History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-10-13 | 2025-10-09 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-10-09 | 2025-10-06 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-10-06 | 2025-10-02 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-10-03 | 2025-09-30 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-10-02 | 2025-09-29 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-30 | 2025-09-26 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-29 | 2025-09-25 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-26 | 2025-09-24 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-25 | 2025-09-23 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-24 | 2025-09-22 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-23 | 2025-09-19 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-22 | 2025-09-18 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-19 | 2025-09-17 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-17 | 2025-09-15 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-15 | 2025-09-11 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-10 | 2025-09-08 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-09 | 2025-09-05 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-08 | 2025-09-04 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-05 | 2025-09-03 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-04 | 2025-09-02 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-03 | 2025-09-01 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-02 | 2025-08-29 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-09-01 | 2025-08-28 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-27 | 2025-08-25 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-26 | 2025-08-22 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-25 | 2025-08-21 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-22 | 2025-08-20 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-18 | 2025-08-14 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-15 | 2025-08-13 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-14 | 2025-08-12 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-29 | 2025-07-25 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-17 | 2025-07-15 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-16 | 2025-07-14 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-11 | 2025-07-09 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-10 | 2025-07-08 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-08 | 2025-07-04 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.019 | 88,000 | +0 | 0.00% | 1,672 |
| 2025-06-30 | 2025-06-26 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2025-06-27 | 2025-06-25 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2025-06-26 | 2025-06-24 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2025-06-25 | 2025-06-23 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2025-06-24 | 2025-06-20 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-06-23 | 2025-06-19 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-06-20 | 2025-06-18 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-06-19 | 2025-06-17 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-06-18 | 2025-06-16 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-06-17 | 2025-06-13 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2025-06-16 | 2025-06-12 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-06-13 | 2025-06-11 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-06-12 | 2025-06-10 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-06-11 | 2025-06-09 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-06-10 | 2025-06-06 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-06-09 | 2025-06-05 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-06-06 | 2025-06-04 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-06-05 | 2025-06-03 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-06-04 | 2025-06-02 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-06-03 | 2025-05-30 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-06-02 | 2025-05-29 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-05-30 | 2025-05-28 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-05-29 | 2025-05-27 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-05-28 | 2025-05-26 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-05-27 | 2025-05-23 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-05-26 | 2025-05-22 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-05-23 | 2025-05-21 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-05-22 | 2025-05-20 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-05-21 | 2025-05-19 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-05-20 | 2025-05-16 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-05-19 | 2025-05-15 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-05-16 | 2025-05-14 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-05-15 | 2025-05-13 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-05-13 | 2025-05-09 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-05-12 | 2025-05-08 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-05-09 | 2025-05-07 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-05-08 | 2025-05-06 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-05-07 | 2025-05-02 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-05-06 | 2025-04-30 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-05-02 | 2025-04-29 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-04-30 | 2025-04-28 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-04-28 | 2025-04-24 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-04-25 | 2025-04-23 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-04-24 | 2025-04-22 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-04-23 | 2025-04-17 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-04-15 | 2025-04-11 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-04-14 | 2025-04-10 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-04-10 | 2025-04-08 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-04-09 | 2025-04-07 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-04-08 | 2025-04-03 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2025-04-07 | 2025-04-02 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-04-03 | 2025-04-01 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-04-02 | 2025-03-31 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-04-01 | 2025-03-28 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-03-31 | 2025-03-27 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-03-28 | 2025-03-26 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2025-03-27 | 2025-03-25 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2025-03-26 | 2025-03-24 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-03-25 | 2025-03-21 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-03-24 | 2025-03-20 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2025-03-21 | 2025-03-19 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2025-03-20 | 2025-03-18 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2025-03-19 | 2025-03-17 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-03-18 | 2025-03-14 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-03-17 | 2025-03-13 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-03-14 | 2025-03-12 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-03-13 | 2025-03-11 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-03-12 | 2025-03-10 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-03-11 | 2025-03-07 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-03-10 | 2025-03-06 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-03-07 | 2025-03-05 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-03-06 | 2025-03-04 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-03-05 | 2025-03-03 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-03-04 | 2025-02-28 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-03-03 | 2025-02-27 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-02-28 | 2025-02-26 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-02-27 | 2025-02-25 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-02-26 | 2025-02-24 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-02-25 | 2025-02-21 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-02-24 | 2025-02-20 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-02-21 | 2025-02-19 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-02-20 | 2025-02-18 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-02-19 | 2025-02-17 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-02-18 | 2025-02-14 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-02-17 | 2025-02-13 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-02-14 | 2025-02-12 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-02-13 | 2025-02-11 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2025-02-12 | 2025-02-10 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2025-02-11 | 2025-02-07 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-02-10 | 2025-02-06 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-02-07 | 2025-02-05 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-02-06 | 2025-02-04 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-02-05 | 2025-02-03 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-02-04 | 2025-01-28 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-02-03 | 2025-01-24 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-01-27 | 2025-01-23 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-01-24 | 2025-01-22 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-01-23 | 2025-01-21 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2025-01-22 | 2025-01-20 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-01-21 | 2025-01-17 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2025-01-20 | 2025-01-16 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-01-17 | 2025-01-15 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-01-16 | 2025-01-14 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-01-13 | 2025-01-09 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-01-10 | 2025-01-08 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-01-09 | 2025-01-07 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-01-08 | 2025-01-06 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-01-07 | 2025-01-03 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2025-01-06 | 2025-01-02 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-01-03 | 2024-12-31 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-01-02 | 2024-12-27 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2024-12-30 | 2024-12-24 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2024-12-27 | 2024-12-20 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-12-23 | 2024-12-19 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-12-20 | 2024-12-18 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-12-19 | 2024-12-17 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-12-18 | 2024-12-16 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-12-17 | 2024-12-13 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-12-16 | 2024-12-12 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2024-12-13 | 2024-12-11 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-12-12 | 2024-12-10 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-12-11 | 2024-12-09 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-12-10 | 2024-12-06 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2024-12-09 | 2024-12-05 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-12-06 | 2024-12-04 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-12-05 | 2024-12-03 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-12-04 | 2024-12-02 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-12-03 | 2024-11-29 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2024-12-02 | 2024-11-28 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2024-11-29 | 2024-11-27 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2024-11-28 | 2024-11-26 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2024-11-27 | 2024-11-25 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2024-11-26 | 2024-11-22 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2024-11-25 | 2024-11-21 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2024-11-22 | 2024-11-20 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2024-11-21 | 2024-11-19 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2024-11-20 | 2024-11-18 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2024-11-19 | 2024-11-15 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2024-11-18 | 2024-11-14 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2024-11-15 | 2024-11-13 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-11-14 | 2024-11-12 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-11-13 | 2024-11-11 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2024-11-12 | 2024-11-08 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-11-11 | 2024-11-07 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-11-08 | 2024-11-06 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-11-07 | 2024-11-05 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-11-06 | 2024-11-04 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-11-04 | 2024-10-31 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-11-01 | 2024-10-30 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2024-10-31 | 2024-10-29 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-10-29 | 2024-10-25 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2024-10-28 | 2024-10-24 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2024-10-25 | 2024-10-23 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2024-10-24 | 2024-10-22 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2024-10-23 | 2024-10-21 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2024-10-22 | 2024-10-18 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2024-10-21 | 2024-10-17 | 0.034 | 88,000 | +0 | 0.00% | 2,992 |
| 2024-10-18 | 2024-10-16 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-10-16 | 2024-10-14 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-10-15 | 2024-10-10 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2024-10-10 | 2024-10-08 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-10-09 | 2024-10-07 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2024-10-08 | 2024-10-04 | 0.033 | 88,000 | +0 | 0.00% | 2,904 |
| 2024-10-07 | 2024-10-03 | 0.036 | 88,000 | +0 | 0.00% | 3,168 |
| 2024-10-04 | 2024-10-02 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-09-30 | 2024-09-26 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-09-27 | 2024-09-25 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-09-26 | 2024-09-24 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2024-09-25 | 2024-09-23 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2024-09-24 | 2024-09-20 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-09-23 | 2024-09-19 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2024-09-20 | 2024-09-17 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2024-09-19 | 2024-09-16 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-09-17 | 2024-09-13 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-09-16 | 2024-09-12 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-09-13 | 2024-09-11 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2024-09-12 | 2024-09-10 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2024-09-11 | 2024-09-09 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-09-10 | 2024-09-05 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2024-09-09 | 2024-09-04 | 0.021 | 88,000 | +0 | 0.00% | 1,848 |
| 2024-09-05 | 2024-09-03 | 0.020 | 88,000 | +0 | 0.00% | 1,760 |
| 2024-09-04 | 2024-09-02 | 0.020 | 88,000 | +0 | 0.00% | 1,760 |
| 2024-09-03 | 2024-08-30 | 0.021 | 88,000 | +0 | 0.00% | 1,848 |
| 2024-09-02 | 2024-08-29 | 0.021 | 88,000 | +0 | 0.00% | 1,848 |
| 2024-08-30 | 2024-08-28 | 0.021 | 88,000 | +0 | 0.00% | 1,848 |
| 2024-08-29 | 2024-08-27 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2024-08-28 | 2024-08-26 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2024-08-27 | 2024-08-23 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2024-08-26 | 2024-08-22 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2024-08-23 | 2024-08-21 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2024-08-22 | 2024-08-20 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2024-08-21 | 2024-08-19 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2024-08-20 | 2024-08-16 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2024-08-19 | 2024-08-15 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2024-08-16 | 2024-08-14 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-08-15 | 2024-08-13 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-08-14 | 2024-08-12 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-08-13 | 2024-08-09 | 0.033 | 88,000 | +0 | 0.00% | 2,904 |
| 2024-08-12 | 2024-08-08 | 0.037 | 88,000 | +0 | 0.00% | 3,256 |
| 2024-08-09 | 2024-08-07 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-08-08 | 2024-08-06 | 0.021 | 88,000 | +0 | 0.00% | 1,848 |
| 2024-08-07 | 2024-08-05 | 0.021 | 88,000 | +0 | 0.00% | 1,848 |
| 2024-08-06 | 2024-08-02 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2024-08-05 | 2024-08-01 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2024-08-02 | 2024-07-31 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2024-08-01 | 2024-07-30 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2024-07-31 | 2024-07-29 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2024-07-30 | 2024-07-26 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2024-07-29 | 2024-07-25 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2024-07-26 | 2024-07-24 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2024-07-25 | 2024-07-23 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2024-07-24 | 2024-07-22 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2024-07-23 | 2024-07-19 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2024-07-22 | 2024-07-18 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2024-07-19 | 2024-07-17 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2024-07-18 | 2024-07-16 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2024-07-17 | 2024-07-15 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2024-07-16 | 2024-07-12 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2024-07-15 | 2024-07-11 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-07-12 | 2024-07-10 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2024-07-11 | 2024-07-09 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2024-07-10 | 2024-07-08 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2024-07-09 | 2024-07-05 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2024-07-08 | 2024-07-04 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-07-05 | 2024-07-03 | 0.033 | 88,000 | +0 | 0.00% | 2,904 |
| 2024-07-04 | 2024-07-02 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2024-07-02 | 2024-06-27 | 0.033 | 88,000 | +0 | 0.00% | 2,904 |
| 2024-06-28 | 2024-06-26 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-06-27 | 2024-06-25 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2024-06-26 | 2024-06-24 | 0.033 | 88,000 | +0 | 0.00% | 2,904 |
| 2024-06-25 | 2024-06-21 | 0.033 | 88,000 | +0 | 0.00% | 2,904 |
| 2024-06-24 | 2024-06-20 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2024-06-21 | 2024-06-19 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2024-06-20 | 2024-06-18 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2024-06-19 | 2024-06-17 | 0.033 | 88,000 | +0 | 0.00% | 2,904 |
| 2024-06-18 | 2024-06-14 | 0.036 | 88,000 | +0 | 0.00% | 3,168 |
| 2024-06-17 | 2024-06-13 | 0.033 | 88,000 | +0 | 0.00% | 2,904 |
| 2024-06-14 | 2024-06-12 | 0.034 | 88,000 | +0 | 0.00% | 2,992 |
| 2024-06-13 | 2024-06-11 | 0.033 | 88,000 | +0 | 0.00% | 2,904 |
| 2024-06-12 | 2024-06-07 | 0.036 | 88,000 | +0 | 0.00% | 3,168 |
| 2024-06-11 | 2024-06-06 | 0.040 | 88,000 | +0 | 0.00% | 3,520 |
| 2024-06-07 | 2024-06-05 | 0.039 | 88,000 | +0 | 0.00% | 3,432 |
| 2024-06-06 | 2024-06-04 | 0.039 | 88,000 | +0 | 0.00% | 3,432 |
| 2024-06-05 | 2024-06-03 | 0.039 | 88,000 | +0 | 0.00% | 3,432 |
| 2024-06-04 | 2024-05-31 | 0.040 | 88,000 | +0 | 0.00% | 3,520 |
| 2024-06-03 | 2024-05-30 | 0.040 | 88,000 | +0 | 0.00% | 3,520 |
| 2024-05-31 | 2024-05-29 | 0.038 | 88,000 | +0 | 0.00% | 3,344 |
| 2024-05-30 | 2024-05-28 | 0.038 | 88,000 | +0 | 0.00% | 3,344 |
| 2024-05-29 | 2024-05-27 | 0.036 | 88,000 | +0 | 0.00% | 3,168 |
| 2024-05-28 | 2024-05-24 | 0.036 | 88,000 | +0 | 0.00% | 3,168 |
| 2024-05-27 | 2024-05-23 | 0.039 | 88,000 | +0 | 0.00% | 3,432 |
| 2024-05-24 | 2024-05-22 | 0.037 | 88,000 | +0 | 0.00% | 3,256 |
| 2024-05-23 | 2024-05-21 | 0.041 | 88,000 | +0 | 0.00% | 3,608 |
| 2024-05-22 | 2024-05-20 | 0.042 | 88,000 | +0 | 0.00% | 3,696 |
| 2024-05-21 | 2024-05-17 | 0.040 | 88,000 | +0 | 0.00% | 3,520 |
| 2024-05-20 | 2024-05-16 | 0.042 | 88,000 | +0 | 0.00% | 3,696 |
| 2024-05-17 | 2024-05-14 | 0.041 | 88,000 | +0 | 0.00% | 3,608 |
| 2024-05-16 | 2024-05-13 | 0.042 | 88,000 | +0 | 0.00% | 3,696 |
| 2024-05-14 | 2024-05-10 | 0.042 | 88,000 | +0 | 0.00% | 3,696 |
| 2024-05-13 | 2024-05-09 | 0.044 | 88,000 | +0 | 0.00% | 3,872 |
| 2024-05-10 | 2024-05-08 | 0.043 | 88,000 | +0 | 0.00% | 3,784 |
| 2024-05-09 | 2024-05-07 | 0.042 | 88,000 | +0 | 0.00% | 3,696 |
| 2024-05-08 | 2024-05-06 | 0.042 | 88,000 | +0 | 0.00% | 3,696 |
| 2024-05-07 | 2024-05-03 | 0.040 | 88,000 | +0 | 0.00% | 3,520 |
| 2024-05-06 | 2024-05-02 | 0.037 | 88,000 | +0 | 0.00% | 3,256 |
| 2024-05-03 | 2024-04-30 | 0.035 | 88,000 | +0 | 0.00% | 3,080 |
| 2024-05-02 | 2024-04-29 | 0.036 | 88,000 | +0 | 0.00% | 3,168 |
| 2024-04-30 | 2024-04-26 | 0.035 | 88,000 | +0 | 0.00% | 3,080 |
| 2024-04-29 | 2024-04-25 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2024-04-26 | 2024-04-24 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2024-04-25 | 2024-04-23 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-04-24 | 2024-04-22 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2024-04-23 | 2024-04-19 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2024-04-22 | 2024-04-18 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-04-19 | 2024-04-17 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-04-18 | 2024-04-16 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2024-04-17 | 2024-04-15 | 0.029 | 88,000 | +0 | 0.00% | 2,552 |
| 2024-04-16 | 2024-04-12 | 0.027 | 88,000 | +0 | 0.00% | 2,376 |
| 2024-04-15 | 2024-04-11 | 0.043 | 88,000 | +0 | 0.00% | 3,784 |
| 2024-04-12 | 2024-04-10 | 0.043 | 88,000 | +0 | 0.00% | 3,784 |
| 2024-04-11 | 2024-04-09 | 0.047 | 88,000 | +0 | 0.00% | 4,136 |
| 2024-04-10 | 2024-04-08 | 0.047 | 88,000 | +0 | 0.00% | 4,136 |
| 2024-04-09 | 2024-04-05 | 0.046 | 88,000 | +0 | 0.00% | 4,048 |
| 2024-04-08 | 2024-04-03 | 0.042 | 88,000 | +0 | 0.00% | 3,696 |
| 2024-04-05 | 2024-04-02 | 0.049 | 88,000 | +0 | 0.00% | 4,312 |
| 2024-04-03 | 2024-03-28 | 0.049 | 88,000 | +0 | 0.00% | 4,312 |
| 2024-04-02 | 2024-03-27 | 0.046 | 88,000 | +0 | 0.00% | 4,048 |
| 2024-03-28 | 2024-03-26 | 0.045 | 88,000 | +0 | 0.00% | 3,960 |
| 2024-03-27 | 2024-03-25 | 0.044 | 88,000 | +0 | 0.00% | 3,872 |
| 2024-03-26 | 2024-03-22 | 0.042 | 88,000 | +0 | 0.00% | 3,696 |
| 2024-03-25 | 2024-03-21 | 0.045 | 88,000 | +0 | 0.00% | 3,960 |
| 2024-03-22 | 2024-03-20 | 0.045 | 88,000 | +0 | 0.00% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.047 | 88,000 | +0 | 0.00% | 4,136 |
| 2024-03-20 | 2024-03-18 | 0.047 | 88,000 | +0 | 0.00% | 4,136 |
| 2024-03-19 | 2024-03-15 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2024-03-18 | 2024-03-14 | 0.051 | 88,000 | +0 | 0.00% | 4,488 |
| 2024-03-15 | 2024-03-13 | 0.052 | 88,000 | +0 | 0.00% | 4,576 |
| 2024-03-14 | 2024-03-12 | 0.056 | 88,000 | +0 | 0.00% | 4,928 |
| 2024-03-13 | 2024-03-11 | 0.057 | 88,000 | +0 | 0.00% | 5,016 |
| 2024-03-12 | 2024-03-08 | 0.057 | 88,000 | +0 | 0.00% | 5,016 |
| 2024-03-11 | 2024-03-07 | 0.055 | 88,000 | +0 | 0.00% | 4,840 |
| 2024-03-08 | 2024-03-06 | 0.055 | 88,000 | +0 | 0.00% | 4,840 |
| 2024-03-07 | 2024-03-05 | 0.053 | 88,000 | +0 | 0.00% | 4,664 |
| 2024-03-06 | 2024-03-04 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2024-03-05 | 2024-03-01 | 0.051 | 88,000 | +0 | 0.00% | 4,488 |
| 2024-03-04 | 2024-02-29 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.048 | 88,000 | +0 | 0.00% | 4,224 |
| 2024-02-29 | 2024-02-27 | 0.056 | 88,000 | +0 | 0.00% | 4,928 |
| 2024-02-28 | 2024-02-26 | 0.065 | 88,000 | +0 | 0.00% | 5,720 |
| 2024-02-27 | 2024-02-23 | 0.063 | 88,000 | +0 | 0.00% | 5,544 |
| 2024-02-26 | 2024-02-22 | 0.070 | 88,000 | +0 | 0.00% | 6,160 |
| 2024-02-23 | 2024-02-21 | 0.068 | 88,000 | +0 | 0.00% | 5,984 |
| 2024-02-22 | 2024-02-20 | 0.057 | 88,000 | +0 | 0.00% | 5,016 |
| 2024-02-21 | 2024-02-19 | 0.054 | 88,000 | +0 | 0.00% | 4,752 |
| 2024-02-20 | 2024-02-16 | 0.056 | 88,000 | +0 | 0.00% | 4,928 |
| 2024-02-19 | 2024-02-15 | 0.062 | 88,000 | +0 | 0.00% | 5,456 |
| 2024-02-16 | 2024-02-14 | 0.071 | 88,000 | +0 | 0.00% | 6,248 |
| 2024-02-15 | 2024-02-09 | 0.068 | 88,000 | +0 | 0.00% | 5,984 |
| 2024-02-14 | 2024-02-07 | 0.072 | 88,000 | +0 | 0.00% | 6,336 |
| 2024-02-08 | 2024-02-06 | 0.076 | 88,000 | +0 | 0.00% | 6,688 |
| 2024-02-07 | 2024-02-05 | 0.067 | 88,000 | +0 | 0.00% | 5,896 |
| 2024-02-06 | 2024-02-02 | 0.059 | 88,000 | +0 | 0.00% | 5,192 |
| 2024-02-05 | 2024-02-01 | 0.058 | 88,000 | +0 | 0.00% | 5,104 |
| 2024-02-02 | 2024-01-31 | 0.073 | 88,000 | +0 | 0.00% | 6,424 |
| 2024-02-01 | 2024-01-30 | 0.073 | 88,000 | +0 | 0.00% | 6,424 |
| 2024-01-31 | 2024-01-29 | 0.077 | 88,000 | +0 | 0.00% | 6,776 |
| 2024-01-30 | 2024-01-26 | 0.077 | 88,000 | +0 | 0.00% | 6,776 |
| 2024-01-29 | 2024-01-25 | 0.072 | 88,000 | +0 | 0.00% | 6,336 |
| 2024-01-26 | 2024-01-24 | 0.077 | 88,000 | +0 | 0.00% | 6,776 |
| 2024-01-25 | 2024-01-23 | 0.076 | 88,000 | +0 | 0.00% | 6,688 |
| 2024-01-24 | 2024-01-22 | 0.073 | 88,000 | +0 | 0.00% | 6,424 |
| 2024-01-23 | 2024-01-19 | 0.074 | 88,000 | +0 | 0.00% | 6,512 |
| 2024-01-22 | 2024-01-18 | 0.074 | 88,000 | +0 | 0.00% | 6,512 |
| 2024-01-19 | 2024-01-17 | 0.074 | 88,000 | +0 | 0.00% | 6,512 |
| 2024-01-18 | 2024-01-16 | 0.074 | 88,000 | +0 | 0.00% | 6,512 |
| 2024-01-17 | 2024-01-15 | 0.074 | 88,000 | +0 | 0.00% | 6,512 |
| 2024-01-16 | 2024-01-12 | 0.072 | 88,000 | +0 | 0.00% | 6,336 |
| 2024-01-15 | 2024-01-11 | 0.072 | 88,000 | +0 | 0.00% | 6,336 |
| 2024-01-12 | 2024-01-10 | 0.075 | 88,000 | +0 | 0.00% | 6,600 |
| 2024-01-11 | 2024-01-09 | 0.073 | 88,000 | -860,000 | 0.00% | 6,424 |
| 2024-01-08 | 2024-01-04 | 0.080 | 948,000 | -964,000 | 0.01% | 75,840 |
| 2024-01-04 | 2024-01-02 | 0.080 | 1,912,000 | -936,000 | 0.03% | 152,960 |
| 2024-01-03 | 2023-12-29 | 0.078 | 2,848,000 | -4,000 | 0.04% | 222,144 |
| 2024-01-02 | 2023-12-28 | 0.080 | 2,852,000 | -2,900,000 | 0.04% | 228,160 |
| 2022-06-13 | 2022-06-09 | 0.109 | 5,752,000 | -1,800,000 | 0.09% | 626,968 |
| 2022-03-21 | 2022-03-17 | 0.196 | 7,552,000 | +3,152,000 | 0.13% | 1,480,192 |
| 2022-03-18 | 2022-03-16 | 0.211 | 4,400,000 | +4,312,000 | 0.08% | 928,400 |
| 2022-01-14 | 2022-01-12 | 0.122 | 88,000 | -6,576,000 | 0.00% | 10,736 |
| 2022-01-04 | 2021-12-31 | 0.090 | 6,664,000 | -3,500,000 | 0.13% | 599,760 |
| 2022-01-03 | 2021-12-29 | 0.081 | 10,164,000 | -4,800,000 | 0.20% | 823,284 |
| 2021-12-03 | 2021-12-01 | 0.049 | 14,964,000 | -148,000 | 0.29% | 733,236 |
| 2021-11-22 | 2021-11-18 | 0.059 | 15,112,000 | +148,000 | 0.30% | 891,608 |
| 2021-11-19 | 2021-11-17 | 0.059 | 14,964,000 | -4,500,000 | 0.29% | 882,876 |
| 2021-11-10 | 2021-11-08 | 0.058 | 19,464,000 | -6,000,000 | 0.38% | 1,128,912 |
| 2021-09-06 | 2021-09-02 | 0.107 | 25,464,000 | -1,376,000 | 0.52% | 2,724,648 |
| 2021-07-14 | 2021-07-12 | 0.098 | 26,840,000 | +6,120,000 | 0.55% | 2,630,320 |
| 2021-07-12 | 2021-07-08 | 0.090 | 20,720,000 | +11,508,000 | 0.42% | 1,864,800 |
| 2021-07-08 | 2021-07-06 | 0.089 | 9,212,000 | +3,300,000 | 0.19% | 819,868 |
| 2021-06-29 | 2021-06-25 | 0.100 | 5,912,000 | -15,640,000 | 0.12% | 591,200 |
| 2021-06-16 | 2021-06-11 | 0.125 | 21,552,000 | +4,800,000 | 0.44% | 2,694,000 |
| 2021-06-08 | 2021-06-04 | 0.139 | 16,752,000 | +4,932,000 | 0.34% | 2,328,528 |
| 2021-06-07 | 2021-06-03 | 0.150 | 11,820,000 | +648,000 | 0.24% | 1,773,000 |
| 2021-06-04 | 2021-06-02 | 0.150 | 11,172,000 | +3,048,000 | 0.23% | 1,675,800 |
| 2021-06-03 | 2021-06-01 | 0.168 | 8,124,000 | -11,072,000 | 0.17% | 1,364,832 |
| 2021-04-22 | 2021-04-20 | 0.150 | 19,196,000 | +4,088,000 | 0.39% | 2,879,400 |
| 2021-04-20 | 2021-04-16 | 0.164 | 15,108,000 | +3,112,000 | 0.31% | 2,477,712 |
| 2021-04-16 | 2021-04-14 | 0.174 | 11,996,000 | -6,740,000 | 0.24% | 2,087,304 |
| 2021-01-26 | 2021-01-22 | 0.180 | 18,736,000 | +3,752,000 | 0.40% | 3,372,480 |
| 2020-12-10 | 2020-12-08 | 0.210 | 14,984,000 | +1,376,000 | 0.33% | 3,146,640 |
| 2020-11-24 | 2020-11-20 | 0.130 | 13,608,000 | +4,100,000 | 0.31% | 1,769,040 |
| 2020-09-28 | 2020-09-24 | 0.136 | 9,508,000 | +368,000 | 0.22% | 1,293,088 |
| 2020-09-17 | 2020-09-15 | 0.113 | 9,140,000 | +9,052,000 | 0.21% | 1,032,820 |
| 2020-09-07 | 2020-09-03 | 0.134 | 88,000 | -11,868,000 | 0.00% | 11,792 |
| 2020-05-12 | 2020-05-08 | 0.208 | 11,956,000 | -1,420,000 | 0.28% | 2,486,848 |
| 2020-03-24 | 2020-03-20 | 0.236 | 13,376,000 | -28,000 | 0.32% | 3,156,736 |
| 2020-03-23 | 2020-03-19 | 0.212 | 13,404,000 | -152,000 | 0.32% | 2,841,648 |
| 2020-02-17 | 2020-02-13 | 0.196 | 13,556,000 | -8,000 | 0.32% | 2,656,976 |
| 2020-01-30 | 2020-01-24 | 0.229 | 13,564,000 | +2,212,000 | 0.32% | 3,106,156 |
| 2019-12-30 | 2019-12-24 | 0.231 | 11,352,000 | +8,000 | 0.27% | 2,622,312 |
| 2019-12-13 | 2019-12-11 | 0.115 | 11,344,000 | -5,200,000 | 0.27% | 1,304,560 |
| 2019-11-29 | 2019-11-27 | 0.228 | 16,544,000 | +8,804,000 | 0.39% | 3,772,032 |
| 2019-11-26 | 2019-11-22 | 0.240 | 7,740,000 | +6,052,000 | 0.18% | 1,857,600 |
| 2019-02-11 | 2019-02-04 | 0.520 | 1,688,000 | -800,000 | 0.04% | 877,760 |
| 2018-12-13 | 2018-12-11 | 0.470 | 2,488,000 | -40,000 | 0.06% | 1,169,360 |
| 2018-10-31 | 2018-10-29 | 0.510 | 2,528,000 | +400,000 | 0.06% | 1,289,280 |
| 2018-10-24 | 2018-10-22 | 0.560 | 2,128,000 | +40,000 | 0.05% | 1,191,680 |
| 2018-10-22 | 2018-10-18 | 0.590 | 2,088,000 | -1,100,000 | 0.05% | 1,231,920 |
| 2018-08-17 | 2018-08-15 | 0.500 | 3,188,000 | -3,320,000 | 0.08% | 1,594,000 |
| 2018-08-14 | 2018-08-10 | 0.500 | 6,508,000 | -784,000 | 0.16% | 3,254,000 |
| 2018-08-13 | 2018-08-09 | 0.510 | 7,292,000 | -1,080,000 | 0.18% | 3,718,920 |
| 2018-08-10 | 2018-08-08 | 0.530 | 8,372,000 | -720,000 | 0.23% | 4,437,160 |
| 2018-08-07 | 2018-08-03 | 0.510 | 9,092,000 | -1,120,000 | 0.25% | 4,636,920 |
| 2018-08-02 | 2018-07-31 | 0.530 | 10,212,000 | -40,000 | 0.28% | 5,412,360 |
| 2018-07-31 | 2018-07-27 | 0.520 | 10,252,000 | +40,000 | 0.28% | 5,331,040 |
| 2018-07-27 | 2018-07-25 | 0.560 | 10,212,000 | -100,000 | 0.28% | 5,718,720 |
| 2018-07-10 | 2018-07-06 | 0.580 | 10,312,000 | +100,000 | 0.31% | 5,980,960 |
| 2018-06-20 | 2018-06-15 | 0.620 | 10,212,000 | -260,000 | 0.31% | 6,331,440 |
| 2018-06-19 | 2018-06-14 | 0.580 | 10,472,000 | -40,000 | 0.32% | 6,073,760 |
| 2018-04-30 | 2018-04-26 | 0.520 | 10,512,000 | +1,864,000 | 0.32% | 5,466,240 |
| 2018-03-27 | 2018-03-23 | 0.620 | 8,648,000 | -200,000 | 0.26% | 5,361,760 |
| 2018-03-15 | 2018-03-13 | 0.640 | 8,848,000 | -96,000 | 0.27% | 5,662,720 |
| 2018-03-14 | 2018-03-12 | 0.630 | 8,944,000 | -100,000 | 0.27% | 5,634,720 |
| 2018-03-13 | 2018-03-09 | 0.600 | 9,044,000 | -100,000 | 0.27% | 5,426,400 |
| 2018-02-09 | 2018-02-07 | 0.540 | 9,144,000 | +700,000 | 0.32% | 4,937,760 |
| 2018-01-12 | 2018-01-10 | 0.540 | 8,444,000 | +860,000 | 0.29% | 4,559,760 |
| 2018-01-10 | 2018-01-08 | 0.540 | 7,584,000 | +844,000 | 0.26% | 4,095,360 |
| 2018-01-04 | 2018-01-02 | 0.570 | 6,740,000 | +32,000 | 0.23% | 3,841,800 |
| 2018-01-03 | 2017-12-29 | 0.580 | 6,708,000 | +3,424,000 | 0.23% | 3,890,640 |
| 2017-12-18 | 2017-12-14 | 0.540 | 3,284,000 | +172,000 | 0.11% | 1,773,360 |
| 2017-12-11 | 2017-12-07 | 0.580 | 3,112,000 | +800,000 | 0.11% | 1,804,960 |
| 2017-12-08 | 2017-12-06 | 0.590 | 2,312,000 | +600,000 | 0.08% | 1,364,080 |
| 2017-12-05 | 2017-12-01 | 0.630 | 1,712,000 | +524,000 | 0.06% | 1,078,560 |
| 2017-12-04 | 2017-11-30 | 0.610 | 1,188,000 | +400,000 | 0.04% | 724,680 |
| 2017-11-30 | 2017-11-28 | 0.660 | 788,000 | -628,000 | 0.03% | 520,080 |
| 2017-11-28 | 2017-11-24 | 0.610 | 1,416,000 | +256,000 | 0.05% | 863,760 |
| 2017-11-24 | 2017-11-22 | 0.620 | 1,160,000 | +372,000 | 0.04% | 719,200 |
| 2017-11-23 | 2017-11-21 | 0.630 | 788,000 | +40,000 | 0.03% | 496,440 |
| 2017-11-10 | 2017-11-08 | 0.650 | 748,000 | -68,000 | 0.03% | 486,200 |
| 2017-10-17 | 2017-10-13 | 0.650 | 816,000 | +36,000 | 0.03% | 530,400 |
| 2017-10-13 | 2017-10-11 | 0.650 | 780,000 | +32,000 | 0.03% | 507,000 |
| 2017-10-03 | 2017-09-28 | 0.560 | 748,000 | +100,000 | 0.03% | 418,880 |
| 2017-09-27 | 2017-09-25 | 0.580 | 648,000 | +60,000 | 0.03% | 375,840 |
| 2017-09-25 | 2017-09-21 | 0.610 | 588,000 | +40,000 | 0.02% | 358,680 |
| 2017-09-21 | 2017-09-19 | 0.620 | 548,000 | +56,000 | 0.02% | 339,760 |
| 2017-09-18 | 2017-09-14 | 0.640 | 492,000 | +100,000 | 0.02% | 314,880 |
| 2017-09-11 | 2017-09-07 | 0.630 | 392,000 | -100,000 | 0.02% | 246,960 |
| 2017-09-07 | 2017-09-05 | 0.550 | 492,000 | -36,000 | 0.02% | 270,600 |
| 2017-09-06 | 2017-09-04 | 0.550 | 528,000 | +100,000 | 0.02% | 290,400 |
| 2017-09-01 | 2017-08-30 | 0.580 | 428,000 | -100,000 | 0.02% | 248,240 |
| 2017-08-24 | 2017-08-21 | 0.550 | 528,000 | -300,000 | 0.02% | 290,400 |
| 2017-08-22 | 2017-08-18 | 0.550 | 828,000 | +360,000 | 0.03% | 455,400 |
| 2017-08-21 | 2017-08-17 | 0.560 | 468,000 | +160,000 | 0.02% | 262,080 |
| 2017-08-18 | 2017-08-16 | 0.570 | 308,000 | +60,000 | 0.01% | 175,560 |
| 2017-08-14 | 2017-08-10 | 0.580 | 248,000 | -104,000 | 0.01% | 143,840 |
| 2017-08-11 | 2017-08-09 | 0.580 | 352,000 | -184,000 | 0.01% | 204,160 |
| 2017-08-10 | 2017-08-08 | 0.510 | 536,000 | +40,000 | 0.02% | 273,360 |
| 2017-08-09 | 2017-08-07 | 0.490 | 496,000 | +52,000 | 0.02% | 243,040 |
| 2017-08-04 | 2017-08-02 | 0.480 | 444,000 | -92,000 | 0.02% | 213,120 |
| 2017-08-03 | 2017-08-01 | 0.480 | 536,000 | -64,000 | 0.02% | 257,280 |
| 2017-08-02 | 2017-07-31 | 0.460 | 600,000 | +32,000 | 0.02% | 276,000 |
| 2017-07-31 | 2017-07-27 | 0.420 | 568,000 | -120,000 | 0.02% | 238,560 |
| 2017-07-28 | 2017-07-26 | 0.420 | 688,000 | +120,000 | 0.03% | 288,960 |
| 2017-07-17 | 2017-07-13 | 0.420 | 568,000 | +420,000 | 0.02% | 238,560 |
| 2017-07-14 | 2017-07-12 | 0.430 | 148,000 | +4,000 | 0.01% | 63,640 |
| 2017-07-10 | 2017-07-06 | 0.450 | 144,000 | +20,000 | 0.01% | 64,800 |
| 2017-07-05 | 2017-07-03 | 0.425 | 124,000 | +36,000 | 0.01% | 52,700 |
| 2017-06-27 | 2017-06-23 | 0.450 | 88,000 | -720,000 | 0.00% | 39,600 |
| 2017-06-21 | 2017-06-19 | 0.405 | 808,000 | +160,000 | 0.03% | 327,240 |
| 2017-06-19 | 2017-06-15 | 0.420 | 648,000 | +160,000 | 0.03% | 272,160 |
| 2017-06-14 | 2017-06-12 | 0.430 | 488,000 | -24,000 | 0.02% | 209,840 |
| 2017-05-31 | 2017-05-26 | 0.410 | 512,000 | -200,000 | 0.02% | 209,920 |
| 2017-05-29 | 2017-05-25 | 0.405 | 712,000 | +300,000 | 0.03% | 288,360 |
| 2017-05-22 | 2017-05-18 | 0.420 | 412,000 | -100,000 | 0.02% | 173,040 |
| 2017-05-08 | 2017-05-04 | 0.390 | 512,000 | -324,000 | 0.02% | 199,680 |
| 2017-04-03 | 2017-03-30 | 0.295 | 836,000 | -84,000 | 0.04% | 246,620 |
| 2017-03-31 | 2017-03-29 | 0.295 | 920,000 | +84,000 | 0.05% | 271,400 |
| 2017-03-28 | 2017-03-24 | 0.300 | 836,000 | -120,000 | 0.04% | 250,800 |
| 2017-03-21 | 2017-03-17 | 0.305 | 956,000 | +100,000 | 0.05% | 291,580 |
| 2017-03-15 | 2017-03-13 | 0.300 | 856,000 | +100,000 | 0.04% | 256,800 |
| 2017-02-23 | 2017-02-21 | 0.300 | 756,000 | +168,000 | 0.04% | 226,800 |
| 2017-02-21 | 2017-02-17 | 0.310 | 588,000 | -1,880,000 | 0.03% | 182,280 |
| 2017-02-20 | 2017-02-16 | 0.315 | 2,468,000 | +40,000 | 0.12% | 777,420 |
| 2017-02-17 | 2017-02-15 | 0.310 | 2,428,000 | -96,000 | 0.12% | 752,680 |
| 2017-02-16 | 2017-02-14 | 0.320 | 2,524,000 | -96,000 | 0.13% | 807,680 |
| 2017-02-15 | 2017-02-13 | 0.310 | 2,620,000 | +192,000 | 0.13% | 812,200 |
| 2017-02-08 | 2017-02-06 | 0.280 | 2,428,000 | -200,000 | 0.12% | 679,840 |
| 2017-02-07 | 2017-02-03 | 0.275 | 2,628,000 | +200,000 | 0.13% | 722,700 |
| 2017-02-06 | 2017-02-02 | 0.290 | 2,428,000 | +60,000 | 0.12% | 704,120 |
| 2017-02-02 | 2017-01-27 | 0.280 | 2,368,000 | +120,000 | 0.12% | 663,040 |
| 2017-01-24 | 2017-01-20 | 0.275 | 2,248,000 | -400,000 | 0.11% | 618,200 |
| 2017-01-23 | 2017-01-19 | 0.275 | 2,648,000 | +400,000 | 0.13% | 728,200 |
| 2017-01-20 | 2017-01-18 | 0.275 | 2,248,000 | -100,000 | 0.11% | 618,200 |
| 2017-01-19 | 2017-01-17 | 0.270 | 2,348,000 | +100,000 | 0.12% | 633,960 |
| 2017-01-10 | 2017-01-06 | 0.290 | 2,248,000 | -1,000,000 | 0.11% | 651,920 |
| 2017-01-06 | 2017-01-04 | 0.285 | 3,248,000 | +40,000 | 0.16% | 925,680 |
| 2017-01-04 | 2016-12-30 | 0.295 | 3,208,000 | -700,000 | 0.16% | 946,360 |
| 2016-12-28 | 2016-12-22 | 0.285 | 3,908,000 | -468,000 | 0.19% | 1,113,780 |
| 2016-12-23 | 2016-12-21 | 0.300 | 4,376,000 | -152,000 | 0.22% | 1,312,800 |
| 2016-12-08 | 2016-12-06 | 0.245 | 4,528,000 | -72,000 | 0.22% | 1,109,360 |
| 2016-12-07 | 2016-12-05 | 0.239 | 4,600,000 | +56,000 | 0.23% | 1,099,400 |
| 2016-12-05 | 2016-12-01 | 0.231 | 4,544,000 | -80,000 | 0.23% | 1,049,664 |
| 2016-11-29 | 2016-11-25 | 0.217 | 4,624,000 | -16,000 | 0.23% | 1,003,408 |
| 2016-11-28 | 2016-11-24 | 0.206 | 4,640,000 | -420,000 | 0.23% | 955,840 |
| 2016-11-25 | 2016-11-23 | 0.199 | 5,060,000 | +452,000 | 0.25% | 1,006,940 |
| 2016-11-17 | 2016-11-15 | 0.218 | 4,608,000 | -32,000 | 0.23% | 1,004,544 |
| 2016-11-14 | 2016-11-10 | 0.213 | 4,640,000 | +192,000 | 0.23% | 988,320 |
| 2016-11-10 | 2016-11-08 | 0.220 | 4,448,000 | -120,000 | 0.22% | 978,560 |
| 2016-11-09 | 2016-11-07 | 0.222 | 4,568,000 | -92,000 | 0.23% | 1,014,096 |
| 2016-11-04 | 2016-11-02 | 0.202 | 4,660,000 | -20,000 | 0.23% | 941,320 |
| 2016-11-03 | 2016-11-01 | 0.200 | 4,680,000 | -8,000 | 0.23% | 936,000 |
| 2016-11-02 | 2016-10-31 | 0.213 | 4,688,000 | +240,000 | 0.23% | 998,544 |
| 2016-10-17 | 2016-10-13 | 0.180 | 4,448,000 | +260,000 | 0.22% | 800,640 |
| 2016-09-13 | 2016-09-09 | 0.178 | 4,188,000 | -1,200,000 | 0.21% | 745,464 |
| 2016-09-09 | 2016-09-07 | 0.174 | 5,388,000 | -300,000 | 0.27% | 937,512 |
| 2016-09-08 | 2016-09-06 | 0.168 | 5,688,000 | -100,000 | 0.28% | 955,584 |
| 2016-09-07 | 2016-09-05 | 0.167 | 5,788,000 | +100,000 | 0.29% | 966,596 |
| 2016-08-31 | 2016-08-29 | 0.152 | 5,688,000 | -752,000 | 0.34% | 864,576 |
| 2016-08-26 | 2016-08-24 | 0.155 | 6,440,000 | -32,000 | 0.38% | 998,200 |
| 2016-08-25 | 2016-08-23 | 0.155 | 6,472,000 | +52,000 | 0.39% | 1,003,160 |
| 2016-08-24 | 2016-08-22 | 0.149 | 6,420,000 | -760,000 | 0.38% | 956,580 |
| 2016-08-23 | 2016-08-19 | 0.149 | 7,180,000 | -3,492,000 | 0.43% | 1,069,820 |
| 2016-08-19 | 2016-08-17 | 0.105 | 10,672,000 | +900,000 | 0.64% | 1,120,560 |
| 2016-08-17 | 2016-08-15 | 0.105 | 9,772,000 | -128,000 | 0.58% | 1,026,060 |
| 2016-08-16 | 2016-08-12 | 0.101 | 9,900,000 | +128,000 | 0.59% | 999,900 |
| 2016-08-05 | 2016-08-03 | 0.101 | 9,772,000 | -300,000 | 0.58% | 986,972 |
| 2016-08-04 | 2016-08-01 | 0.105 | 10,072,000 | -188,000 | 0.60% | 1,057,560 |
| 2016-08-03 | 2016-07-29 | 0.086 | 10,260,000 | -368,000 | 0.61% | 882,360 |
| 2016-08-01 | 2016-07-28 | 0.094 | 10,628,000 | -120,000 | 0.63% | 999,032 |
| 2016-07-04 | 2016-06-29 | 0.084 | 10,748,000 | -224,000 | 0.64% | 902,832 |
| 2016-06-30 | 2016-06-28 | 0.084 | 10,972,000 | +224,000 | 0.65% | 921,648 |
| 2016-06-28 | 2016-06-24 | 0.081 | 10,748,000 | +320,000 | 0.64% | 870,588 |
| 2016-06-24 | 2016-06-22 | 0.094 | 10,428,000 | +300,000 | 0.62% | 980,232 |
| 2016-06-01 | 2016-05-30 | 0.102 | 10,128,000 | -700,000 | 0.60% | 1,033,056 |
| 2016-05-31 | 2016-05-27 | 0.103 | 10,828,000 | +320,000 | 0.64% | 1,115,284 |
| 2016-05-30 | 2016-05-26 | 0.105 | 10,508,000 | +32,000 | 0.63% | 1,103,340 |
| 2016-05-23 | 2016-05-19 | 0.109 | 10,476,000 | -176,000 | 0.62% | 1,141,884 |
| 2016-05-20 | 2016-05-18 | 0.106 | 10,652,000 | -64,000 | 0.63% | 1,129,112 |
| 2016-05-17 | 2016-05-13 | 0.098 | 10,716,000 | +124,000 | 0.64% | 1,050,168 |
| 2016-05-16 | 2016-05-12 | 0.103 | 10,592,000 | +200,000 | 0.63% | 1,090,976 |
| 2016-05-13 | 2016-05-11 | 0.104 | 10,392,000 | +400,000 | 0.62% | 1,080,768 |
| 2016-05-12 | 2016-05-10 | 0.106 | 9,992,000 | -480,000 | 0.60% | 1,059,152 |
| 2016-05-11 | 2016-05-09 | 0.110 | 10,472,000 | +700,000 | 0.62% | 1,151,920 |
| 2016-05-10 | 2016-05-06 | 0.105 | 9,772,000 | +2,280,000 | 0.58% | 1,026,060 |
| 2016-05-09 | 2016-05-05 | 0.098 | 7,492,000 | +400,000 | 0.45% | 734,216 |
| 2016-05-03 | 2016-04-28 | 0.102 | 7,092,000 | +1,104,000 | 0.42% | 723,384 |
| 2016-03-18 | 2016-03-16 | 0.091 | 5,988,000 | -480,000 | 0.36% | 544,908 |
| 2016-03-14 | 2016-03-10 | 0.092 | 6,468,000 | -76,000 | 0.39% | 595,056 |
| 2016-03-10 | 2016-03-08 | 0.096 | 6,544,000 | -312,000 | 0.39% | 628,224 |
| 2016-03-09 | 2016-03-07 | 0.094 | 6,856,000 | -416,000 | 0.41% | 644,464 |
| 2016-03-08 | 2016-03-04 | 0.105 | 7,272,000 | +1,284,000 | 0.43% | 763,560 |
| 2016-02-26 | 2016-02-24 | 0.097 | 5,988,000 | -468,000 | 0.36% | 580,836 |
| 2016-02-24 | 2016-02-22 | 0.108 | 6,456,000 | -732,000 | 0.38% | 697,248 |
| 2016-02-23 | 2016-02-19 | 0.090 | 7,188,000 | +1,200,000 | 0.43% | 646,920 |
| 2016-01-20 | 2016-01-18 | 0.083 | 5,988,000 | -400,000 | 0.36% | 497,004 |
| 2016-01-18 | 2016-01-14 | 0.082 | 6,388,000 | -400,000 | 0.38% | 523,816 |
| 2016-01-15 | 2016-01-13 | 0.087 | 6,788,000 | -276,000 | 0.40% | 590,556 |
| 2016-01-11 | 2016-01-07 | 0.092 | 7,064,000 | +272,000 | 0.42% | 649,888 |
| 2016-01-08 | 2016-01-06 | 0.082 | 6,792,000 | +400,000 | 0.40% | 556,944 |
| 2016-01-05 | 2015-12-31 | 0.085 | 6,392,000 | -20,000 | 0.38% | 543,320 |
| 2016-01-04 | 2015-12-29 | 0.087 | 6,412,000 | -840,000 | 0.38% | 557,844 |
| 2015-12-29 | 2015-12-24 | 0.093 | 7,252,000 | +1,064,000 | 0.43% | 674,436 |
| 2015-12-28 | 2015-12-22 | 0.082 | 6,188,000 | +400,000 | 0.37% | 507,416 |
| 2015-12-22 | 2015-12-18 | 0.084 | 5,788,000 | -544,000 | 0.34% | 486,192 |
| 2015-12-16 | 2015-12-14 | 0.091 | 6,332,000 | -24,000 | 0.38% | 576,212 |
| 2015-12-14 | 2015-12-10 | 0.087 | 6,356,000 | +544,000 | 0.38% | 552,972 |
| 2015-12-07 | 2015-12-03 | 0.090 | 5,812,000 | -100,000 | 0.35% | 523,080 |
| 2015-12-04 | 2015-12-02 | 0.092 | 5,912,000 | +400,000 | 0.35% | 543,904 |
| 2015-11-25 | 2015-11-23 | 0.120 | 5,512,000 | +300,000 | 0.33% | 661,440 |
| 2015-11-09 | 2015-11-05 | 0.144 | 5,212,000 | -36,000 | 0.31% | 750,528 |
| 2015-11-04 | 2015-11-02 | 0.146 | 5,248,000 | -64,000 | 0.31% | 766,208 |
| 2015-11-02 | 2015-10-29 | 0.150 | 5,312,000 | +100,000 | 0.32% | 796,800 |
| 2015-10-29 | 2015-10-27 | 0.153 | 5,212,000 | +200,000 | 0.31% | 797,436 |
| 2015-10-20 | 2015-10-16 | 0.179 | 5,012,000 | -208,000 | 0.30% | 897,148 |
| 2015-10-15 | 2015-10-13 | 0.185 | 5,220,000 | +200,000 | 0.31% | 965,700 |
| 2015-10-09 | 2015-10-07 | 0.191 | 5,020,000 | -24,000 | 0.30% | 958,820 |
| 2015-09-24 | 2015-09-22 | 0.231 | 5,044,000 | +200,000 | 0.36% | 1,165,164 |
| 2015-09-15 | 2015-09-11 | 0.248 | 4,844,000 | -200,000 | 0.34% | 1,201,312 |
| 2015-09-11 | 2015-09-09 | 0.215 | 5,044,000 | +100,000 | 0.36% | 1,084,460 |
| 2015-08-31 | 2015-08-27 | 0.173 | 4,944,000 | -152,000 | 0.35% | 855,312 |
| 2015-08-26 | 2015-08-24 | 0.164 | 5,096,000 | -80,000 | 0.38% | 835,744 |
| 2015-08-19 | 2015-08-17 | 0.173 | 5,176,000 | +100,000 | 0.39% | 895,448 |
| 2015-08-05 | 2015-08-03 | 0.181 | 5,076,000 | -336,000 | 0.38% | 918,756 |
| 2015-08-04 | 2015-07-31 | 0.187 | 5,412,000 | +168,000 | 0.41% | 1,012,044 |
| 2015-07-20 | 2015-07-16 | 0.240 | 5,244,000 | -600,000 | 0.40% | 1,258,560 |
| 2015-07-09 | 2015-07-07 | 0.220 | 5,844,000 | +784,000 | 0.44% | 1,285,680 |
| 2015-07-06 | 2015-07-02 | 0.380 | 5,060,000 | -64,000 | 0.38% | 1,922,800 |
| 2015-07-03 | 2015-06-30 | 0.420 | 5,124,000 | +24,000 | 0.39% | 2,152,080 |
| 2015-07-02 | 2015-06-29 | 0.450 | 5,100,000 | -36,000 | 0.38% | 2,295,000 |
| 2015-06-29 | 2015-06-25 | 0.450 | 5,136,000 | -1,000,000 | 0.39% | 2,311,200 |
| 2015-06-26 | 2015-06-24 | 0.425 | 6,136,000 | +1,000,000 | 0.46% | 2,607,800 |
| 2015-06-25 | 2015-06-23 | 0.425 | 5,136,000 | -936,000 | 0.39% | 2,182,800 |
| 2015-06-24 | 2015-06-22 | 0.425 | 6,072,000 | +296,000 | 0.46% | 2,580,600 |
| 2015-06-19 | 2015-06-17 | 0.415 | 5,776,000 | -144,000 | 0.44% | 2,397,040 |
| 2015-06-18 | 2015-06-16 | 0.425 | 5,920,000 | +144,000 | 0.45% | 2,516,000 |
| 2015-06-17 | 2015-06-15 | 0.380 | 5,776,000 | -20,000 | 0.44% | 2,194,880 |
| 2015-06-15 | 2015-06-11 | 0.365 | 5,796,000 | +20,000 | 0.44% | 2,115,540 |
| 2015-06-11 | 2015-06-09 | 0.410 | 5,776,000 | +400,000 | 0.44% | 2,368,160 |
| 2015-06-08 | 2015-06-04 | 0.440 | 5,376,000 | -32,000 | 0.41% | 2,365,440 |
| 2015-06-05 | 2015-06-03 | 0.455 | 5,408,000 | -136,000 | 0.41% | 2,460,640 |
| 2015-06-02 | 2015-05-29 | 0.460 | 5,544,000 | +32,000 | 0.42% | 2,550,240 |
| 2015-06-01 | 2015-05-28 | 0.465 | 5,512,000 | +480,000 | 0.42% | 2,563,080 |
| 2015-05-27 | 2015-05-22 | 0.425 | 5,032,000 | +8,000 | 0.38% | 2,138,600 |
| 2015-05-19 | 2015-05-15 | 0.410 | 5,024,000 | -32,000 | 0.38% | 2,059,840 |
| 2015-05-18 | 2015-05-14 | 0.430 | 5,056,000 | -48,000 | 0.38% | 2,174,080 |
| 2015-05-15 | 2015-05-13 | 0.430 | 5,104,000 | -60,000 | 0.39% | 2,194,720 |
| 2015-05-14 | 2015-05-12 | 0.460 | 5,164,000 | +20,000 | 0.39% | 2,375,440 |
| 2015-05-13 | 2015-05-11 | 0.480 | 5,144,000 | +60,000 | 0.39% | 2,469,120 |
| 2015-05-07 | 2015-05-05 | 0.470 | 5,084,000 | -28,000 | 0.38% | 2,389,480 |
| 2015-05-06 | 2015-05-04 | 0.460 | 5,112,000 | -212,000 | 0.39% | 2,351,520 |
| 2015-05-04 | 2015-04-29 | 0.495 | 5,324,000 | +16,000 | 0.40% | 2,635,380 |
| 2015-04-30 | 2015-04-28 | 0.520 | 5,308,000 | +28,000 | 0.40% | 2,760,160 |
| 2015-04-28 | 2015-04-24 | 0.520 | 5,280,000 | +8,000 | 0.40% | 2,745,600 |
| 2015-04-27 | 2015-04-23 | 0.560 | 5,272,000 | +204,000 | 0.40% | 2,952,320 |
| 2015-04-24 | 2015-04-22 | 0.510 | 5,068,000 | +40,000 | 0.38% | 2,584,680 |
| 2015-04-22 | 2015-04-20 | 0.490 | 5,028,000 | +92,000 | 0.38% | 2,463,720 |
| 2015-04-21 | 2015-04-17 | 0.510 | 4,936,000 | -44,000 | 0.37% | 2,517,360 |
| 2015-04-20 | 2015-04-16 | 0.485 | 4,980,000 | -260,000 | 0.38% | 2,415,300 |
| 2015-04-17 | 2015-04-15 | 0.485 | 5,240,000 | +40,000 | 0.40% | 2,541,400 |
| 2015-04-02 | 2015-03-31 | 0.570 | 5,200,000 | -20,000 | 0.39% | 2,964,000 |
| 2015-03-27 | 2015-03-25 | 0.590 | 5,220,000 | -32,000 | 0.39% | 3,079,800 |
| 2015-03-26 | 2015-03-24 | 0.630 | 5,252,000 | +20,000 | 0.40% | 3,308,760 |
| 2015-03-24 | 2015-03-20 | 0.600 | 5,232,000 | +20,000 | 0.39% | 3,139,200 |
| 2015-03-23 | 2015-03-19 | 0.660 | 5,212,000 | -16,000 | 0.39% | 3,439,920 |
| 2015-03-20 | 2015-03-18 | 0.660 | 5,228,000 | -20,000 | 0.39% | 3,450,480 |
| 2015-03-19 | 2015-03-17 | 0.680 | 5,248,000 | +32,000 | 0.40% | 3,568,640 |
| 2015-03-18 | 2015-03-16 | 0.690 | 5,216,000 | -120,000 | 0.39% | 3,599,040 |
| 2015-03-17 | 2015-03-13 | 0.650 | 5,336,000 | +64,000 | 0.40% | 3,468,400 |
| 2015-03-16 | 2015-03-12 | 0.590 | 5,272,000 | +36,000 | 0.40% | 3,110,480 |
| 2015-03-13 | 2015-03-11 | 0.590 | 5,236,000 | +12,000 | 0.40% | 3,089,240 |
| 2015-03-10 | 2015-03-06 | 0.580 | 5,224,000 | -36,000 | 0.39% | 3,029,920 |
| 2015-03-09 | 2015-03-05 | 0.560 | 5,260,000 | +36,000 | 0.40% | 2,945,600 |
| 2015-03-06 | 2015-03-04 | 0.510 | 5,224,000 | +4,000 | 0.39% | 2,664,240 |
| 2015-02-26 | 2015-02-24 | 0.430 | 5,220,000 | -20,000 | 0.39% | 2,244,600 |
| 2015-02-17 | 2015-02-13 | 0.445 | 5,240,000 | +20,000 | 0.40% | 2,331,800 |
| 2015-02-13 | 2015-02-11 | 0.460 | 5,220,000 | +4,920,000 | 0.39% | 2,401,200 |
| 2015-02-11 | 2015-02-09 | 0.475 | 300,000 | +100,000 | 0.07% | 142,500 |
| 2015-02-10 | 2015-02-06 | 0.485 | 200,000 | +124,000 | 0.05% | 97,000 |
| 2015-02-03 | 2015-01-30 | 0.510 | 76,000 | +20,000 | 0.02% | 38,760 |
| 2015-01-28 | 2015-01-26 | 0.700 | 56,000 | -96,000 | 0.01% | 39,200 |
| 2015-01-27 | 2015-01-23 | 0.710 | 152,000 | -848,000 | 0.03% | 107,920 |
| 2015-01-26 | 2015-01-22 | 0.610 | 1,000,000 | -104,000 | 0.23% | 610,000 |
| 2015-01-23 | 2015-01-21 | 0.540 | 1,104,000 | -696,000 | 0.25% | 596,160 |
| 2015-01-20 | 2015-01-16 | 0.510 | 1,800,000 | +272,000 | 0.41% | 918,000 |
| 2015-01-16 | 2015-01-14 | 0.540 | 1,528,000 | -36,000 | 0.35% | 825,120 |
| 2015-01-15 | 2015-01-13 | 0.530 | 1,564,000 | -864,000 | 0.35% | 828,920 |
| 2015-01-14 | 2015-01-12 | 0.701 | 2,428,000 | +484,000 | 0.55% | 1,701,718 |
| 2015-01-13 | 2015-01-09 | 0.725 | 1,944,000 | +307,525 | 0.44% | 1,408,682 |
| 2015-01-07 | 2015-01-05 | 0.760 | 1,636,475 | +326,622 | 0.44% | 1,244,160 |
| 2015-01-06 | 2015-01-02 | 0.760 | 1,309,853 | +296,316 | 0.35% | 995,840 |
| 2015-01-05 | 2014-12-31 | 0.737 | 1,013,537 | +740,791 | 0.27% | 746,480 |
| 2014-12-18 | 2014-12-16 | 0.760 | 272,746 | -26,938 | 0.07% | 207,360 |
| 2014-12-08 | 2014-12-04 | 0.832 | 299,684 | +10,102 | 0.08% | 249,200 |
| 2014-11-25 | 2014-11-21 | 0.891 | 289,582 | +13,469 | 0.08% | 258,000 |
| 2014-11-24 | 2014-11-20 | 0.879 | 276,113 | +3,367 | 0.07% | 242,720 |
| 2014-11-07 | 2014-11-05 | 1.521 | 272,746 | -6,734 | 0.07% | 414,720 |
| 2014-10-20 | 2014-10-16 | 1.889 | 279,480 | +6,734 | 0.08% | 527,880 |
| 2014-10-17 | 2014-10-15 | 1.960 | 272,746 | -20,203 | 0.07% | 534,600 |
| 2014-10-16 | 2014-10-14 | 1.913 | 292,949 | +20,203 | 0.08% | 560,280 |
| 2014-10-09 | 2014-10-07 | 1.913 | 272,746 | +225,605 | 0.07% | 521,640 |
| 2014-10-07 | 2014-10-03 | 1.901 | 47,141 | -575,797 | 0.01% | 89,600 |
| 2014-10-06 | 2014-09-30 | 1.829 | 622,938 | +20,204 | 0.17% | 1,139,600 |
| 2014-10-03 | 2014-09-29 | 1.913 | 602,734 | +141,423 | 0.16% | 1,152,759 |
| 2014-09-30 | 2014-09-26 | 1.936 | 461,311 | -26,938 | 0.12% | 893,241 |
| 2014-09-29 | 2014-09-25 | 1.984 | 488,249 | +26,938 | 0.13% | 968,601 |
| 2014-09-26 | 2014-09-24 | 2.008 | 461,311 | -3,367 | 0.12% | 926,121 |
| 2014-09-25 | 2014-09-23 | 2.031 | 464,678 | -43,774 | 0.12% | 943,920 |
| 2014-09-24 | 2014-09-22 | 1.972 | 508,452 | +441,107 | 0.14% | 1,002,640 |
| 2014-09-23 | 2014-09-19 | 1.627 | 67,345 | -26,937 | 0.02% | 109,601 |
| 2014-09-22 | 2014-09-18 | 1.627 | 94,282 | +37,039 | 0.03% | 153,439 |
| 2014-09-19 | 2014-09-17 | 1.616 | 57,243 | -84,181 | 0.02% | 92,480 |
| 2014-09-18 | 2014-09-16 | 1.639 | 141,424 | -202,034 | 0.04% | 231,840 |
| 2014-09-17 | 2014-09-15 | 1.639 | 343,458 | +101,017 | 0.09% | 563,041 |
| 2014-09-16 | 2014-09-12 | 1.687 | 242,441 | -178,463 | 0.07% | 408,961 |
| 2014-09-15 | 2014-09-11 | 1.722 | 420,904 | +279,480 | 0.11% | 725,000 |
| 2014-09-12 | 2014-09-10 | 1.722 | 141,424 | -111,118 | 0.04% | 243,600 |
| 2014-09-11 | 2014-09-08 | 1.770 | 252,542 | -303,051 | 0.07% | 446,999 |
| 2014-09-10 | 2014-09-05 | 1.663 | 555,593 | +447,842 | 0.15% | 924,000 |
| 2014-09-08 | 2014-09-04 | 1.568 | 107,751 | -50,509 | 0.03% | 168,959 |
| 2014-09-05 | 2014-09-03 | 1.544 | 158,260 | -225,604 | 0.04% | 244,400 |
| 2014-09-04 | 2014-09-02 | 1.414 | 383,864 | -3,368 | 0.10% | 542,639 |
| 2014-09-03 | 2014-09-01 | 1.568 | 387,232 | +154,893 | 0.10% | 607,201 |
| 2014-09-02 | 2014-08-29 | 1.639 | 232,339 | -269,379 | 0.06% | 380,880 |
| 2014-09-01 | 2014-08-28 | 1.663 | 501,718 | +175,097 | 0.13% | 834,401 |
| 2014-08-29 | 2014-08-27 | 1.616 | 326,621 | +255,909 | 0.09% | 527,679 |
| 2014-08-28 | 2014-08-26 | 1.604 | 70,712 | -346,825 | 0.02% | 113,400 |
| 2014-08-27 | 2014-08-25 | 1.627 | 417,537 | +158,260 | 0.11% | 679,520 |
| 2014-08-26 | 2014-08-22 | 1.734 | 259,277 | +195,300 | 0.07% | 449,680 |
| 2014-08-18 | 2014-08-14 | 1.509 | 63,977 | -101,017 | 0.02% | 96,519 |
| 2014-08-15 | 2014-08-13 | 1.509 | 164,994 | +101,017 | 0.04% | 248,919 |
| 2014-08-13 | 2014-08-11 | 1.509 | 63,977 | -377,130 | 0.02% | 96,519 |
| 2014-08-12 | 2014-08-08 | 1.497 | 441,107 | +144,791 | 0.12% | 660,239 |
| 2014-08-11 | 2014-08-07 | 1.497 | 296,316 | +168,361 | 0.08% | 443,519 |
| 2014-08-08 | 2014-08-06 | 1.521 | 127,955 | -188,565 | 0.03% | 194,560 |
| 2014-08-07 | 2014-08-05 | 1.521 | 316,520 | -141,424 | 0.09% | 481,280 |
| 2014-08-06 | 2014-08-04 | 1.485 | 457,944 | +141,424 | 0.12% | 680,001 |
| 2014-08-05 | 2014-08-01 | 1.402 | 316,520 | +252,543 | 0.09% | 443,680 |
| 2014-08-04 | 2014-07-31 | 1.402 | 63,977 | -10,102 | 0.02% | 89,679 |
| 2014-08-01 | 2014-07-30 | 1.366 | 74,079 | -16,836 | 0.02% | 101,200 |
| 2014-07-31 | 2014-07-29 | 1.378 | 90,915 | -235,706 | 0.02% | 125,280 |
| 2014-07-30 | 2014-07-28 | 1.378 | 326,621 | -10,102 | 0.09% | 450,079 |
| 2014-07-29 | 2014-07-25 | 1.390 | 336,723 | +202,034 | 0.09% | 468,000 |
| 2014-07-28 | 2014-07-24 | 1.402 | 134,689 | -74,079 | 0.04% | 188,800 |
| 2014-07-25 | 2014-07-23 | 1.342 | 208,768 | -3,368 | 0.06% | 280,240 |
| 2014-07-24 | 2014-07-22 | 1.378 | 212,136 | -134,689 | 0.06% | 292,321 |
| 2014-07-23 | 2014-07-21 | 1.402 | 346,825 | +232,339 | 0.09% | 486,160 |
| 2014-07-21 | 2014-07-17 | 1.402 | 114,486 | +26,938 | 0.03% | 160,480 |
| 2014-07-18 | 2014-07-16 | 1.390 | 87,548 | -20,203 | 0.02% | 121,680 |
| 2014-07-17 | 2014-07-15 | 1.402 | 107,751 | +13,469 | 0.03% | 151,039 |
| 2014-07-16 | 2014-07-14 | 1.342 | 94,282 | +6,734 | 0.03% | 126,559 |
| 2014-07-15 | 2014-07-11 | 1.283 | 87,548 | -47,141 | 0.02% | 112,320 |
| 2014-07-14 | 2014-07-10 | 1.259 | 134,689 | +84,181 | 0.04% | 169,600 |
| 2014-07-11 | 2014-07-09 | 1.247 | 50,508 | -84,181 | 0.01% | 62,999 |
| 2014-07-10 | 2014-07-08 | 1.247 | 134,689 | +84,181 | 0.04% | 168,000 |
| 2014-07-08 | 2014-07-04 | 1.235 | 50,508 | -80,814 | 0.01% | 62,399 |
| 2014-07-07 | 2014-07-03 | 1.224 | 131,322 | +80,814 | 0.04% | 160,680 |
| 2014-07-04 | 2014-07-02 | 1.176 | 50,508 | -16,837 | 0.01% | 59,399 |
| 2014-07-03 | 2014-06-30 | 1.140 | 67,345 | -16,836 | 0.02% | 76,800 |
| 2014-07-02 | 2014-06-27 | 1.164 | 84,181 | -43,774 | 0.02% | 98,000 |
| 2014-06-30 | 2014-06-26 | 1.200 | 127,955 | +16,836 | 0.03% | 153,520 |
| 2014-06-27 | 2014-06-25 | 1.247 | 111,119 | -10,101 | 0.03% | 138,600 |
| 2014-06-26 | 2014-06-24 | 1.259 | 121,220 | +10,101 | 0.03% | 152,640 |
| 2014-06-25 | 2014-06-23 | 1.283 | 111,119 | -373,762 | 0.03% | 142,560 |
| 2014-06-24 | 2014-06-20 | 1.140 | 484,881 | +164,994 | 0.13% | 552,960 |
| 2014-06-16 | 2014-06-12 | 1.010 | 319,887 | -67,345 | 0.09% | 323,000 |
| 2014-06-11 | 2014-06-09 | 1.022 | 387,232 | +80,814 | 0.10% | 395,600 |
| 2014-06-09 | 2014-06-05 | 1.045 | 306,418 | -202,034 | 0.08% | 320,320 |
| 2014-06-06 | 2014-06-04 | 1.010 | 508,452 | +289,582 | 0.14% | 513,400 |
| 2014-06-05 | 2014-06-03 | 1.093 | 218,870 | +84,181 | 0.06% | 239,200 |
| 2014-06-04 | 2014-05-30 | 1.069 | 134,689 | +53,875 | 0.04% | 144,000 |
| 2014-06-03 | 2014-05-29 | 1.140 | 80,814 | -401,542 | 0.02% | 92,161 |
| 2014-05-30 | 2014-05-28 | 1.045 | 482,356 | +168,362 | 0.13% | 504,240 |
| 2014-05-29 | 2014-05-27 | 1.057 | 313,994 | -161,627 | 0.08% | 331,970 |
| 2014-05-27 | 2014-05-23 | 0.962 | 475,621 | +424,271 | 0.13% | 457,650 |
| 2014-05-26 | 2014-05-22 | 1.129 | 51,350 | -168,362 | 0.01% | 57,950 |
| 2014-05-22 | 2014-05-20 | 1.093 | 219,712 | +84,181 | 0.06% | 240,120 |
| 2014-05-21 | 2014-05-19 | 1.105 | 135,531 | +84,181 | 0.04% | 149,730 |
| 2014-05-20 | 2014-05-16 | 1.069 | 51,350 | -242,441 | 0.01% | 54,900 |
| 2014-05-13 | 2014-05-09 | 0.986 | 293,791 | +10,102 | 0.08% | 289,670 |
| 2014-05-12 | 2014-05-08 | 0.962 | 283,689 | +13,469 | 0.08% | 272,970 |
| 2014-05-09 | 2014-05-07 | 0.950 | 270,220 | -50,509 | 0.07% | 256,800 |
| 2014-05-07 | 2014-05-02 | 0.950 | 320,729 | +3,367 | 0.09% | 304,800 |
| 2014-04-30 | 2014-04-28 | 0.927 | 317,362 | +154,893 | 0.09% | 294,060 |
| 2014-04-29 | 2014-04-25 | 0.938 | 162,469 | -232,339 | 0.04% | 152,470 |
| 2014-04-28 | 2014-04-24 | 0.927 | 394,808 | +74,079 | 0.11% | 365,820 |
| 2014-04-22 | 2014-04-16 | 0.772 | 320,729 | -33,672 | 0.09% | 247,650 |
| 2014-04-17 | 2014-04-15 | 0.689 | 354,401 | +30,305 | 0.10% | 244,180 |
| 2014-04-16 | 2014-04-14 | 0.737 | 324,096 | -26,938 | 0.09% | 238,700 |
| 2014-04-10 | 2014-04-08 | 0.737 | 351,034 | +33,672 | 0.09% | 258,540 |
| 2014-03-17 | 2014-03-13 | 0.677 | 317,362 | +3,368 | 0.09% | 214,890 |
| 2014-03-12 | 2014-03-10 | 0.713 | 313,994 | -40,407 | 0.08% | 223,800 |
| 2014-03-07 | 2014-03-05 | 0.641 | 354,401 | +6,734 | 0.10% | 227,340 |
| 2014-03-06 | 2014-03-04 | 0.677 | 347,667 | +13,469 | 0.09% | 235,410 |
| 2014-03-05 | 2014-03-03 | 0.677 | 334,198 | -67,344 | 0.09% | 226,290 |
| 2014-03-04 | 2014-02-28 | 0.713 | 401,542 | -124,588 | 0.11% | 286,200 |
| 2014-02-28 | 2014-02-26 | 0.713 | 526,130 | +124,588 | 0.14% | 375,000 |
| 2014-02-27 | 2014-02-25 | 0.701 | 401,542 | +13,469 | 0.11% | 281,430 |
| 2014-02-25 | 2014-02-21 | 0.748 | 388,073 | -30,306 | 0.10% | 290,430 |
| 2014-02-21 | 2014-02-19 | 0.784 | 418,379 | -33,672 | 0.11% | 328,020 |
| 2014-02-18 | 2014-02-14 | 0.725 | 452,051 | +57,243 | 0.12% | 327,570 |
| 2014-02-17 | 2014-02-13 | 0.737 | 394,808 | -13,469 | 0.11% | 290,780 |
| 2014-02-14 | 2014-02-12 | 0.748 | 408,277 | +33,672 | 0.11% | 305,550 |
| 2014-02-13 | 2014-02-11 | 0.784 | 374,605 | +16,837 | 0.10% | 293,700 |
| 2014-02-07 | 2014-02-05 | 0.808 | 357,768 | +67,344 | 0.10% | 289,000 |
| 2014-02-05 | 2014-01-30 | 0.855 | 290,424 | -138,056 | 0.08% | 248,400 |
| 2014-01-24 | 2014-01-22 | 0.832 | 428,480 | -10,102 | 0.12% | 356,300 |
| 2014-01-16 | 2014-01-14 | 0.772 | 438,582 | +50,509 | 0.12% | 338,650 |
| 2014-01-15 | 2014-01-13 | 0.796 | 388,073 | +10,101 | 0.10% | 308,870 |
| 2014-01-09 | 2014-01-07 | 0.843 | 377,972 | -202,034 | 0.10% | 318,790 |
| 2014-01-08 | 2014-01-06 | 0.808 | 580,006 | -16,836 | 0.16% | 468,520 |
| 2014-01-07 | 2014-01-03 | 0.808 | 596,842 | +37,040 | 0.16% | 482,120 |
| 2014-01-06 | 2014-01-02 | 0.843 | 559,802 | -289,582 | 0.15% | 472,150 |
| 2014-01-02 | 2013-12-27 | 0.867 | 849,384 | -10,102 | 0.23% | 736,570 |
| 2013-12-30 | 2013-12-24 | 0.867 | 859,486 | +505,085 | 0.23% | 745,330 |
| 2013-12-27 | 2013-12-20 | 0.891 | 354,401 | -16,836 | 0.10% | 315,750 |
| 2013-12-23 | 2013-12-19 | 0.938 | 371,237 | -26,938 | 0.10% | 348,390 |
| 2013-12-19 | 2013-12-17 | 0.915 | 398,175 | -33,672 | 0.11% | 364,210 |
| 2013-12-12 | 2013-12-10 | 0.891 | 431,847 | -6,735 | 0.12% | 384,750 |
| 2013-12-03 | 2013-11-29 | 0.832 | 438,582 | +33,672 | 0.12% | 364,700 |
| 2013-11-29 | 2013-11-27 | 0.843 | 404,910 | +16,837 | 0.11% | 341,510 |
| 2013-11-28 | 2013-11-26 | 0.891 | 388,073 | -10,102 | 0.10% | 345,750 |
| 2013-11-26 | 2013-11-22 | 0.927 | 398,175 | -30,305 | 0.11% | 368,940 |
| 2013-11-25 | 2013-11-21 | 0.737 | 428,480 | -6,735 | 0.12% | 315,580 |
| 2013-11-21 | 2013-11-19 | 0.725 | 435,215 | +104,384 | 0.12% | 315,370 |
| 2013-11-19 | 2013-11-15 | 0.843 | 330,831 | -3,367 | 0.09% | 279,030 |
| 2013-11-18 | 2013-11-14 | 0.879 | 334,198 | +23,571 | 0.09% | 293,780 |
| 2013-09-10 | 2013-09-06 | 0.998 | 310,627 | -50,509 | 0.09% | 309,960 |
| 2013-09-09 | 2013-09-05 | 1.010 | 361,136 | +117,854 | 0.12% | 364,650 |
| 2013-09-06 | 2013-09-04 | 1.033 | 243,282 | -127,955 | 0.08% | 251,429 |
| 2013-09-05 | 2013-09-03 | 1.010 | 371,237 | +26,938 | 0.12% | 374,850 |
| 2013-09-04 | 2013-09-02 | 1.010 | 344,299 | -208,769 | 0.11% | 347,650 |
| 2013-09-03 | 2013-08-30 | 1.022 | 553,068 | +259,277 | 0.18% | 565,020 |
| 2013-09-02 | 2013-08-29 | 1.022 | 293,791 | -7,576 | 0.09% | 300,140 |
| 2013-08-30 | 2013-08-28 | 0.950 | 301,367 | +43,774 | 0.10% | 286,400 |
| 2013-08-29 | 2013-08-27 | 0.867 | 257,593 | -30,305 | 0.08% | 223,380 |
| 2013-08-08 | 2013-08-06 | 0.832 | 287,898 | +6,734 | 0.09% | 239,400 |
| 2013-06-21 | 2013-06-19 | 1.010 | 281,164 | +16,836 | 0.09% | 283,900 |
| 2013-06-20 | 2013-06-18 | 1.057 | 264,328 | +67,345 | 0.09% | 279,460 |
| 2013-06-19 | 2013-06-17 | 1.129 | 196,983 | -13,469 | 0.06% | 222,300 |
| 2013-06-18 | 2013-06-14 | 1.105 | 210,452 | -37,040 | 0.07% | 232,500 |
| 2013-06-17 | 2013-06-13 | 1.057 | 247,492 | -269,378 | 0.08% | 261,661 |
| 2013-06-14 | 2013-06-11 | 1.069 | 516,870 | +252,542 | 0.17% | 552,600 |
| 2013-06-13 | 2013-06-10 | 1.069 | 264,328 | +16,836 | 0.09% | 282,600 |
| 2013-06-11 | 2013-06-07 | 1.022 | 247,492 | +13,469 | 0.08% | 252,840 |
| 2013-06-07 | 2013-06-05 | 0.938 | 234,023 | -33,672 | 0.08% | 219,620 |
| 2013-05-31 | 2013-05-29 | 0.950 | 267,695 | +3,367 | 0.09% | 254,400 |
| 2013-05-30 | 2013-05-28 | 0.832 | 264,328 | -2,446,293 | 0.09% | 219,800 |
| 2013-05-15 | 2013-05-13 | 0.665 | 2,710,621 | +2,439,559 | 0.87% | 1,802,640 |
| 2013-05-14 | 2013-05-10 | 0.673 | 271,062 | -92,441 | 0.09% | 182,546 |
| 2013-05-08 | 2013-05-06 | 0.707 | 363,503 | -28,510 | 0.08% | 257,040 |
| 2013-05-03 | 2013-04-30 | 0.690 | 392,013 | +47,516 | 0.09% | 270,600 |
| 2013-04-30 | 2013-04-26 | 0.749 | 344,497 | -9,503 | 0.08% | 258,100 |
| 2013-04-29 | 2013-04-25 | 0.749 | 354,000 | -47,517 | 0.08% | 265,220 |
| 2013-04-25 | 2013-04-23 | 0.690 | 401,517 | +14,255 | 0.09% | 277,160 |
| 2013-04-23 | 2013-04-19 | 0.716 | 387,262 | +47,517 | 0.09% | 277,100 |
| 2013-04-19 | 2013-04-17 | 0.724 | 339,745 | +4,752 | 0.08% | 245,960 |
| 2013-04-17 | 2013-04-15 | 0.749 | 334,993 | +14,255 | 0.08% | 250,980 |
| 2013-04-16 | 2013-04-12 | 0.690 | 320,738 | +35,637 | 0.08% | 221,400 |
| 2013-04-15 | 2013-04-11 | 0.707 | 285,101 | -47,516 | 0.07% | 201,600 |
| 2013-04-12 | 2013-04-10 | 0.716 | 332,617 | +47,516 | 0.08% | 238,000 |
| 2013-04-11 | 2013-04-09 | 0.724 | 285,101 | -47,516 | 0.07% | 206,400 |
| 2013-04-02 | 2013-03-27 | 0.615 | 332,617 | +4,751 | 0.08% | 204,400 |
| 2013-03-20 | 2013-03-18 | 0.657 | 327,866 | +66,524 | 0.08% | 215,280 |
| 2013-03-19 | 2013-03-15 | 0.699 | 261,342 | -4,752 | 0.07% | 182,600 |
| 2013-03-15 | 2013-03-13 | 0.699 | 266,094 | +9,503 | 0.07% | 185,920 |
| 2013-03-13 | 2013-03-11 | 0.699 | 256,591 | -47,516 | 0.06% | 179,280 |
| 2013-03-08 | 2013-03-06 | 0.741 | 304,107 | +52,268 | 0.09% | 225,280 |
| 2013-03-05 | 2013-03-01 | 0.741 | 251,839 | -80,778 | 0.07% | 186,560 |
| 2013-03-04 | 2013-02-28 | 0.682 | 332,617 | +52,268 | 0.09% | 226,800 |
| 2013-03-01 | 2013-02-27 | 0.690 | 280,349 | +23,758 | 0.08% | 193,520 |
| 2013-02-28 | 2013-02-26 | 0.682 | 256,591 | +23,759 | 0.07% | 174,960 |
| 2013-02-27 | 2013-02-25 | 0.682 | 232,832 | -42,765 | 0.07% | 158,760 |
| 2013-02-25 | 2013-02-21 | 0.673 | 275,597 | +14,255 | 0.08% | 185,600 |
| 2013-02-21 | 2013-02-19 | 0.682 | 261,342 | +4,751 | 0.07% | 178,200 |
| 2013-02-19 | 2013-02-15 | 0.758 | 256,591 | +33,262 | 0.07% | 194,400 |
| 2013-02-18 | 2013-02-14 | 0.791 | 223,329 | -23,758 | 0.06% | 176,720 |
| 2013-02-15 | 2013-02-08 | 0.766 | 247,087 | +4,751 | 0.07% | 189,280 |
| 2013-02-14 | 2013-02-07 | 0.783 | 242,336 | +28,510 | 0.07% | 189,720 |
| 2013-02-08 | 2013-02-06 | 0.783 | 213,826 | +4,752 | 0.06% | 167,400 |
| 2013-02-07 | 2013-02-05 | 0.825 | 209,074 | -14,255 | 0.06% | 172,480 |
| 2013-02-06 | 2013-02-04 | 0.867 | 223,329 | -2,376 | 0.06% | 193,640 |
| 2013-02-05 | 2013-02-01 | 0.867 | 225,705 | +9,504 | 0.06% | 195,700 |
| 2013-02-04 | 2013-01-31 | 0.884 | 216,201 | +47,516 | 0.06% | 191,100 |
| 2013-01-31 | 2013-01-29 | 0.884 | 168,685 | +7,128 | 0.07% | 149,100 |
| 2013-01-30 | 2013-01-28 | 0.968 | 161,557 | +11,879 | 0.07% | 156,400 |
| 2013-01-28 | 2013-01-24 | 1.061 | 149,678 | +35,638 | 0.06% | 158,760 |
| 2013-01-25 | 2013-01-23 | 1.010 | 114,040 | +45,141 | 0.05% | 115,200 |
| 2013-01-24 | 2013-01-22 | 1.179 | 68,899 | +35,637 | 0.03% | 81,200 |
| 2013-01-23 | 2013-01-21 | 1.212 | 33,262 | -130,671 | 0.01% | 40,320 |
| 2013-01-22 | 2013-01-18 | 0.993 | 163,933 | +52,269 | 0.07% | 162,840 |
| 2013-01-21 | 2013-01-17 | 0.960 | 111,664 | +33,261 | 0.05% | 107,160 |
| 2013-01-18 | 2013-01-16 | 0.943 | 78,403 | -26,134 | 0.03% | 73,920 |
| 2013-01-17 | 2013-01-15 | 0.943 | 104,537 | -23,758 | 0.04% | 98,560 |
| 2013-01-16 | 2013-01-14 | 0.960 | 128,295 | -4,752 | 0.05% | 123,120 |
| 2013-01-15 | 2013-01-11 | 0.960 | 133,047 | -4,752 | 0.06% | 127,680 |
| 2013-01-14 | 2013-01-10 | 0.951 | 137,799 | +9,504 | 0.06% | 131,080 |
| 2013-01-11 | 2013-01-09 | 0.960 | 128,295 | -2,376 | 0.05% | 123,120 |
| 2013-01-10 | 2013-01-08 | 0.960 | 130,671 | -4,752 | 0.06% | 125,400 |
| 2013-01-09 | 2013-01-07 | 0.960 | 135,423 | -4,751 | 0.06% | 129,960 |
| 2013-01-08 | 2013-01-04 | 1.002 | 140,174 | +2,375 | 0.06% | 140,420 |
| 2013-01-07 | 2013-01-03 | 1.120 | 137,799 | +28,510 | 0.06% | 154,280 |
| 2013-01-04 | 2013-01-02 | 0.991 | 109,289 | +33,262 | 0.05% | 108,254 |
| 2013-01-03 | 2012-12-31 | 0.960 | 76,027 | -29,937 | 0.03% | 73,011 |
| 2013-01-02 | 2012-12-27 | 0.930 | 105,964 | +3,312 | 0.03% | 98,560 |
| 2012-12-27 | 2012-12-20 | 1.015 | 102,652 | -9,934 | 0.03% | 104,160 |
| 2012-12-21 | 2012-12-19 | 1.009 | 112,586 | +49,670 | 0.03% | 113,559 |
| 2012-12-20 | 2012-12-18 | 0.966 | 62,916 | +26,491 | 0.02% | 60,800 |
| 2012-12-19 | 2012-12-17 | 0.942 | 36,425 | +16,557 | 0.01% | 34,320 |
| 2012-12-18 | 2012-12-14 | 0.797 | 19,868 | -16,557 | 0.01% | 15,840 |
| 2012-12-17 | 2012-12-13 | 0.725 | 36,425 | +16,557 | 0.01% | 26,400 |
| 2012-12-13 | 2012-12-11 | 0.568 | 19,868 | -3,312 | 0.01% | 11,280 |
| 2012-12-12 | 2012-12-10 | 0.544 | 23,180 | +3,312 | 0.01% | 12,600 |
| 2012-12-06 | 2012-12-04 | 0.556 | 19,868 | -43,048 | 0.01% | 11,040 |
| 2012-12-05 | 2012-12-03 | 0.562 | 62,916 | +33,114 | 0.02% | 35,340 |
| 2012-11-28 | 2012-11-26 | 0.604 | 29,802 | +9,934 | 0.01% | 18,000 |
| 2012-11-27 | 2012-11-23 | 0.592 | 19,868 | -52,982 | 0.01% | 11,760 |
| 2012-11-23 | 2012-11-21 | 0.513 | 72,850 | -3,311 | 0.03% | 37,400 |
| 2012-11-12 | 2012-11-08 | 0.507 | 76,161 | +16,556 | 0.03% | 38,640 |
| 2012-11-08 | 2012-11-06 | 0.483 | 59,605 | -9,934 | 0.02% | 28,800 |
| 2012-11-07 | 2012-11-05 | 0.471 | 69,539 | +49,671 | 0.02% | 32,760 |
| 2012-07-24 | 2012-07-20 | 0.664 | 19,868 | -1,325 | 0.01% | 13,200 |
| 2011-09-20 | 2011-09-16 | 0.761 | 21,193 | +10,597 | 0.01% | 16,128 |
| 2011-08-17 | 2011-08-15 | 0.705 | 10,596 | -6,010 | 0.01% | 7,473 |
| 2011-02-28 | 2011-02-24 | 1.484 | 16,606 | -1,297 | 0.01% | 24,641 |
| 2011-02-17 | 2011-02-15 | 1.811 | 17,903 | -71,611 | 0.01% | 32,430 |
| 2011-02-01 | 2011-01-28 | 2.235 | 89,514 | +71,611 | 0.06% | 200,099 |
| 2010-09-22 | 2010-09-20 | 2.833 | 17,903 | +15,568 | 0.01% | 50,715 |
| 2010-08-05 | 2010-08-03 | 3.604 | 2,335 | +2,335 | 0.00% | 8,414 |
| 2010-04-13 | 2010-04-09 | 7.612 | 0 | -25,946 | ||
| 2010-04-12 | 2010-04-08 | 7.516 | 25,946 | +25,946 | 0.02% | 194,998 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy