History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-10-13 | 2025-10-09 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-10-10 | 2025-10-08 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-10-09 | 2025-10-06 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-10-08 | 2025-10-03 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-10-06 | 2025-10-02 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-10-03 | 2025-09-30 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-10-02 | 2025-09-29 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-30 | 2025-09-26 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-29 | 2025-09-25 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-26 | 2025-09-24 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-25 | 2025-09-23 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-24 | 2025-09-22 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-23 | 2025-09-19 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-22 | 2025-09-18 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-19 | 2025-09-17 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-18 | 2025-09-16 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-17 | 2025-09-15 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-16 | 2025-09-12 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-15 | 2025-09-11 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-12 | 2025-09-10 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-11 | 2025-09-09 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-10 | 2025-09-08 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-09 | 2025-09-05 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-08 | 2025-09-04 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-05 | 2025-09-03 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-04 | 2025-09-02 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-03 | 2025-09-01 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-02 | 2025-08-29 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-09-01 | 2025-08-28 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-29 | 2025-08-27 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-28 | 2025-08-26 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-27 | 2025-08-25 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-26 | 2025-08-22 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-25 | 2025-08-21 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-22 | 2025-08-20 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-21 | 2025-08-19 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-20 | 2025-08-18 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-19 | 2025-08-15 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-18 | 2025-08-14 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-15 | 2025-08-13 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-14 | 2025-08-12 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-13 | 2025-08-11 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-12 | 2025-08-08 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-11 | 2025-08-07 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-08 | 2025-08-06 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-07 | 2025-08-05 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-06 | 2025-08-04 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-05 | 2025-08-01 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-04 | 2025-07-31 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-08-01 | 2025-07-30 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-31 | 2025-07-29 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-30 | 2025-07-28 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-29 | 2025-07-25 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-28 | 2025-07-24 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-25 | 2025-07-23 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-24 | 2025-07-22 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-23 | 2025-07-21 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-22 | 2025-07-18 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-21 | 2025-07-17 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-18 | 2025-07-16 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-17 | 2025-07-15 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-16 | 2025-07-14 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-15 | 2025-07-11 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-14 | 2025-07-10 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-11 | 2025-07-09 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-10 | 2025-07-08 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-09 | 2025-07-07 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-08 | 2025-07-04 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-07 | 2025-07-03 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-04 | 2025-07-02 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-03 | 2025-06-30 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-07-02 | 2025-06-27 | 0.019 | 54,480 | +0 | 0.00% | 1,035 |
| 2025-06-30 | 2025-06-26 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2025-06-27 | 2025-06-25 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2025-06-26 | 2025-06-24 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2025-06-25 | 2025-06-23 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2025-06-24 | 2025-06-20 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-06-23 | 2025-06-19 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-06-20 | 2025-06-18 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-06-19 | 2025-06-17 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-06-18 | 2025-06-16 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-06-17 | 2025-06-13 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2025-06-16 | 2025-06-12 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-06-13 | 2025-06-11 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-06-12 | 2025-06-10 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-06-11 | 2025-06-09 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-06-10 | 2025-06-06 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-06-09 | 2025-06-05 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-06-06 | 2025-06-04 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-06-05 | 2025-06-03 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-06-04 | 2025-06-02 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-06-03 | 2025-05-30 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-06-02 | 2025-05-29 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-05-30 | 2025-05-28 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-05-29 | 2025-05-27 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-05-28 | 2025-05-26 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-05-27 | 2025-05-23 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-05-26 | 2025-05-22 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-05-23 | 2025-05-21 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-05-22 | 2025-05-20 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-05-21 | 2025-05-19 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-05-20 | 2025-05-16 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-05-19 | 2025-05-15 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-05-16 | 2025-05-14 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-05-15 | 2025-05-13 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-05-14 | 2025-05-12 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-05-13 | 2025-05-09 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-05-12 | 2025-05-08 | 0.024 | 54,480 | +0 | 0.00% | 1,308 |
| 2025-05-09 | 2025-05-07 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-05-08 | 2025-05-06 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-05-07 | 2025-05-02 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2025-05-06 | 2025-04-30 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2025-05-02 | 2025-04-29 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2025-04-30 | 2025-04-28 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-04-29 | 2025-04-25 | 0.024 | 54,480 | +0 | 0.00% | 1,308 |
| 2025-04-28 | 2025-04-24 | 0.024 | 54,480 | +0 | 0.00% | 1,308 |
| 2025-04-25 | 2025-04-23 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2025-04-24 | 2025-04-22 | 0.024 | 54,480 | +0 | 0.00% | 1,308 |
| 2025-04-23 | 2025-04-17 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-04-22 | 2025-04-16 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-04-17 | 2025-04-15 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-04-16 | 2025-04-14 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-04-15 | 2025-04-11 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-04-14 | 2025-04-10 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-04-11 | 2025-04-09 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-04-10 | 2025-04-08 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-04-09 | 2025-04-07 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-04-08 | 2025-04-03 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2025-04-07 | 2025-04-02 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-04-03 | 2025-04-01 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-04-02 | 2025-03-31 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-04-01 | 2025-03-28 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-03-31 | 2025-03-27 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2025-03-28 | 2025-03-26 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2025-03-27 | 2025-03-25 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2025-03-26 | 2025-03-24 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-03-25 | 2025-03-21 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-03-24 | 2025-03-20 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2025-03-21 | 2025-03-19 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2025-03-20 | 2025-03-18 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2025-03-19 | 2025-03-17 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-03-18 | 2025-03-14 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-03-17 | 2025-03-13 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-03-14 | 2025-03-12 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-03-13 | 2025-03-11 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-03-12 | 2025-03-10 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-03-11 | 2025-03-07 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-03-10 | 2025-03-06 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-03-07 | 2025-03-05 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-03-06 | 2025-03-04 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-03-05 | 2025-03-03 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-03-04 | 2025-02-28 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-03-03 | 2025-02-27 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-02-28 | 2025-02-26 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-02-27 | 2025-02-25 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-02-26 | 2025-02-24 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-02-25 | 2025-02-21 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-02-24 | 2025-02-20 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-02-21 | 2025-02-19 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-02-20 | 2025-02-18 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-02-19 | 2025-02-17 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-02-18 | 2025-02-14 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-02-17 | 2025-02-13 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-02-14 | 2025-02-12 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-02-13 | 2025-02-11 | 0.031 | 54,480 | +0 | 0.00% | 1,689 |
| 2025-02-12 | 2025-02-10 | 0.031 | 54,480 | +0 | 0.00% | 1,689 |
| 2025-02-11 | 2025-02-07 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-02-10 | 2025-02-06 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-02-07 | 2025-02-05 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-02-06 | 2025-02-04 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-02-05 | 2025-02-03 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-02-04 | 2025-01-28 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-02-03 | 2025-01-24 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-01-27 | 2025-01-23 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-01-24 | 2025-01-22 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-01-23 | 2025-01-21 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2025-01-22 | 2025-01-20 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-01-21 | 2025-01-17 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2025-01-20 | 2025-01-16 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-01-17 | 2025-01-15 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2025-01-16 | 2025-01-14 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2025-01-15 | 2025-01-13 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2025-01-14 | 2025-01-10 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2025-01-13 | 2025-01-09 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2025-01-10 | 2025-01-08 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2025-01-09 | 2025-01-07 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2025-01-08 | 2025-01-06 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2025-01-07 | 2025-01-03 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2025-01-06 | 2025-01-02 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2025-01-03 | 2024-12-31 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2025-01-02 | 2024-12-27 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2024-12-30 | 2024-12-24 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2024-12-27 | 2024-12-20 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-12-23 | 2024-12-19 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-12-20 | 2024-12-18 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-12-19 | 2024-12-17 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-12-18 | 2024-12-16 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-12-17 | 2024-12-13 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-12-16 | 2024-12-12 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2024-12-13 | 2024-12-11 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-12-12 | 2024-12-10 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-12-11 | 2024-12-09 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-12-10 | 2024-12-06 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2024-12-09 | 2024-12-05 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-12-06 | 2024-12-04 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-12-05 | 2024-12-03 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-12-04 | 2024-12-02 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-12-03 | 2024-11-29 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2024-12-02 | 2024-11-28 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2024-11-29 | 2024-11-27 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2024-11-28 | 2024-11-26 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2024-11-27 | 2024-11-25 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2024-11-26 | 2024-11-22 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2024-11-25 | 2024-11-21 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2024-11-22 | 2024-11-20 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2024-11-21 | 2024-11-19 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2024-11-20 | 2024-11-18 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2024-11-19 | 2024-11-15 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2024-11-18 | 2024-11-14 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2024-11-15 | 2024-11-13 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-11-14 | 2024-11-12 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-11-13 | 2024-11-11 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2024-11-12 | 2024-11-08 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-11-11 | 2024-11-07 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-11-08 | 2024-11-06 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-11-07 | 2024-11-05 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-11-06 | 2024-11-04 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-11-05 | 2024-11-01 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-11-04 | 2024-10-31 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-11-01 | 2024-10-30 | 0.031 | 54,480 | +0 | 0.00% | 1,689 |
| 2024-10-31 | 2024-10-29 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-10-30 | 2024-10-28 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-10-29 | 2024-10-25 | 0.031 | 54,480 | +0 | 0.00% | 1,689 |
| 2024-10-28 | 2024-10-24 | 0.031 | 54,480 | +0 | 0.00% | 1,689 |
| 2024-10-25 | 2024-10-23 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2024-10-24 | 2024-10-22 | 0.031 | 54,480 | +0 | 0.00% | 1,689 |
| 2024-10-23 | 2024-10-21 | 0.031 | 54,480 | +0 | 0.00% | 1,689 |
| 2024-10-22 | 2024-10-18 | 0.031 | 54,480 | +0 | 0.00% | 1,689 |
| 2024-10-21 | 2024-10-17 | 0.034 | 54,480 | +0 | 0.00% | 1,852 |
| 2024-10-18 | 2024-10-16 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-10-17 | 2024-10-15 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-10-16 | 2024-10-14 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-10-15 | 2024-10-10 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-10-14 | 2024-10-09 | 0.031 | 54,480 | +0 | 0.00% | 1,689 |
| 2024-10-10 | 2024-10-08 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-10-09 | 2024-10-07 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2024-10-08 | 2024-10-04 | 0.033 | 54,480 | +0 | 0.00% | 1,798 |
| 2024-10-07 | 2024-10-03 | 0.036 | 54,480 | +0 | 0.00% | 1,961 |
| 2024-10-04 | 2024-10-02 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-10-03 | 2024-09-30 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-10-02 | 2024-09-27 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-09-30 | 2024-09-26 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-09-27 | 2024-09-25 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-09-26 | 2024-09-24 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2024-09-25 | 2024-09-23 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2024-09-24 | 2024-09-20 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-09-23 | 2024-09-19 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2024-09-20 | 2024-09-17 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2024-09-19 | 2024-09-16 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-09-17 | 2024-09-13 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-09-16 | 2024-09-12 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-09-13 | 2024-09-11 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2024-09-12 | 2024-09-10 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2024-09-11 | 2024-09-09 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-09-10 | 2024-09-05 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2024-09-09 | 2024-09-04 | 0.021 | 54,480 | +0 | 0.00% | 1,144 |
| 2024-09-05 | 2024-09-03 | 0.020 | 54,480 | +0 | 0.00% | 1,090 |
| 2024-09-04 | 2024-09-02 | 0.020 | 54,480 | +0 | 0.00% | 1,090 |
| 2024-09-03 | 2024-08-30 | 0.021 | 54,480 | +0 | 0.00% | 1,144 |
| 2024-09-02 | 2024-08-29 | 0.021 | 54,480 | +0 | 0.00% | 1,144 |
| 2024-08-30 | 2024-08-28 | 0.021 | 54,480 | +0 | 0.00% | 1,144 |
| 2024-08-29 | 2024-08-27 | 0.022 | 54,480 | +0 | 0.00% | 1,199 |
| 2024-08-28 | 2024-08-26 | 0.022 | 54,480 | +0 | 0.00% | 1,199 |
| 2024-08-27 | 2024-08-23 | 0.022 | 54,480 | +0 | 0.00% | 1,199 |
| 2024-08-26 | 2024-08-22 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2024-08-23 | 2024-08-21 | 0.022 | 54,480 | +0 | 0.00% | 1,199 |
| 2024-08-22 | 2024-08-20 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2024-08-21 | 2024-08-19 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2024-08-20 | 2024-08-16 | 0.024 | 54,480 | +0 | 0.00% | 1,308 |
| 2024-08-19 | 2024-08-15 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2024-08-16 | 2024-08-14 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-08-15 | 2024-08-13 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-08-14 | 2024-08-12 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-08-13 | 2024-08-09 | 0.033 | 54,480 | +0 | 0.00% | 1,798 |
| 2024-08-12 | 2024-08-08 | 0.037 | 54,480 | +0 | 0.00% | 2,016 |
| 2024-08-09 | 2024-08-07 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-08-08 | 2024-08-06 | 0.021 | 54,480 | +0 | 0.00% | 1,144 |
| 2024-08-07 | 2024-08-05 | 0.021 | 54,480 | +0 | 0.00% | 1,144 |
| 2024-08-06 | 2024-08-02 | 0.022 | 54,480 | +0 | 0.00% | 1,199 |
| 2024-08-05 | 2024-08-01 | 0.022 | 54,480 | +0 | 0.00% | 1,199 |
| 2024-08-02 | 2024-07-31 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2024-08-01 | 2024-07-30 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2024-07-31 | 2024-07-29 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2024-07-30 | 2024-07-26 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2024-07-29 | 2024-07-25 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2024-07-26 | 2024-07-24 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2024-07-25 | 2024-07-23 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2024-07-24 | 2024-07-22 | 0.023 | 54,480 | +0 | 0.00% | 1,253 |
| 2024-07-23 | 2024-07-19 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2024-07-22 | 2024-07-18 | 0.024 | 54,480 | +0 | 0.00% | 1,308 |
| 2024-07-19 | 2024-07-17 | 0.024 | 54,480 | +0 | 0.00% | 1,308 |
| 2024-07-18 | 2024-07-16 | 0.024 | 54,480 | +0 | 0.00% | 1,308 |
| 2024-07-17 | 2024-07-15 | 0.025 | 54,480 | +0 | 0.00% | 1,362 |
| 2024-07-16 | 2024-07-12 | 0.024 | 54,480 | +0 | 0.00% | 1,308 |
| 2024-07-15 | 2024-07-11 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-07-12 | 2024-07-10 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2024-07-11 | 2024-07-09 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2024-07-10 | 2024-07-08 | 0.026 | 54,480 | +0 | 0.00% | 1,416 |
| 2024-07-09 | 2024-07-05 | 0.031 | 54,480 | +0 | 0.00% | 1,689 |
| 2024-07-08 | 2024-07-04 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-07-05 | 2024-07-03 | 0.033 | 54,480 | +0 | 0.00% | 1,798 |
| 2024-07-04 | 2024-07-02 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-07-03 | 2024-06-28 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2024-07-02 | 2024-06-27 | 0.033 | 54,480 | +0 | 0.00% | 1,798 |
| 2024-06-28 | 2024-06-26 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-06-27 | 2024-06-25 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2024-06-26 | 2024-06-24 | 0.033 | 54,480 | +0 | 0.00% | 1,798 |
| 2024-06-25 | 2024-06-21 | 0.033 | 54,480 | +0 | 0.00% | 1,798 |
| 2024-06-24 | 2024-06-20 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2024-06-21 | 2024-06-19 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2024-06-20 | 2024-06-18 | 0.031 | 54,480 | +0 | 0.00% | 1,689 |
| 2024-06-19 | 2024-06-17 | 0.033 | 54,480 | +0 | 0.00% | 1,798 |
| 2024-06-18 | 2024-06-14 | 0.036 | 54,480 | +0 | 0.00% | 1,961 |
| 2024-06-17 | 2024-06-13 | 0.033 | 54,480 | +0 | 0.00% | 1,798 |
| 2024-06-14 | 2024-06-12 | 0.034 | 54,480 | +0 | 0.00% | 1,852 |
| 2024-06-13 | 2024-06-11 | 0.033 | 54,480 | +0 | 0.00% | 1,798 |
| 2024-06-12 | 2024-06-07 | 0.036 | 54,480 | +0 | 0.00% | 1,961 |
| 2024-06-11 | 2024-06-06 | 0.040 | 54,480 | +0 | 0.00% | 2,179 |
| 2024-06-07 | 2024-06-05 | 0.039 | 54,480 | +0 | 0.00% | 2,125 |
| 2024-06-06 | 2024-06-04 | 0.039 | 54,480 | +0 | 0.00% | 2,125 |
| 2024-06-05 | 2024-06-03 | 0.039 | 54,480 | +0 | 0.00% | 2,125 |
| 2024-06-04 | 2024-05-31 | 0.040 | 54,480 | +0 | 0.00% | 2,179 |
| 2024-06-03 | 2024-05-30 | 0.040 | 54,480 | +0 | 0.00% | 2,179 |
| 2024-05-31 | 2024-05-29 | 0.038 | 54,480 | +0 | 0.00% | 2,070 |
| 2024-05-30 | 2024-05-28 | 0.038 | 54,480 | +0 | 0.00% | 2,070 |
| 2024-05-29 | 2024-05-27 | 0.036 | 54,480 | +0 | 0.00% | 1,961 |
| 2024-05-28 | 2024-05-24 | 0.036 | 54,480 | +0 | 0.00% | 1,961 |
| 2024-05-27 | 2024-05-23 | 0.039 | 54,480 | +0 | 0.00% | 2,125 |
| 2024-05-24 | 2024-05-22 | 0.037 | 54,480 | +0 | 0.00% | 2,016 |
| 2024-05-23 | 2024-05-21 | 0.041 | 54,480 | +0 | 0.00% | 2,234 |
| 2024-05-22 | 2024-05-20 | 0.042 | 54,480 | +0 | 0.00% | 2,288 |
| 2024-05-21 | 2024-05-17 | 0.040 | 54,480 | +0 | 0.00% | 2,179 |
| 2024-05-20 | 2024-05-16 | 0.042 | 54,480 | +0 | 0.00% | 2,288 |
| 2024-05-17 | 2024-05-14 | 0.041 | 54,480 | +0 | 0.00% | 2,234 |
| 2024-05-16 | 2024-05-13 | 0.042 | 54,480 | +0 | 0.00% | 2,288 |
| 2024-05-14 | 2024-05-10 | 0.042 | 54,480 | +0 | 0.00% | 2,288 |
| 2024-05-13 | 2024-05-09 | 0.044 | 54,480 | +0 | 0.00% | 2,397 |
| 2024-05-10 | 2024-05-08 | 0.043 | 54,480 | +0 | 0.00% | 2,343 |
| 2024-05-09 | 2024-05-07 | 0.042 | 54,480 | +0 | 0.00% | 2,288 |
| 2024-05-08 | 2024-05-06 | 0.042 | 54,480 | +0 | 0.00% | 2,288 |
| 2024-05-07 | 2024-05-03 | 0.040 | 54,480 | +0 | 0.00% | 2,179 |
| 2024-05-06 | 2024-05-02 | 0.037 | 54,480 | +0 | 0.00% | 2,016 |
| 2024-05-03 | 2024-04-30 | 0.035 | 54,480 | +0 | 0.00% | 1,907 |
| 2024-05-02 | 2024-04-29 | 0.036 | 54,480 | +0 | 0.00% | 1,961 |
| 2024-04-30 | 2024-04-26 | 0.035 | 54,480 | +0 | 0.00% | 1,907 |
| 2024-04-29 | 2024-04-25 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2024-04-26 | 2024-04-24 | 0.032 | 54,480 | +0 | 0.00% | 1,743 |
| 2024-04-25 | 2024-04-23 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-04-24 | 2024-04-22 | 0.030 | 54,480 | +0 | 0.00% | 1,634 |
| 2024-04-23 | 2024-04-19 | 0.031 | 54,480 | +0 | 0.00% | 1,689 |
| 2024-04-22 | 2024-04-18 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-04-19 | 2024-04-17 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-04-18 | 2024-04-16 | 0.028 | 54,480 | +0 | 0.00% | 1,525 |
| 2024-04-17 | 2024-04-15 | 0.029 | 54,480 | +0 | 0.00% | 1,580 |
| 2024-04-16 | 2024-04-12 | 0.027 | 54,480 | +0 | 0.00% | 1,471 |
| 2024-04-15 | 2024-04-11 | 0.043 | 54,480 | +0 | 0.00% | 2,343 |
| 2024-04-12 | 2024-04-10 | 0.043 | 54,480 | +0 | 0.00% | 2,343 |
| 2024-04-11 | 2024-04-09 | 0.047 | 54,480 | +0 | 0.00% | 2,561 |
| 2024-04-10 | 2024-04-08 | 0.047 | 54,480 | +0 | 0.00% | 2,561 |
| 2024-04-09 | 2024-04-05 | 0.046 | 54,480 | +0 | 0.00% | 2,506 |
| 2024-04-08 | 2024-04-03 | 0.042 | 54,480 | +0 | 0.00% | 2,288 |
| 2024-04-05 | 2024-04-02 | 0.049 | 54,480 | +0 | 0.00% | 2,670 |
| 2024-04-03 | 2024-03-28 | 0.049 | 54,480 | +0 | 0.00% | 2,670 |
| 2024-04-02 | 2024-03-27 | 0.046 | 54,480 | +0 | 0.00% | 2,506 |
| 2024-03-28 | 2024-03-26 | 0.045 | 54,480 | +0 | 0.00% | 2,452 |
| 2024-03-27 | 2024-03-25 | 0.044 | 54,480 | +0 | 0.00% | 2,397 |
| 2024-03-26 | 2024-03-22 | 0.042 | 54,480 | +0 | 0.00% | 2,288 |
| 2024-03-25 | 2024-03-21 | 0.045 | 54,480 | +0 | 0.00% | 2,452 |
| 2024-03-22 | 2024-03-20 | 0.045 | 54,480 | +0 | 0.00% | 2,452 |
| 2024-03-21 | 2024-03-19 | 0.047 | 54,480 | +0 | 0.00% | 2,561 |
| 2024-03-20 | 2024-03-18 | 0.047 | 54,480 | +0 | 0.00% | 2,561 |
| 2024-03-19 | 2024-03-15 | 0.050 | 54,480 | +0 | 0.00% | 2,724 |
| 2024-03-18 | 2024-03-14 | 0.051 | 54,480 | +0 | 0.00% | 2,778 |
| 2024-03-15 | 2024-03-13 | 0.052 | 54,480 | +0 | 0.00% | 2,833 |
| 2024-03-14 | 2024-03-12 | 0.056 | 54,480 | +0 | 0.00% | 3,051 |
| 2024-03-13 | 2024-03-11 | 0.057 | 54,480 | +0 | 0.00% | 3,105 |
| 2024-03-12 | 2024-03-08 | 0.057 | 54,480 | +0 | 0.00% | 3,105 |
| 2024-03-11 | 2024-03-07 | 0.055 | 54,480 | +0 | 0.00% | 2,996 |
| 2024-03-08 | 2024-03-06 | 0.055 | 54,480 | +0 | 0.00% | 2,996 |
| 2024-03-07 | 2024-03-05 | 0.053 | 54,480 | +0 | 0.00% | 2,887 |
| 2024-03-06 | 2024-03-04 | 0.050 | 54,480 | +0 | 0.00% | 2,724 |
| 2024-03-05 | 2024-03-01 | 0.051 | 54,480 | +0 | 0.00% | 2,778 |
| 2024-03-04 | 2024-02-29 | 0.050 | 54,480 | +0 | 0.00% | 2,724 |
| 2024-03-01 | 2024-02-28 | 0.048 | 54,480 | +0 | 0.00% | 2,615 |
| 2024-02-29 | 2024-02-27 | 0.056 | 54,480 | +0 | 0.00% | 3,051 |
| 2024-02-28 | 2024-02-26 | 0.065 | 54,480 | +0 | 0.00% | 3,541 |
| 2024-02-27 | 2024-02-23 | 0.063 | 54,480 | +0 | 0.00% | 3,432 |
| 2024-02-26 | 2024-02-22 | 0.070 | 54,480 | +0 | 0.00% | 3,814 |
| 2024-02-23 | 2024-02-21 | 0.068 | 54,480 | +0 | 0.00% | 3,705 |
| 2024-02-22 | 2024-02-20 | 0.057 | 54,480 | +0 | 0.00% | 3,105 |
| 2024-02-21 | 2024-02-19 | 0.054 | 54,480 | +0 | 0.00% | 2,942 |
| 2024-02-20 | 2024-02-16 | 0.056 | 54,480 | +0 | 0.00% | 3,051 |
| 2024-02-19 | 2024-02-15 | 0.062 | 54,480 | +0 | 0.00% | 3,378 |
| 2024-02-16 | 2024-02-14 | 0.071 | 54,480 | +0 | 0.00% | 3,868 |
| 2024-02-15 | 2024-02-09 | 0.068 | 54,480 | +0 | 0.00% | 3,705 |
| 2024-02-14 | 2024-02-07 | 0.072 | 54,480 | +0 | 0.00% | 3,923 |
| 2024-02-08 | 2024-02-06 | 0.076 | 54,480 | +0 | 0.00% | 4,140 |
| 2024-02-07 | 2024-02-05 | 0.067 | 54,480 | +0 | 0.00% | 3,650 |
| 2024-02-06 | 2024-02-02 | 0.059 | 54,480 | +0 | 0.00% | 3,214 |
| 2024-02-05 | 2024-02-01 | 0.058 | 54,480 | +0 | 0.00% | 3,160 |
| 2024-02-02 | 2024-01-31 | 0.073 | 54,480 | +0 | 0.00% | 3,977 |
| 2024-02-01 | 2024-01-30 | 0.073 | 54,480 | +0 | 0.00% | 3,977 |
| 2024-01-31 | 2024-01-29 | 0.077 | 54,480 | +0 | 0.00% | 4,195 |
| 2024-01-30 | 2024-01-26 | 0.077 | 54,480 | +0 | 0.00% | 4,195 |
| 2024-01-29 | 2024-01-25 | 0.072 | 54,480 | +0 | 0.00% | 3,923 |
| 2024-01-26 | 2024-01-24 | 0.077 | 54,480 | +0 | 0.00% | 4,195 |
| 2024-01-25 | 2024-01-23 | 0.076 | 54,480 | +0 | 0.00% | 4,140 |
| 2024-01-24 | 2024-01-22 | 0.073 | 54,480 | +0 | 0.00% | 3,977 |
| 2024-01-23 | 2024-01-19 | 0.074 | 54,480 | +0 | 0.00% | 4,032 |
| 2024-01-22 | 2024-01-18 | 0.074 | 54,480 | +0 | 0.00% | 4,032 |
| 2024-01-19 | 2024-01-17 | 0.074 | 54,480 | +0 | 0.00% | 4,032 |
| 2024-01-18 | 2024-01-16 | 0.074 | 54,480 | +0 | 0.00% | 4,032 |
| 2024-01-17 | 2024-01-15 | 0.074 | 54,480 | +0 | 0.00% | 4,032 |
| 2024-01-16 | 2024-01-12 | 0.072 | 54,480 | +0 | 0.00% | 3,923 |
| 2024-01-15 | 2024-01-11 | 0.072 | 54,480 | +0 | 0.00% | 3,923 |
| 2024-01-12 | 2024-01-10 | 0.075 | 54,480 | +0 | 0.00% | 4,086 |
| 2024-01-11 | 2024-01-09 | 0.073 | 54,480 | +0 | 0.00% | 3,977 |
| 2024-01-10 | 2024-01-08 | 0.083 | 54,480 | +0 | 0.00% | 4,522 |
| 2024-01-09 | 2024-01-05 | 0.074 | 54,480 | +0 | 0.00% | 4,032 |
| 2024-01-08 | 2024-01-04 | 0.080 | 54,480 | +0 | 0.00% | 4,358 |
| 2024-01-05 | 2024-01-03 | 0.082 | 54,480 | +0 | 0.00% | 4,467 |
| 2024-01-04 | 2024-01-02 | 0.080 | 54,480 | +0 | 0.00% | 4,358 |
| 2024-01-03 | 2023-12-29 | 0.078 | 54,480 | +0 | 0.00% | 4,249 |
| 2024-01-02 | 2023-12-28 | 0.080 | 54,480 | +0 | 0.00% | 4,358 |
| 2023-12-29 | 2023-12-27 | 0.074 | 54,480 | +0 | 0.00% | 4,032 |
| 2023-12-28 | 2023-12-22 | 0.077 | 54,480 | +0 | 0.00% | 4,195 |
| 2023-12-27 | 2023-12-21 | 0.074 | 54,480 | +0 | 0.00% | 4,032 |
| 2023-12-22 | 2023-12-20 | 0.079 | 54,480 | +0 | 0.00% | 4,304 |
| 2023-12-21 | 2023-12-19 | 0.094 | 54,480 | +0 | 0.00% | 5,121 |
| 2023-12-20 | 2023-12-18 | 0.074 | 54,480 | +0 | 0.00% | 4,032 |
| 2023-12-19 | 2023-12-15 | 0.070 | 54,480 | +0 | 0.00% | 3,814 |
| 2023-12-18 | 2023-12-14 | 0.074 | 54,480 | +0 | 0.00% | 4,032 |
| 2023-12-15 | 2023-12-13 | 0.074 | 54,480 | +0 | 0.00% | 4,032 |
| 2023-12-14 | 2023-12-12 | 0.075 | 54,480 | +0 | 0.00% | 4,086 |
| 2023-12-13 | 2023-12-11 | 0.070 | 54,480 | +0 | 0.00% | 3,814 |
| 2023-12-12 | 2023-12-08 | 0.074 | 54,480 | +0 | 0.00% | 4,032 |
| 2023-12-11 | 2023-12-07 | 0.076 | 54,480 | +0 | 0.00% | 4,140 |
| 2023-12-08 | 2023-12-06 | 0.075 | 54,480 | +0 | 0.00% | 4,086 |
| 2023-12-07 | 2023-12-05 | 0.080 | 54,480 | +0 | 0.00% | 4,358 |
| 2023-12-06 | 2023-12-04 | 0.079 | 54,480 | +0 | 0.00% | 4,304 |
| 2023-12-05 | 2023-12-01 | 0.079 | 54,480 | +0 | 0.00% | 4,304 |
| 2023-12-04 | 2023-11-30 | 0.076 | 54,480 | +0 | 0.00% | 4,140 |
| 2023-12-01 | 2023-11-29 | 0.070 | 54,480 | +0 | 0.00% | 3,814 |
| 2023-11-30 | 2023-11-28 | 0.080 | 54,480 | +0 | 0.00% | 4,358 |
| 2023-11-29 | 2023-11-27 | 0.080 | 54,480 | +0 | 0.00% | 4,358 |
| 2023-11-28 | 2023-11-24 | 0.080 | 54,480 | +0 | 0.00% | 4,358 |
| 2023-11-27 | 2023-11-23 | 0.075 | 54,480 | +0 | 0.00% | 4,086 |
| 2023-11-24 | 2023-11-22 | 0.070 | 54,480 | +0 | 0.00% | 3,814 |
| 2023-11-23 | 2023-11-21 | 0.071 | 54,480 | +0 | 0.00% | 3,868 |
| 2023-11-22 | 2023-11-20 | 0.070 | 54,480 | +0 | 0.00% | 3,814 |
| 2023-11-21 | 2023-11-17 | 0.071 | 54,480 | +0 | 0.00% | 3,868 |
| 2023-11-20 | 2023-11-16 | 0.072 | 54,480 | +0 | 0.00% | 3,923 |
| 2023-11-17 | 2023-11-15 | 0.073 | 54,480 | +0 | 0.00% | 3,977 |
| 2023-11-16 | 2023-11-14 | 0.070 | 54,480 | +0 | 0.00% | 3,814 |
| 2023-11-15 | 2023-11-13 | 0.074 | 54,480 | +0 | 0.00% | 4,032 |
| 2023-11-14 | 2023-11-10 | 0.084 | 54,480 | +0 | 0.00% | 4,576 |
| 2023-11-13 | 2023-11-09 | 0.088 | 54,480 | +0 | 0.00% | 4,794 |
| 2023-11-10 | 2023-11-08 | 0.080 | 54,480 | +0 | 0.00% | 4,358 |
| 2023-11-09 | 2023-11-07 | 0.063 | 54,480 | +0 | 0.00% | 3,432 |
| 2023-11-08 | 2023-11-06 | 0.086 | 54,480 | +0 | 0.00% | 4,685 |
| 2023-11-07 | 2023-11-03 | 0.086 | 54,480 | +0 | 0.00% | 4,685 |
| 2023-11-06 | 2023-11-02 | 0.078 | 54,480 | +0 | 0.00% | 4,249 |
| 2023-11-03 | 2023-11-01 | 0.078 | 54,480 | +0 | 0.00% | 4,249 |
| 2023-11-02 | 2023-10-31 | 0.089 | 54,480 | +0 | 0.00% | 4,849 |
| 2023-11-01 | 2023-10-30 | 0.089 | 54,480 | +0 | 0.00% | 4,849 |
| 2023-10-31 | 2023-10-27 | 0.081 | 54,480 | +0 | 0.00% | 4,413 |
| 2023-10-30 | 2023-10-26 | 0.082 | 54,480 | +0 | 0.00% | 4,467 |
| 2023-10-27 | 2023-10-25 | 0.084 | 54,480 | +0 | 0.00% | 4,576 |
| 2023-10-26 | 2023-10-24 | 0.080 | 54,480 | +0 | 0.00% | 4,358 |
| 2023-10-25 | 2023-10-20 | 0.070 | 54,480 | +0 | 0.00% | 3,814 |
| 2023-10-24 | 2023-10-19 | 0.071 | 54,480 | +0 | 0.00% | 3,868 |
| 2023-10-20 | 2023-10-18 | 0.072 | 54,480 | +0 | 0.00% | 3,923 |
| 2023-10-19 | 2023-10-17 | 0.075 | 54,480 | +0 | 0.00% | 4,086 |
| 2023-10-18 | 2023-10-16 | 0.073 | 54,480 | +0 | 0.00% | 3,977 |
| 2023-10-17 | 2023-10-13 | 0.076 | 54,480 | +0 | 0.00% | 4,140 |
| 2023-10-16 | 2023-10-12 | 0.076 | 54,480 | +0 | 0.00% | 4,140 |
| 2023-10-13 | 2023-10-11 | 0.070 | 54,480 | +0 | 0.00% | 3,814 |
| 2023-10-12 | 2023-10-10 | 0.069 | 54,480 | +0 | 0.00% | 3,759 |
| 2023-10-11 | 2023-10-09 | 0.068 | 54,480 | +0 | 0.00% | 3,705 |
| 2023-10-10 | 2023-10-06 | 0.078 | 54,480 | +0 | 0.00% | 4,249 |
| 2023-10-09 | 2023-10-05 | 0.082 | 54,480 | +0 | 0.00% | 4,467 |
| 2023-10-06 | 2023-10-04 | 0.084 | 54,480 | +0 | 0.00% | 4,576 |
| 2023-10-05 | 2023-10-03 | 0.086 | 54,480 | +0 | 0.00% | 4,685 |
| 2023-10-04 | 2023-09-29 | 0.088 | 54,480 | +0 | 0.00% | 4,794 |
| 2023-10-03 | 2023-09-28 | 0.094 | 54,480 | +0 | 0.00% | 5,121 |
| 2023-09-29 | 2023-09-27 | 0.094 | 54,480 | +0 | 0.00% | 5,121 |
| 2023-09-28 | 2023-09-26 | 0.090 | 54,480 | +0 | 0.00% | 4,903 |
| 2023-09-27 | 2023-09-25 | 0.090 | 54,480 | +0 | 0.00% | 4,903 |
| 2023-09-26 | 2023-09-22 | 0.094 | 54,480 | +0 | 0.00% | 5,121 |
| 2023-09-25 | 2023-09-21 | 0.091 | 54,480 | +0 | 0.00% | 4,958 |
| 2023-09-22 | 2023-09-20 | 0.095 | 54,480 | +0 | 0.00% | 5,176 |
| 2023-09-21 | 2023-09-19 | 0.090 | 54,480 | +0 | 0.00% | 4,903 |
| 2023-09-20 | 2023-09-18 | 0.090 | 54,480 | +0 | 0.00% | 4,903 |
| 2023-09-19 | 2023-09-15 | 0.088 | 54,480 | +0 | 0.00% | 4,794 |
| 2023-09-18 | 2023-09-14 | 0.094 | 54,480 | +0 | 0.00% | 5,121 |
| 2023-09-15 | 2023-09-13 | 0.092 | 54,480 | +0 | 0.00% | 5,012 |
| 2023-09-14 | 2023-09-12 | 0.094 | 54,480 | +0 | 0.00% | 5,121 |
| 2023-09-13 | 2023-09-11 | 0.090 | 54,480 | +0 | 0.00% | 4,903 |
| 2023-09-12 | 2023-09-07 | 0.088 | 54,480 | +0 | 0.00% | 4,794 |
| 2023-09-11 | 2023-09-06 | 0.092 | 54,480 | +0 | 0.00% | 5,012 |
| 2023-09-07 | 2023-09-05 | 0.094 | 54,480 | +0 | 0.00% | 5,121 |
| 2023-09-06 | 2023-09-04 | 0.095 | 54,480 | +0 | 0.00% | 5,176 |
| 2023-09-05 | 2023-08-31 | 0.090 | 54,480 | +0 | 0.00% | 4,903 |
| 2023-09-04 | 2023-08-30 | 0.092 | 54,480 | +0 | 0.00% | 5,012 |
| 2023-08-31 | 2023-08-29 | 0.069 | 54,480 | +0 | 0.00% | 3,759 |
| 2023-08-30 | 2023-08-28 | 0.069 | 54,480 | +0 | 0.00% | 3,759 |
| 2023-08-29 | 2023-08-25 | 0.093 | 54,480 | +4,000 | 0.00% | 5,067 |
| 2022-12-21 | 2022-12-19 | 0.101 | 50,480 | -2,504,000 | 0.00% | 5,098 |
| 2022-06-21 | 2022-06-17 | 0.128 | 2,554,480 | -552,000 | 0.04% | 326,973 |
| 2022-06-13 | 2022-06-09 | 0.109 | 3,106,480 | -500,000 | 0.05% | 338,606 |
| 2022-03-03 | 2022-03-01 | 0.190 | 3,606,480 | -692,000 | 0.06% | 685,231 |
| 2022-02-24 | 2022-02-22 | 0.204 | 4,298,480 | -220,000 | 0.07% | 876,890 |
| 2022-02-21 | 2022-02-17 | 0.186 | 4,518,480 | -1,340,000 | 0.08% | 840,437 |
| 2022-02-18 | 2022-02-16 | 0.173 | 5,858,480 | -788,000 | 0.10% | 1,013,517 |
| 2022-02-17 | 2022-02-15 | 0.166 | 6,646,480 | -500,000 | 0.12% | 1,103,316 |
| 2022-02-09 | 2022-02-07 | 0.167 | 7,146,480 | +40,000 | 0.12% | 1,193,462 |
| 2022-01-21 | 2022-01-19 | 0.119 | 7,106,480 | +60,000 | 0.14% | 845,671 |
| 2022-01-18 | 2022-01-14 | 0.120 | 7,046,480 | -248,000 | 0.14% | 845,578 |
| 2022-01-07 | 2022-01-05 | 0.090 | 7,294,480 | -908,000 | 0.14% | 656,503 |
| 2022-01-05 | 2022-01-03 | 0.085 | 8,202,480 | -1,808,000 | 0.16% | 697,211 |
| 2022-01-03 | 2021-12-29 | 0.081 | 10,010,480 | -4,340,000 | 0.20% | 810,849 |
| 2021-12-21 | 2021-12-17 | 0.050 | 14,350,480 | -800,000 | 0.28% | 717,524 |
| 2021-12-20 | 2021-12-16 | 0.050 | 15,150,480 | -1,388,000 | 0.30% | 757,524 |
| 2021-12-17 | 2021-12-15 | 0.046 | 16,538,480 | -2,428,000 | 0.32% | 760,770 |
| 2021-12-10 | 2021-12-08 | 0.048 | 18,966,480 | +5,776,000 | 0.37% | 910,391 |
| 2021-12-09 | 2021-12-07 | 0.047 | 13,190,480 | +500,000 | 0.26% | 619,953 |
| 2021-12-08 | 2021-12-06 | 0.048 | 12,690,480 | +208,000 | 0.25% | 609,143 |
| 2021-12-03 | 2021-12-01 | 0.049 | 12,482,480 | +11,628,000 | 0.24% | 611,642 |
| 2021-11-05 | 2021-11-03 | 0.060 | 854,480 | -300,000 | 0.02% | 51,269 |
| 2021-10-19 | 2021-10-15 | 0.061 | 1,154,480 | -160,000 | 0.02% | 70,423 |
| 2021-10-11 | 2021-10-07 | 0.060 | 1,314,480 | -3,000,000 | 0.03% | 78,869 |
| 2021-10-08 | 2021-10-06 | 0.060 | 4,314,480 | -1,900,000 | 0.08% | 258,869 |
| 2021-10-07 | 2021-10-05 | 0.063 | 6,214,480 | -968,000 | 0.13% | 391,512 |
| 2021-10-05 | 2021-09-30 | 0.062 | 7,182,480 | +1,000,000 | 0.15% | 445,314 |
| 2021-10-04 | 2021-09-29 | 0.060 | 6,182,480 | +8,000 | 0.13% | 370,949 |
| 2021-09-30 | 2021-09-28 | 0.065 | 6,174,480 | -1,364,000 | 0.13% | 401,341 |
| 2021-09-29 | 2021-09-27 | 0.072 | 7,538,480 | -400,000 | 0.15% | 542,771 |
| 2021-09-24 | 2021-09-21 | 0.074 | 7,938,480 | -1,500,000 | 0.16% | 587,448 |
| 2021-09-20 | 2021-09-16 | 0.079 | 9,438,480 | -1,240,000 | 0.19% | 745,640 |
| 2021-09-17 | 2021-09-15 | 0.080 | 10,678,480 | -1,312,000 | 0.22% | 854,278 |
| 2021-09-16 | 2021-09-14 | 0.085 | 11,990,480 | -504,000 | 0.24% | 1,019,191 |
| 2021-09-14 | 2021-09-10 | 0.087 | 12,494,480 | +852,000 | 0.25% | 1,087,020 |
| 2021-09-13 | 2021-09-09 | 0.079 | 11,642,480 | +4,344,000 | 0.24% | 919,756 |
| 2021-09-10 | 2021-09-08 | 0.079 | 7,298,480 | -3,888,000 | 0.15% | 576,580 |
| 2021-09-09 | 2021-09-07 | 0.088 | 11,186,480 | +9,424,000 | 0.23% | 984,410 |
| 2021-09-08 | 2021-09-06 | 0.088 | 1,762,480 | +1,608,000 | 0.04% | 155,098 |
| 2021-01-05 | 2020-12-31 | 0.194 | 154,480 | -184,000 | 0.00% | 29,969 |
| 2020-12-07 | 2020-12-03 | 0.178 | 338,480 | -120,000 | 0.01% | 60,249 |
| 2020-07-29 | 2020-07-27 | 0.121 | 458,480 | +40,000 | 0.01% | 55,476 |
| 2020-07-28 | 2020-07-24 | 0.158 | 418,480 | +80,000 | 0.01% | 66,120 |
| 2020-07-13 | 2020-07-09 | 0.200 | 338,480 | -8,000 | 0.01% | 67,696 |
| 2020-07-03 | 2020-06-30 | 0.199 | 346,480 | -20,000 | 0.01% | 68,950 |
| 2020-06-29 | 2020-06-24 | 0.198 | 366,480 | +28,000 | 0.01% | 72,563 |
| 2019-07-16 | 2019-07-12 | 0.335 | 338,480 | +100,000 | 0.01% | 113,391 |
| 2019-07-02 | 2019-06-27 | 0.425 | 238,480 | -116,000 | 0.01% | 101,354 |
| 2019-06-13 | 2019-06-11 | 0.370 | 354,480 | +100,000 | 0.01% | 131,158 |
| 2019-05-24 | 2019-05-22 | 0.395 | 254,480 | -5,900,000 | 0.01% | 100,520 |
| 2019-05-21 | 2019-05-17 | 0.445 | 6,154,480 | -100,000 | 0.15% | 2,738,744 |
| 2019-04-04 | 2019-04-02 | 0.440 | 6,254,480 | +100,000 | 0.15% | 2,751,971 |
| 2019-03-29 | 2019-03-27 | 0.460 | 6,154,480 | +6,000,000 | 0.15% | 2,831,061 |
| 2018-10-22 | 2018-10-18 | 0.590 | 154,480 | -100,000 | 0.00% | 91,143 |
| 2018-09-10 | 2018-09-06 | 0.510 | 254,480 | -12,000 | 0.01% | 129,785 |
| 2018-08-13 | 2018-08-09 | 0.510 | 266,480 | +12,000 | 0.01% | 135,905 |
| 2018-07-27 | 2018-07-25 | 0.560 | 254,480 | -100,000 | 0.01% | 142,509 |
| 2018-06-19 | 2018-06-14 | 0.580 | 354,480 | -40,000 | 0.01% | 205,598 |
| 2018-04-13 | 2018-04-11 | 0.600 | 394,480 | +140,000 | 0.01% | 236,688 |
| 2018-04-12 | 2018-04-10 | 0.630 | 254,480 | +148,000 | 0.01% | 160,322 |
| 2018-04-06 | 2018-04-03 | 0.620 | 106,480 | -100,000 | 0.00% | 66,018 |
| 2018-03-15 | 2018-03-13 | 0.640 | 206,480 | +100,000 | 0.01% | 132,147 |
| 2018-02-28 | 2018-02-26 | 0.550 | 106,480 | -52,000 | 0.00% | 58,564 |
| 2018-02-21 | 2018-02-15 | 0.540 | 158,480 | -100,000 | 0.01% | 85,579 |
| 2018-02-20 | 2018-02-13 | 0.560 | 258,480 | +92,000 | 0.01% | 144,749 |
| 2018-02-13 | 2018-02-09 | 0.560 | 166,480 | +8,000 | 0.01% | 93,229 |
| 2018-02-12 | 2018-02-08 | 0.560 | 158,480 | +52,000 | 0.01% | 88,749 |
| 2018-02-09 | 2018-02-07 | 0.540 | 106,480 | -40,000 | 0.00% | 57,499 |
| 2018-02-05 | 2018-02-01 | 0.520 | 146,480 | -200,000 | 0.01% | 76,170 |
| 2018-02-01 | 2018-01-30 | 0.540 | 346,480 | -104,000 | 0.01% | 187,099 |
| 2018-01-17 | 2018-01-15 | 0.550 | 450,480 | -60,000 | 0.02% | 247,764 |
| 2018-01-15 | 2018-01-11 | 0.530 | 510,480 | -100,000 | 0.02% | 270,554 |
| 2018-01-11 | 2018-01-09 | 0.530 | 610,480 | +200,000 | 0.02% | 323,554 |
| 2018-01-09 | 2018-01-05 | 0.560 | 410,480 | -100,000 | 0.01% | 229,869 |
| 2018-01-05 | 2018-01-03 | 0.570 | 510,480 | +100,000 | 0.02% | 290,974 |
| 2018-01-04 | 2018-01-02 | 0.570 | 410,480 | +104,000 | 0.01% | 233,974 |
| 2017-12-06 | 2017-12-04 | 0.600 | 306,480 | +100,000 | 0.01% | 183,888 |
| 2017-12-04 | 2017-11-30 | 0.610 | 206,480 | +100,000 | 0.01% | 125,953 |
| 2017-11-29 | 2017-11-27 | 0.650 | 106,480 | -196,000 | 0.00% | 69,212 |
| 2017-11-28 | 2017-11-24 | 0.610 | 302,480 | +96,000 | 0.01% | 184,513 |
| 2017-11-23 | 2017-11-21 | 0.630 | 206,480 | -88,000 | 0.01% | 130,082 |
| 2017-11-21 | 2017-11-17 | 0.630 | 294,480 | +88,000 | 0.01% | 185,522 |
| 2017-11-15 | 2017-11-13 | 0.660 | 206,480 | -76,000 | 0.01% | 136,277 |
| 2017-11-13 | 2017-11-09 | 0.650 | 282,480 | +100,000 | 0.01% | 183,612 |
| 2017-11-09 | 2017-11-07 | 0.660 | 182,480 | +76,000 | 0.01% | 120,437 |
| 2017-10-31 | 2017-10-27 | 0.680 | 106,480 | -172,000 | 0.00% | 72,406 |
| 2017-10-27 | 2017-10-25 | 0.690 | 278,480 | +72,000 | 0.01% | 192,151 |
| 2017-10-25 | 2017-10-23 | 0.700 | 206,480 | +100,000 | 0.01% | 144,536 |
| 2017-09-14 | 2017-09-12 | 0.650 | 106,480 | -700,000 | 0.00% | 69,212 |
| 2017-09-12 | 2017-09-08 | 0.630 | 806,480 | -500,000 | 0.03% | 508,082 |
| 2017-09-08 | 2017-09-06 | 0.600 | 1,306,480 | +1,200,000 | 0.05% | 783,888 |
| 2017-09-05 | 2017-09-01 | 0.560 | 106,480 | -100,000 | 0.00% | 59,629 |
| 2017-09-01 | 2017-08-30 | 0.580 | 206,480 | +100,000 | 0.01% | 119,758 |
| 2017-08-30 | 2017-08-28 | 0.570 | 106,480 | -100,000 | 0.00% | 60,694 |
| 2017-08-28 | 2017-08-24 | 0.570 | 206,480 | +100,000 | 0.01% | 117,694 |
| 2017-08-09 | 2017-08-07 | 0.490 | 106,480 | -776,000 | 0.00% | 52,175 |
| 2017-08-08 | 2017-08-04 | 0.480 | 882,480 | -700,000 | 0.04% | 423,590 |
| 2017-08-04 | 2017-08-02 | 0.480 | 1,582,480 | -800,000 | 0.07% | 759,590 |
| 2017-08-03 | 2017-08-01 | 0.480 | 2,382,480 | +100,000 | 0.10% | 1,143,590 |
| 2017-08-02 | 2017-07-31 | 0.460 | 2,282,480 | +1,400,000 | 0.09% | 1,049,941 |
| 2017-07-10 | 2017-07-06 | 0.450 | 882,480 | -2,368,000 | 0.04% | 397,116 |
| 2017-07-07 | 2017-07-05 | 0.435 | 3,250,480 | +316,000 | 0.13% | 1,413,959 |
| 2017-07-05 | 2017-07-03 | 0.425 | 2,934,480 | +2,000,000 | 0.12% | 1,247,154 |
| 2017-07-03 | 2017-06-29 | 0.420 | 934,480 | -500,000 | 0.04% | 392,482 |
| 2017-06-28 | 2017-06-26 | 0.430 | 1,434,480 | +552,000 | 0.06% | 616,826 |
| 2017-06-26 | 2017-06-22 | 0.430 | 882,480 | -512,000 | 0.04% | 379,466 |
| 2017-06-23 | 2017-06-21 | 0.430 | 1,394,480 | -500,000 | 0.06% | 599,626 |
| 2017-06-22 | 2017-06-20 | 0.410 | 1,894,480 | +52,000 | 0.08% | 776,737 |
| 2017-06-21 | 2017-06-19 | 0.405 | 1,842,480 | +500,000 | 0.08% | 746,204 |
| 2017-06-20 | 2017-06-16 | 0.435 | 1,342,480 | -52,000 | 0.06% | 583,979 |
| 2017-06-19 | 2017-06-15 | 0.420 | 1,394,480 | -540,000 | 0.06% | 585,682 |
| 2017-06-14 | 2017-06-12 | 0.430 | 1,934,480 | +52,000 | 0.08% | 831,826 |
| 2017-06-13 | 2017-06-09 | 0.440 | 1,882,480 | +1,000,000 | 0.08% | 828,291 |
| 2017-06-12 | 2017-06-08 | 0.445 | 882,480 | -312,000 | 0.04% | 392,704 |
| 2017-06-07 | 2017-06-05 | 0.450 | 1,194,480 | -280,000 | 0.05% | 537,516 |
| 2017-06-06 | 2017-06-02 | 0.445 | 1,474,480 | -688,000 | 0.06% | 656,144 |
| 2017-06-05 | 2017-06-01 | 0.430 | 2,162,480 | -1,000,000 | 0.09% | 929,866 |
| 2017-06-02 | 2017-05-31 | 0.430 | 3,162,480 | +852,000 | 0.13% | 1,359,866 |
| 2017-05-31 | 2017-05-26 | 0.410 | 2,310,480 | -1,400,000 | 0.10% | 947,297 |
| 2017-05-29 | 2017-05-25 | 0.405 | 3,710,480 | -100,000 | 0.15% | 1,502,744 |
| 2017-05-26 | 2017-05-24 | 0.450 | 3,810,480 | +320,000 | 0.16% | 1,714,716 |
| 2017-05-25 | 2017-05-23 | 0.455 | 3,490,480 | +924,000 | 0.14% | 1,588,168 |
| 2017-05-24 | 2017-05-22 | 0.435 | 2,566,480 | -340,000 | 0.11% | 1,116,419 |
| 2017-05-23 | 2017-05-19 | 0.425 | 2,906,480 | +920,000 | 0.12% | 1,235,254 |
| 2017-05-22 | 2017-05-18 | 0.420 | 1,986,480 | +300,000 | 0.08% | 834,322 |
| 2017-05-19 | 2017-05-17 | 0.400 | 1,686,480 | +1,000,000 | 0.07% | 674,592 |
| 2017-05-16 | 2017-05-12 | 0.400 | 686,480 | +400,000 | 0.03% | 274,592 |
| 2017-05-10 | 2017-05-08 | 0.400 | 286,480 | -1,000,000 | 0.01% | 114,592 |
| 2017-05-08 | 2017-05-04 | 0.390 | 1,286,480 | +1,000,000 | 0.05% | 501,727 |
| 2017-04-27 | 2017-04-25 | 0.375 | 286,480 | +100,000 | 0.01% | 107,430 |
| 2017-02-22 | 2017-02-20 | 0.300 | 186,480 | -400,000 | 0.01% | 55,944 |
| 2017-02-20 | 2017-02-16 | 0.315 | 586,480 | -500,000 | 0.03% | 184,741 |
| 2017-02-17 | 2017-02-15 | 0.310 | 1,086,480 | -1,500,000 | 0.05% | 336,809 |
| 2017-02-15 | 2017-02-13 | 0.310 | 2,586,480 | +1,352,000 | 0.13% | 801,809 |
| 2017-02-03 | 2017-02-01 | 0.290 | 1,234,480 | -100,000 | 0.06% | 357,999 |
| 2017-01-23 | 2017-01-19 | 0.275 | 1,334,480 | +548,000 | 0.07% | 366,982 |
| 2017-01-11 | 2017-01-09 | 0.280 | 786,480 | -260,000 | 0.04% | 220,214 |
| 2017-01-06 | 2017-01-04 | 0.285 | 1,046,480 | +100,000 | 0.05% | 298,247 |
| 2017-01-04 | 2016-12-30 | 0.295 | 946,480 | -180,000 | 0.05% | 279,212 |
| 2016-12-29 | 2016-12-23 | 0.300 | 1,126,480 | -92,000 | 0.06% | 337,944 |
| 2016-12-28 | 2016-12-22 | 0.285 | 1,218,480 | +92,000 | 0.06% | 347,267 |
| 2016-12-02 | 2016-11-30 | 0.225 | 1,126,480 | -40,000 | 0.06% | 253,458 |
| 2016-12-01 | 2016-11-29 | 0.224 | 1,166,480 | -1,412,000 | 0.06% | 261,292 |
| 2016-11-29 | 2016-11-25 | 0.217 | 2,578,480 | +1,252,000 | 0.13% | 559,530 |
| 2016-11-25 | 2016-11-23 | 0.199 | 1,326,480 | +200,000 | 0.07% | 263,970 |
| 2016-11-02 | 2016-10-31 | 0.213 | 1,126,480 | -100,000 | 0.06% | 239,940 |
| 2016-09-29 | 2016-09-27 | 0.179 | 1,226,480 | +540,000 | 0.06% | 219,540 |
| 2016-09-12 | 2016-09-08 | 0.184 | 686,480 | -556,000 | 0.03% | 126,312 |
| 2016-09-09 | 2016-09-07 | 0.174 | 1,242,480 | -8,280,000 | 0.06% | 216,192 |
| 2016-09-08 | 2016-09-06 | 0.168 | 9,522,480 | +2,560,000 | 0.47% | 1,599,777 |
| 2016-09-07 | 2016-09-05 | 0.167 | 6,962,480 | +4,092,000 | 0.35% | 1,162,734 |
| 2016-08-30 | 2016-08-26 | 0.153 | 2,870,480 | -696,000 | 0.17% | 439,183 |
| 2016-08-29 | 2016-08-25 | 0.140 | 3,566,480 | -272,000 | 0.21% | 499,307 |
| 2016-08-26 | 2016-08-24 | 0.155 | 3,838,480 | +48,000 | 0.23% | 594,964 |
| 2016-08-25 | 2016-08-23 | 0.155 | 3,790,480 | +240,000 | 0.23% | 587,524 |
| 2016-08-24 | 2016-08-22 | 0.149 | 3,550,480 | +2,364,000 | 0.21% | 529,022 |
| 2016-08-23 | 2016-08-19 | 0.149 | 1,186,480 | +200,000 | 0.07% | 176,786 |
| 2016-06-01 | 2016-05-30 | 0.102 | 986,480 | -500,000 | 0.06% | 100,621 |
| 2016-05-27 | 2016-05-25 | 0.107 | 1,486,480 | +500,000 | 0.09% | 159,053 |
| 2016-05-13 | 2016-05-11 | 0.104 | 986,480 | -600,000 | 0.06% | 102,594 |
| 2016-05-12 | 2016-05-10 | 0.106 | 1,586,480 | +600,000 | 0.09% | 168,167 |
| 2016-03-07 | 2016-03-03 | 0.103 | 986,480 | -400,000 | 0.06% | 101,607 |
| 2016-02-25 | 2016-02-23 | 0.101 | 1,386,480 | -124,000 | 0.08% | 140,034 |
| 2016-02-23 | 2016-02-19 | 0.090 | 1,510,480 | -100,000 | 0.09% | 135,943 |
| 2016-01-29 | 2016-01-27 | 0.066 | 1,610,480 | +104,000 | 0.10% | 106,292 |
| 2015-12-04 | 2015-12-02 | 0.092 | 1,506,480 | +400,000 | 0.09% | 138,596 |
| 2015-12-03 | 2015-12-01 | 0.113 | 1,106,480 | +100,000 | 0.07% | 125,032 |
| 2015-11-30 | 2015-11-26 | 0.137 | 1,006,480 | -100,000 | 0.06% | 137,888 |
| 2015-11-24 | 2015-11-20 | 0.117 | 1,106,480 | -300,000 | 0.07% | 129,458 |
| 2015-11-18 | 2015-11-16 | 0.116 | 1,406,480 | +300,000 | 0.08% | 163,152 |
| 2015-11-16 | 2015-11-12 | 0.127 | 1,106,480 | +300,000 | 0.07% | 140,523 |
| 2015-11-13 | 2015-11-11 | 0.130 | 806,480 | -200,000 | 0.05% | 104,842 |
| 2015-11-12 | 2015-11-10 | 0.130 | 1,006,480 | +100,000 | 0.06% | 130,842 |
| 2015-11-10 | 2015-11-06 | 0.139 | 906,480 | +124,000 | 0.05% | 126,001 |
| 2015-11-09 | 2015-11-05 | 0.144 | 782,480 | +100,000 | 0.05% | 112,677 |
| 2015-11-06 | 2015-11-04 | 0.140 | 682,480 | +100,000 | 0.04% | 95,547 |
| 2015-11-05 | 2015-11-03 | 0.142 | 582,480 | +100,000 | 0.03% | 82,712 |
| 2015-09-14 | 2015-09-10 | 0.255 | 482,480 | -40,000 | 0.03% | 123,032 |
| 2015-07-23 | 2015-07-21 | 0.260 | 522,480 | -300,000 | 0.04% | 135,845 |
| 2015-06-30 | 2015-06-26 | 0.470 | 822,480 | +300,000 | 0.06% | 386,566 |
| 2015-06-11 | 2015-06-09 | 0.410 | 522,480 | -100,000 | 0.04% | 214,217 |
| 2015-06-01 | 2015-05-28 | 0.465 | 622,480 | -100,000 | 0.05% | 289,453 |
| 2015-05-27 | 2015-05-22 | 0.425 | 722,480 | -100,000 | 0.05% | 307,054 |
| 2015-05-21 | 2015-05-19 | 0.410 | 822,480 | -100,000 | 0.06% | 337,217 |
| 2015-05-15 | 2015-05-13 | 0.430 | 922,480 | +100,000 | 0.07% | 396,666 |
| 2015-05-14 | 2015-05-12 | 0.460 | 822,480 | +100,000 | 0.06% | 378,341 |
| 2015-05-13 | 2015-05-11 | 0.480 | 722,480 | +40,000 | 0.05% | 346,790 |
| 2015-05-04 | 2015-04-29 | 0.495 | 682,480 | +80,000 | 0.05% | 337,828 |
| 2015-04-24 | 2015-04-22 | 0.510 | 602,480 | -176,000 | 0.05% | 307,265 |
| 2015-04-23 | 2015-04-21 | 0.485 | 778,480 | +80,000 | 0.06% | 377,563 |
| 2015-04-22 | 2015-04-20 | 0.490 | 698,480 | +20,000 | 0.05% | 342,255 |
| 2015-04-21 | 2015-04-17 | 0.510 | 678,480 | -24,000 | 0.05% | 346,025 |
| 2015-04-17 | 2015-04-15 | 0.485 | 702,480 | +200,000 | 0.05% | 340,703 |
| 2015-03-31 | 2015-03-27 | 0.570 | 502,480 | +200,000 | 0.04% | 286,414 |
| 2015-03-30 | 2015-03-26 | 0.560 | 302,480 | +100,000 | 0.02% | 169,389 |
| 2015-03-24 | 2015-03-20 | 0.600 | 202,480 | +200,000 | 0.02% | 121,488 |
| 2015-03-11 | 2015-03-09 | 0.600 | 2,480 | -88,000 | 0.00% | 1,488 |
| 2015-03-09 | 2015-03-05 | 0.560 | 90,480 | -100,000 | 0.01% | 50,669 |
| 2015-03-06 | 2015-03-04 | 0.510 | 190,480 | +100,000 | 0.01% | 97,145 |
| 2015-03-02 | 2015-02-26 | 0.430 | 90,480 | +28,000 | 0.01% | 38,906 |
| 2015-02-13 | 2015-02-11 | 0.460 | 62,480 | +40,000 | 0.00% | 28,741 |
| 2015-01-13 | 2015-01-09 | 0.725 | 22,480 | +3,556 | 0.01% | 16,290 |
| 2014-11-06 | 2014-11-04 | 1.604 | 18,924 | +16,836 | 0.01% | 30,348 |
| 2014-09-25 | 2014-09-23 | 2.031 | 2,088 | -10,101 | 0.00% | 4,241 |
| 2014-09-12 | 2014-09-10 | 1.722 | 12,189 | -84,181 | 0.00% | 20,995 |
| 2014-09-11 | 2014-09-08 | 1.770 | 96,370 | +84,181 | 0.03% | 170,575 |
| 2014-09-05 | 2014-09-03 | 1.544 | 12,189 | -60,611 | 0.00% | 18,823 |
| 2014-08-27 | 2014-08-25 | 1.627 | 72,800 | -151,525 | 0.02% | 118,478 |
| 2014-08-25 | 2014-08-21 | 1.746 | 224,325 | +151,525 | 0.06% | 391,726 |
| 2014-08-22 | 2014-08-20 | 1.663 | 72,800 | -84,180 | 0.02% | 121,073 |
| 2014-08-21 | 2014-08-19 | 1.675 | 156,980 | -60,611 | 0.04% | 262,936 |
| 2014-08-20 | 2014-08-18 | 1.699 | 217,591 | +70,712 | 0.06% | 369,627 |
| 2014-08-19 | 2014-08-15 | 1.604 | 146,879 | +94,283 | 0.04% | 235,549 |
| 2014-08-14 | 2014-08-12 | 1.497 | 52,596 | -33,672 | 0.01% | 78,725 |
| 2014-08-13 | 2014-08-11 | 1.509 | 86,268 | +33,672 | 0.02% | 130,149 |
| 2014-08-06 | 2014-08-04 | 1.485 | 52,596 | -117,853 | 0.01% | 78,100 |
| 2014-07-29 | 2014-07-25 | 1.390 | 170,449 | +117,853 | 0.05% | 236,901 |
| 2014-06-19 | 2014-06-17 | 1.033 | 52,596 | -50,509 | 0.01% | 54,357 |
| 2014-05-29 | 2014-05-27 | 1.057 | 103,105 | -33,672 | 0.03% | 109,008 |
| 2014-05-23 | 2014-05-21 | 1.081 | 136,777 | +67,345 | 0.04% | 147,857 |
| 2014-05-22 | 2014-05-20 | 1.093 | 69,432 | -33,673 | 0.02% | 75,881 |
| 2014-04-29 | 2014-04-25 | 0.938 | 103,105 | -15,152 | 0.03% | 96,760 |
| 2014-04-22 | 2014-04-16 | 0.772 | 118,257 | -67,345 | 0.03% | 91,312 |
| 2013-09-10 | 2013-09-06 | 0.998 | 185,602 | +43,774 | 0.05% | 185,203 |
| 2013-05-30 | 2013-05-28 | 0.832 | 141,828 | -1,276,450 | 0.05% | 117,936 |
| 2013-05-15 | 2013-05-13 | 0.665 | 1,418,278 | +1,276,450 | 0.46% | 943,195 |
| 2013-05-14 | 2013-05-10 | 0.673 | 141,828 | -58,313 | 0.05% | 95,514 |
| 2013-02-21 | 2013-02-19 | 0.682 | 200,141 | +9,504 | 0.06% | 136,469 |
| 2013-02-07 | 2013-02-05 | 0.825 | 190,637 | +175,812 | 0.05% | 157,270 |
| 2013-01-18 | 2013-01-16 | 0.943 | 14,825 | +11,879 | 0.01% | 13,977 |
| 2013-01-03 | 2012-12-31 | 0.960 | 2,946 | -1,160 | 0.00% | 2,829 |
| 2012-05-28 | 2012-05-24 | 0.713 | 4,106 | -33,114 | 0.00% | 2,926 |
| 2011-09-27 | 2011-09-23 | 0.689 | 37,220 | -242,061 | 0.02% | 25,627 |
| 2011-09-20 | 2011-09-16 | 0.761 | 279,281 | +137,588 | 0.13% | 212,537 |
| 2011-09-01 | 2011-08-30 | 0.580 | 141,693 | -10,597 | 0.14% | 82,157 |
| 2011-08-17 | 2011-08-15 | 0.705 | 152,290 | -86,363 | 0.15% | 107,411 |
| 2011-08-04 | 2011-08-02 | 0.651 | 238,653 | -779 | 0.15% | 155,446 |
| 2011-02-17 | 2011-02-15 | 1.811 | 239,432 | -957,726 | 0.17% | 433,717 |
| 2011-02-01 | 2011-01-28 | 2.235 | 1,197,158 | +957,726 | 0.86% | 2,676,119 |
| 2011-01-24 | 2011-01-20 | 2.332 | 239,432 | +25,947 | 0.17% | 558,295 |
| 2011-01-21 | 2011-01-19 | 2.370 | 213,485 | -25,947 | 0.15% | 506,021 |
| 2011-01-19 | 2011-01-17 | 1.889 | 239,432 | +189,667 | 0.17% | 452,173 |
| 2011-01-18 | 2011-01-14 | 1.754 | 49,765 | +25,946 | 0.04% | 87,269 |
| 2010-12-16 | 2010-12-14 | 2.216 | 23,819 | -41,514 | 0.02% | 52,786 |
| 2010-11-01 | 2010-10-28 | 2.659 | 65,333 | -25,946 | 0.05% | 173,743 |
| 2010-09-29 | 2010-09-27 | 2.717 | 91,279 | -15,568 | 0.07% | 248,020 |
| 2010-09-28 | 2010-09-24 | 2.756 | 106,847 | -15,567 | 0.08% | 294,438 |
| 2010-08-06 | 2010-08-04 | 3.565 | 122,414 | -20,757 | 0.09% | 436,414 |
| 2010-08-05 | 2010-08-03 | 3.604 | 143,171 | -10,379 | 0.10% | 515,932 |
| 2010-07-27 | 2010-07-23 | 3.565 | 153,550 | +25,947 | 0.11% | 547,416 |
| 2010-07-26 | 2010-07-22 | 3.642 | 127,603 | +5,189 | 0.09% | 464,749 |
| 2010-06-30 | 2010-06-28 | 4.394 | 122,414 | -12,662 | 0.09% | 537,851 |
| 2010-06-10 | 2010-06-08 | 5.010 | 135,076 | -25,946 | 0.10% | 676,780 |
| 2010-06-08 | 2010-06-04 | 4.914 | 161,022 | -44,109 | 0.12% | 791,264 |
| 2010-06-07 | 2010-06-03 | 5.203 | 205,131 | +44,109 | 0.15% | 1,067,311 |
| 2010-06-04 | 2010-06-02 | 5.203 | 161,022 | +25,946 | 0.12% | 837,809 |
| 2010-06-01 | 2010-05-28 | 4.644 | 135,076 | -5,189 | 0.10% | 627,323 |
| 2010-05-31 | 2010-05-27 | 4.432 | 140,265 | -2,595 | 0.10% | 621,689 |
| 2010-05-26 | 2010-05-24 | 4.644 | 142,860 | -10,378 | 0.10% | 663,474 |
| 2010-05-19 | 2010-05-17 | 4.452 | 153,238 | -10,379 | 0.11% | 682,142 |
| 2010-05-18 | 2010-05-14 | 4.741 | 163,617 | +25,946 | 0.12% | 775,639 |
| 2010-05-14 | 2010-05-12 | 4.297 | 137,671 | -2,594 | 0.10% | 591,621 |
| 2010-05-07 | 2010-05-05 | 5.010 | 140,265 | +25,946 | 0.10% | 702,779 |
| 2010-05-04 | 2010-04-30 | 4.779 | 114,319 | -32,796 | 0.08% | 546,344 |
| 2010-05-03 | 2010-04-29 | 4.798 | 147,115 | -10,379 | 0.11% | 705,915 |
| 2010-04-30 | 2010-04-28 | 5.396 | 157,494 | +10,379 | 0.11% | 849,803 |
| 2010-04-29 | 2010-04-27 | 6.167 | 147,115 | -15,568 | 0.11% | 907,200 |
| 2010-04-26 | 2010-04-22 | 6.841 | 162,683 | -36,843 | 0.12% | 1,112,927 |
| 2010-04-23 | 2010-04-21 | 7.130 | 199,526 | -31,136 | 0.15% | 1,422,647 |
| 2010-04-21 | 2010-04-19 | 6.359 | 230,662 | +26,465 | 0.17% | 1,466,851 |
| 2010-04-20 | 2010-04-16 | 6.359 | 204,197 | +10,379 | 0.15% | 1,298,552 |
| 2010-04-16 | 2010-04-14 | 6.745 | 193,818 | +28,022 | 0.15% | 1,307,249 |
| 2010-04-15 | 2010-04-13 | 6.552 | 165,796 | +13,492 | 0.12% | 1,086,298 |
| 2010-04-12 | 2010-04-08 | 7.516 | 152,304 | -21,795 | 0.11% | 1,144,648 |
| 2010-04-09 | 2010-04-07 | 7.034 | 174,099 | +32,173 | 0.15% | 1,224,574 |
| 2010-04-08 | 2010-04-01 | 6.359 | 141,926 | +31,136 | 0.12% | 902,551 |
| 2010-04-07 | 2010-03-31 | 6.359 | 110,790 | -25,947 | 0.09% | 704,548 |
| 2010-04-01 | 2010-03-30 | 6.359 | 136,737 | +10,379 | 0.12% | 869,553 |
| 2010-03-30 | 2010-03-26 | 6.070 | 126,358 | -10,379 | 0.11% | 767,025 |
| 2010-03-29 | 2010-03-25 | 4.914 | 136,737 | +10,379 | 0.12% | 671,927 |
| 2009-06-04 | 2009-06-02 | 3.469 | 126,358 | -5,189 | 0.16% | 438,300 |
| 2008-10-30 | 2008-10-28 | 2.467 | 131,547 | -3,737 | 0.16% | 324,479 |
| 2008-09-26 | 2008-09-24 | 4.240 | 135,284 | -5,189 | 0.17% | 573,542 |
| 2008-09-02 | 2008-08-29 | 5.588 | 140,473 | -3,113 | 0.17% | 785,031 |
| 2008-08-19 | 2008-08-15 | 6.070 | 143,586 | -4,152 | 0.18% | 871,603 |
| 2008-08-12 | 2008-08-08 | 6.937 | 147,738 | +24,623 | 0.18% | 1,024,922 |
| 2008-07-24 | 2008-07-22 | 6.424 | 123,115 | -24,623 | 0.18% | 790,835 |
| 2008-06-30 | 2008-06-26 | 6.825 | 147,738 | -12,454 | 0.18% | 1,008,314 |
| 2008-06-17 | 2008-06-13 | 6.424 | 160,192 | -6,227 | 0.20% | 1,029,001 |
| 2008-06-16 | 2008-06-12 | 6.263 | 166,419 | -14,945 | 0.20% | 1,042,275 |
| 2008-06-04 | 2008-06-02 | 6.825 | 181,364 | -6,227 | 0.22% | 1,237,812 |
| 2008-05-20 | 2008-05-16 | 7.226 | 187,591 | -1,246 | 0.23% | 1,355,624 |
| 2008-05-02 | 2008-04-29 | 7.066 | 188,837 | -51,684 | 0.24% | 1,334,303 |
| 2008-03-19 | 2008-03-17 | 6.905 | 240,521 | -1,246 | 0.30% | 1,660,872 |
| 2008-01-21 | 2008-01-17 | 7.467 | 241,767 | -8,095 | 0.30% | 1,805,364 |
| 2007-12-03 | 2007-11-29 | 7.387 | 249,862 | -6,227 | 0.36% | 1,845,750 |
| 2007-11-26 | 2007-11-22 | 7.387 | 256,089 | -6,227 | 0.37% | 1,891,749 |
| 2007-11-22 | 2007-11-20 | 8.029 | 262,316 | -6,227 | 0.38% | 2,106,248 |
| 2007-11-21 | 2007-11-19 | 8.029 | 268,543 | -55,110 | 0.39% | 2,156,248 |
| 2007-11-20 | 2007-11-16 | 8.511 | 323,653 | +23,040 | 0.46% | 2,754,674 |
| 2007-11-19 | 2007-11-15 | 8.351 | 300,613 | +63,205 | 0.43% | 2,510,301 |
| 2007-11-16 | 2007-11-14 | 7.789 | 237,408 | +12,454 | 0.34% | 1,849,064 |
| 2007-11-15 | 2007-11-13 | 7.066 | 224,954 | +13,700 | 0.32% | 1,589,502 |
| 2007-10-25 | 2007-10-23 | 7.066 | 211,254 | +46,703 | 0.30% | 1,492,700 |
| 2007-10-15 | 2007-10-11 | 7.467 | 164,551 | -1,245 | 0.24% | 1,228,763 |
| 2007-10-12 | 2007-10-10 | 7.548 | 165,796 | -1,868 | 0.24% | 1,251,373 |
| 2007-10-09 | 2007-10-05 | 7.387 | 167,664 | -4,359 | 0.24% | 1,238,547 |
| 2007-10-03 | 2007-09-28 | 7.387 | 172,023 | -1,869 | 0.25% | 1,270,747 |
| 2007-08-23 | 2007-08-21 | 7.387 | 173,892 | +6,228 | 0.25% | 1,284,554 |
| 2007-08-13 | 2007-08-09 | 8.832 | 167,664 | +39,230 | 0.24% | 1,480,871 |
| 2007-08-10 | 2007-08-08 | 8.190 | 128,434 | +12,454 | 0.18% | 1,051,877 |
| 2007-08-09 | 2007-08-07 | 7.628 | 115,980 | -6,227 | 0.17% | 884,691 |
| 2007-08-06 | 2007-08-02 | 9.956 | 122,207 | +78,462 | 0.18% | 1,216,753 |
| 2007-08-03 | 2007-08-01 | 9.635 | 43,745 | -56,044 | 0.06% | 421,497 |
| 2007-08-02 | 2007-07-31 | 9.635 | 99,789 | +15,568 | 0.14% | 961,499 |
| 2007-08-01 | 2007-07-30 | 8.511 | 84,221 | +31,135 | 0.12% | 716,822 |
| 2007-07-19 | 2007-07-17 | 8.993 | 53,086 | -29,890 | 0.08% | 477,400 |
| 2007-07-18 | 2007-07-16 | 8.993 | 82,976 | +2,491 | 0.12% | 746,200 |
| 2007-07-17 | 2007-07-13 | 8.993 | 80,485 | +31,135 | 0.12% | 723,799 |
| 2007-07-13 | 2007-07-11 | 9.475 | 49,350 | -27,866 | 0.07% | 467,578 |
| 2007-07-12 | 2007-07-10 | 8.832 | 77,216 | -39,853 | 0.11% | 682,001 |
| 2007-07-11 | 2007-07-09 | 9.475 | 117,069 | -56,044 | 0.17% | 1,109,197 |
| 2007-07-10 | 2007-07-06 | 8.511 | 173,113 | +96,520 | 0.26% | 1,473,399 |
| 2007-07-09 | 2007-07-05 | 7.628 | 76,593 | +1,868 | 0.11% | 584,248 |
| 2007-06-28 | 2007-06-26 | 7.146 | 74,725 | -6,227 | 0.11% | 533,999 |
| 2007-06-27 | 2007-06-25 | 7.226 | 80,952 | -6,227 | 0.12% | 584,999 |
| 2007-06-26 | 2007-06-22 | 7.548 | 87,179 | 0.13% | 657,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy