,000 |
| 2017-05-26 | 2017-05-24 | 0.450 | 2,148,000 | -12,000 | 0.09% | 966,600 |
| 2017-05-25 | 2017-05-23 | 0.455 | 2,160,000 | +12,000 | 0.09% | 982,800 |
| 2017-05-19 | 2017-05-17 | 0.400 | 2,148,000 | +144,000 | 0.09% | 859,200 |
| 2017-05-16 | 2017-05-12 | 0.400 | 2,004,000 | +696,000 | 0.08% | 801,600 |
| 2017-05-12 | 2017-05-10 | 0.400 | 1,308,000 | +148,000 | 0.05% | 523,200 |
| 2017-05-10 | 2017-05-08 | 0.400 | 1,160,000 | +136,000 | 0.05% | 464,000 |
| 2017-05-09 | 2017-05-05 | 0.390 | 1,024,000 | +276,000 | 0.04% | 399,360 |
| 2017-05-04 | 2017-04-28 | 0.360 | 748,000 | +64,000 | 0.03% | 269,280 |
| 2017-05-02 | 2017-04-27 | 0.370 | 684,000 | +24,000 | 0.03% | 253,080 |
| 2017-04-28 | 2017-04-26 | 0.365 | 660,000 | +216,000 | 0.03% | 240,900 |
| 2017-04-27 | 2017-04-25 | 0.375 | 444,000 | +444,000 | 0.02% | 166,500 |
| 2017-04-26 | 2017-04-24 | 0.340 | 0 | -300,000 | ||
| 2017-04-25 | 2017-04-21 | 0.315 | 300,000 | -200,000 | 0.01% | 94,500 |
| 2017-04-20 | 2017-04-18 | 0.300 | 500,000 | -404,000 | 0.02% | 150,000 |
| 2017-03-31 | 2017-03-29 | 0.295 | 904,000 | +204,000 | 0.04% | 266,680 |
| 2017-03-30 | 2017-03-28 | 0.295 | 700,000 | +700,000 | 0.03% | 206,500 |
| 2017-03-29 | 2017-03-27 | 0.295 | 0 | -1,048,000 | ||
| 2017-03-22 | 2017-03-20 | 0.300 | 1,048,000 | +48,000 | 0.05% | 314,400 |
| 2017-03-03 | 2017-03-01 | 0.305 | 1,000,000 | +500,000 | 0.05% | 305,000 |
| 2017-03-02 | 2017-02-28 | 0.305 | 500,000 | +500,000 | 0.02% | 152,500 |
| 2017-01-18 | 2017-01-16 | 0.285 | 0 | -16,000 | ||
| 2017-01-16 | 2017-01-12 | 0.265 | 16,000 | +16,000 | 0.00% | 4,240 |
| 2017-01-10 | 2017-01-06 | 0.290 | 0 | -12,000 | ||
| 2016-12-30 | 2016-12-28 | 0.285 | 12,000 | -4,000 | 0.00% | 3,420 |
| 2016-12-23 | 2016-12-21 | 0.300 | 16,000 | +4,000 | 0.00% | 4,800 |
| 2016-12-22 | 2016-12-20 | 0.255 | 12,000 | +8,000 | 0.00% | 3,060 |
| 2016-12-20 | 2016-12-16 | 0.232 | 4,000 | +4,000 | 0.00% | 928 |
| 2016-11-18 | 2016-11-16 | 0.216 | 0 | -104,000 | ||
| 2016-11-17 | 2016-11-15 | 0.218 | 104,000 | -48,000 | 0.01% | 22,672 |
| 2016-11-16 | 2016-11-14 | 0.224 | 152,000 | +132,000 | 0.01% | 34,048 |
| 2016-11-10 | 2016-11-08 | 0.220 | 20,000 | +20,000 | 0.00% | 4,400 |
| 2016-09-08 | 2016-09-06 | 0.168 | 0 | -760,000 | ||
| 2016-09-07 | 2016-09-05 | 0.167 | 760,000 | -1,800,000 | 0.04% | 126,920 |
| 2016-08-31 | 2016-08-29 | 0.152 | 2,560,000 | -488,000 | 0.15% | 389,120 |
| 2016-08-29 | 2016-08-25 | 0.140 | 3,048,000 | +3,012,000 | 0.18% | 426,720 |
| 2016-08-26 | 2016-08-24 | 0.155 | 36,000 | -4,000 | 0.00% | 5,580 |
| 2016-08-24 | 2016-08-22 | 0.149 | 40,000 | +40,000 | 0.00% | 5,960 |
| 2016-08-17 | 2016-08-15 | 0.105 | 0 | -16,000 | ||
| 2016-08-12 | 2016-08-10 | 0.105 | 16,000 | -4,000 | 0.00% | 1,680 |
| 2016-08-09 | 2016-08-05 | 0.102 | 20,000 | +16,000 | 0.00% | 2,040 |
| 2016-08-01 | 2016-07-28 | 0.094 | 4,000 | +4,000 | 0.00% | 376 |
| 2016-07-21 | 2016-07-19 | 0.079 | 0 | -8,000 | ||
| 2016-07-20 | 2016-07-18 | 0.075 | 8,000 | +8,000 | 0.00% | 600 |
| 2016-07-15 | 2016-07-13 | 0.077 | 0 | -28,000 | ||
| 2016-07-12 | 2016-07-08 | 0.084 | 28,000 | +16,000 | 0.00% | 2,352 |
| 2016-07-08 | 2016-07-06 | 0.082 | 12,000 | +12,000 | 0.00% | 984 |
| 2013-09-06 | 2013-09-04 | 1.033 | 0 | -10,102 | ||
| 2013-09-05 | 2013-09-03 | 1.010 | 10,102 | +10,102 | 0.00% | 10,200 |
| 2013-09-04 | 2013-09-02 | 1.010 | 0 | -13,469 | ||
| 2013-09-03 | 2013-08-30 | 1.022 | 13,469 | +13,469 | 0.00% | 13,760 |
| 2013-05-06 | 2013-05-02 | 0.682 | 0 | -4,752 | ||
| 2013-05-02 | 2013-04-29 | 0.707 | 4,752 | +4,752 | 0.00% | 3,360 |
| 2013-03-21 | 2013-03-19 | 0.640 | 0 | -4,752 | ||
| 2013-03-20 | 2013-03-18 | 0.657 | 4,752 | +4,752 | 0.00% | 3,120 |
| 2012-06-20 | 2012-06-18 | 0.664 | 0 | -3,311 | ||
| 2012-06-19 | 2012-06-15 | 0.664 | 3,311 | +3,311 | 0.00% | 2,200 |
| 2012-02-22 | 2012-02-20 | 0.670 | 0 | -3,311 | ||
| 2012-02-17 | 2012-02-15 | 0.640 | 3,311 | +3,311 | 0.00% | 2,120 |
| 2011-12-15 | 2011-12-13 | 0.574 | 0 | -3,311 | ||
| 2011-12-13 | 2011-12-09 | 0.574 | 3,311 | +3,311 | 0.00% | 1,900 |
| 2011-11-08 | 2011-11-04 | 0.646 | 0 | -3,311 | ||
| 2011-11-02 | 2011-10-31 | 0.580 | 3,311 | +3,311 | 0.00% | 1,920 |
| 2011-07-27 | 2011-07-25 | 0.617 | 0 | -1,297 | ||
| 2011-07-26 | 2011-07-22 | 0.617 | 1,297 | +1,297 | 0.00% | 800 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy