History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-10-13 | 2025-10-09 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-10-10 | 2025-10-08 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-10-09 | 2025-10-06 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-10-08 | 2025-10-03 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-10-06 | 2025-10-02 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-10-03 | 2025-09-30 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-10-02 | 2025-09-29 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-30 | 2025-09-26 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-29 | 2025-09-25 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-26 | 2025-09-24 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-25 | 2025-09-23 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-24 | 2025-09-22 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-23 | 2025-09-19 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-22 | 2025-09-18 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-19 | 2025-09-17 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-18 | 2025-09-16 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-17 | 2025-09-15 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-16 | 2025-09-12 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-15 | 2025-09-11 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-12 | 2025-09-10 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-11 | 2025-09-09 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-10 | 2025-09-08 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-09 | 2025-09-05 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-08 | 2025-09-04 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-05 | 2025-09-03 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-04 | 2025-09-02 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-03 | 2025-09-01 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-02 | 2025-08-29 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-09-01 | 2025-08-28 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-29 | 2025-08-27 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-28 | 2025-08-26 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-27 | 2025-08-25 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-26 | 2025-08-22 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-25 | 2025-08-21 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-22 | 2025-08-20 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-21 | 2025-08-19 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-20 | 2025-08-18 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-19 | 2025-08-15 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-18 | 2025-08-14 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-15 | 2025-08-13 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-14 | 2025-08-12 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-13 | 2025-08-11 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-12 | 2025-08-08 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-11 | 2025-08-07 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-08 | 2025-08-06 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-07 | 2025-08-05 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-06 | 2025-08-04 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-05 | 2025-08-01 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-04 | 2025-07-31 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-08-01 | 2025-07-30 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-31 | 2025-07-29 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-30 | 2025-07-28 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-29 | 2025-07-25 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-28 | 2025-07-24 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-25 | 2025-07-23 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-24 | 2025-07-22 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-23 | 2025-07-21 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-22 | 2025-07-18 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-21 | 2025-07-17 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-18 | 2025-07-16 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-17 | 2025-07-15 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-16 | 2025-07-14 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-15 | 2025-07-11 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-14 | 2025-07-10 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-11 | 2025-07-09 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-10 | 2025-07-08 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-09 | 2025-07-07 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-08 | 2025-07-04 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-07 | 2025-07-03 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-04 | 2025-07-02 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-03 | 2025-06-30 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-07-02 | 2025-06-27 | 0.019 | 132,600 | +0 | 0.00% | 2,519 |
| 2025-06-30 | 2025-06-26 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2025-06-27 | 2025-06-25 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2025-06-26 | 2025-06-24 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2025-06-25 | 2025-06-23 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2025-06-24 | 2025-06-20 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-06-23 | 2025-06-19 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-06-20 | 2025-06-18 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-06-19 | 2025-06-17 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-06-18 | 2025-06-16 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-06-17 | 2025-06-13 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2025-06-16 | 2025-06-12 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-06-13 | 2025-06-11 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-06-12 | 2025-06-10 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-06-11 | 2025-06-09 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-06-10 | 2025-06-06 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-06-09 | 2025-06-05 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-06-06 | 2025-06-04 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-06-05 | 2025-06-03 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-06-04 | 2025-06-02 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-06-03 | 2025-05-30 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-06-02 | 2025-05-29 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-05-30 | 2025-05-28 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-05-29 | 2025-05-27 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-05-28 | 2025-05-26 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-05-27 | 2025-05-23 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-05-26 | 2025-05-22 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-05-23 | 2025-05-21 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-05-22 | 2025-05-20 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-05-21 | 2025-05-19 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-05-20 | 2025-05-16 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-05-19 | 2025-05-15 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-05-16 | 2025-05-14 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-05-15 | 2025-05-13 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-05-14 | 2025-05-12 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-05-13 | 2025-05-09 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-05-12 | 2025-05-08 | 0.024 | 132,600 | +0 | 0.00% | 3,182 |
| 2025-05-09 | 2025-05-07 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-05-08 | 2025-05-06 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-05-07 | 2025-05-02 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2025-05-06 | 2025-04-30 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2025-05-02 | 2025-04-29 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2025-04-30 | 2025-04-28 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-04-29 | 2025-04-25 | 0.024 | 132,600 | +0 | 0.00% | 3,182 |
| 2025-04-28 | 2025-04-24 | 0.024 | 132,600 | +0 | 0.00% | 3,182 |
| 2025-04-25 | 2025-04-23 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2025-04-24 | 2025-04-22 | 0.024 | 132,600 | +0 | 0.00% | 3,182 |
| 2025-04-23 | 2025-04-17 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-04-22 | 2025-04-16 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-04-17 | 2025-04-15 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-04-16 | 2025-04-14 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-04-15 | 2025-04-11 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-04-14 | 2025-04-10 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-04-11 | 2025-04-09 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-04-10 | 2025-04-08 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-04-09 | 2025-04-07 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-04-08 | 2025-04-03 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2025-04-07 | 2025-04-02 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-04-03 | 2025-04-01 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-04-02 | 2025-03-31 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-04-01 | 2025-03-28 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-03-31 | 2025-03-27 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2025-03-28 | 2025-03-26 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2025-03-27 | 2025-03-25 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2025-03-26 | 2025-03-24 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-03-25 | 2025-03-21 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-03-24 | 2025-03-20 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2025-03-21 | 2025-03-19 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2025-03-20 | 2025-03-18 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2025-03-19 | 2025-03-17 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-03-18 | 2025-03-14 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-03-17 | 2025-03-13 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-03-14 | 2025-03-12 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-03-13 | 2025-03-11 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-03-12 | 2025-03-10 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-03-11 | 2025-03-07 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-03-10 | 2025-03-06 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-03-07 | 2025-03-05 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-03-06 | 2025-03-04 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-03-05 | 2025-03-03 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-03-04 | 2025-02-28 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-03-03 | 2025-02-27 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-02-28 | 2025-02-26 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-02-27 | 2025-02-25 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-02-26 | 2025-02-24 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-02-25 | 2025-02-21 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-02-24 | 2025-02-20 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-02-21 | 2025-02-19 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-02-20 | 2025-02-18 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-02-19 | 2025-02-17 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-02-18 | 2025-02-14 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-02-17 | 2025-02-13 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-02-14 | 2025-02-12 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-02-13 | 2025-02-11 | 0.031 | 132,600 | +0 | 0.00% | 4,111 |
| 2025-02-12 | 2025-02-10 | 0.031 | 132,600 | +0 | 0.00% | 4,111 |
| 2025-02-11 | 2025-02-07 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-02-10 | 2025-02-06 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-02-07 | 2025-02-05 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-02-06 | 2025-02-04 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-02-05 | 2025-02-03 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-02-04 | 2025-01-28 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-02-03 | 2025-01-24 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-01-27 | 2025-01-23 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-01-24 | 2025-01-22 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-01-23 | 2025-01-21 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2025-01-22 | 2025-01-20 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-01-21 | 2025-01-17 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2025-01-20 | 2025-01-16 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-01-17 | 2025-01-15 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2025-01-16 | 2025-01-14 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2025-01-15 | 2025-01-13 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2025-01-14 | 2025-01-10 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2025-01-13 | 2025-01-09 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2025-01-10 | 2025-01-08 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2025-01-09 | 2025-01-07 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2025-01-08 | 2025-01-06 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2025-01-07 | 2025-01-03 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2025-01-06 | 2025-01-02 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2025-01-03 | 2024-12-31 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2025-01-02 | 2024-12-27 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2024-12-30 | 2024-12-24 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2024-12-27 | 2024-12-20 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-12-23 | 2024-12-19 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-12-20 | 2024-12-18 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-12-19 | 2024-12-17 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-12-18 | 2024-12-16 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-12-17 | 2024-12-13 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-12-16 | 2024-12-12 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2024-12-13 | 2024-12-11 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-12-12 | 2024-12-10 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-12-11 | 2024-12-09 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-12-10 | 2024-12-06 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2024-12-09 | 2024-12-05 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-12-06 | 2024-12-04 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-12-05 | 2024-12-03 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-12-04 | 2024-12-02 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-12-03 | 2024-11-29 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2024-12-02 | 2024-11-28 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2024-11-29 | 2024-11-27 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2024-11-28 | 2024-11-26 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2024-11-27 | 2024-11-25 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2024-11-26 | 2024-11-22 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2024-11-25 | 2024-11-21 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2024-11-22 | 2024-11-20 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2024-11-21 | 2024-11-19 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2024-11-20 | 2024-11-18 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2024-11-19 | 2024-11-15 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2024-11-18 | 2024-11-14 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2024-11-15 | 2024-11-13 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-11-14 | 2024-11-12 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-11-13 | 2024-11-11 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2024-11-12 | 2024-11-08 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-11-11 | 2024-11-07 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-11-08 | 2024-11-06 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-11-07 | 2024-11-05 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-11-06 | 2024-11-04 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-11-05 | 2024-11-01 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-11-04 | 2024-10-31 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-11-01 | 2024-10-30 | 0.031 | 132,600 | +0 | 0.00% | 4,111 |
| 2024-10-31 | 2024-10-29 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-10-30 | 2024-10-28 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-10-29 | 2024-10-25 | 0.031 | 132,600 | +0 | 0.00% | 4,111 |
| 2024-10-28 | 2024-10-24 | 0.031 | 132,600 | +0 | 0.00% | 4,111 |
| 2024-10-25 | 2024-10-23 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2024-10-24 | 2024-10-22 | 0.031 | 132,600 | +0 | 0.00% | 4,111 |
| 2024-10-23 | 2024-10-21 | 0.031 | 132,600 | +0 | 0.00% | 4,111 |
| 2024-10-22 | 2024-10-18 | 0.031 | 132,600 | +0 | 0.00% | 4,111 |
| 2024-10-21 | 2024-10-17 | 0.034 | 132,600 | +0 | 0.00% | 4,508 |
| 2024-10-18 | 2024-10-16 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-10-17 | 2024-10-15 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-10-16 | 2024-10-14 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-10-15 | 2024-10-10 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-10-14 | 2024-10-09 | 0.031 | 132,600 | +0 | 0.00% | 4,111 |
| 2024-10-10 | 2024-10-08 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-10-09 | 2024-10-07 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2024-10-08 | 2024-10-04 | 0.033 | 132,600 | +0 | 0.00% | 4,376 |
| 2024-10-07 | 2024-10-03 | 0.036 | 132,600 | +0 | 0.00% | 4,774 |
| 2024-10-04 | 2024-10-02 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-10-03 | 2024-09-30 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-10-02 | 2024-09-27 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-09-30 | 2024-09-26 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-09-27 | 2024-09-25 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-09-26 | 2024-09-24 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2024-09-25 | 2024-09-23 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2024-09-24 | 2024-09-20 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-09-23 | 2024-09-19 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2024-09-20 | 2024-09-17 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2024-09-19 | 2024-09-16 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-09-17 | 2024-09-13 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-09-16 | 2024-09-12 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-09-13 | 2024-09-11 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2024-09-12 | 2024-09-10 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2024-09-11 | 2024-09-09 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-09-10 | 2024-09-05 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2024-09-09 | 2024-09-04 | 0.021 | 132,600 | +0 | 0.00% | 2,785 |
| 2024-09-05 | 2024-09-03 | 0.020 | 132,600 | +0 | 0.00% | 2,652 |
| 2024-09-04 | 2024-09-02 | 0.020 | 132,600 | +0 | 0.00% | 2,652 |
| 2024-09-03 | 2024-08-30 | 0.021 | 132,600 | +0 | 0.00% | 2,785 |
| 2024-09-02 | 2024-08-29 | 0.021 | 132,600 | +0 | 0.00% | 2,785 |
| 2024-08-30 | 2024-08-28 | 0.021 | 132,600 | +0 | 0.00% | 2,785 |
| 2024-08-29 | 2024-08-27 | 0.022 | 132,600 | +0 | 0.00% | 2,917 |
| 2024-08-28 | 2024-08-26 | 0.022 | 132,600 | +0 | 0.00% | 2,917 |
| 2024-08-27 | 2024-08-23 | 0.022 | 132,600 | +0 | 0.00% | 2,917 |
| 2024-08-26 | 2024-08-22 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2024-08-23 | 2024-08-21 | 0.022 | 132,600 | +0 | 0.00% | 2,917 |
| 2024-08-22 | 2024-08-20 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2024-08-21 | 2024-08-19 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2024-08-20 | 2024-08-16 | 0.024 | 132,600 | +0 | 0.00% | 3,182 |
| 2024-08-19 | 2024-08-15 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2024-08-16 | 2024-08-14 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-08-15 | 2024-08-13 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-08-14 | 2024-08-12 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-08-13 | 2024-08-09 | 0.033 | 132,600 | +0 | 0.00% | 4,376 |
| 2024-08-12 | 2024-08-08 | 0.037 | 132,600 | +0 | 0.00% | 4,906 |
| 2024-08-09 | 2024-08-07 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-08-08 | 2024-08-06 | 0.021 | 132,600 | +0 | 0.00% | 2,785 |
| 2024-08-07 | 2024-08-05 | 0.021 | 132,600 | +0 | 0.00% | 2,785 |
| 2024-08-06 | 2024-08-02 | 0.022 | 132,600 | +0 | 0.00% | 2,917 |
| 2024-08-05 | 2024-08-01 | 0.022 | 132,600 | +0 | 0.00% | 2,917 |
| 2024-08-02 | 2024-07-31 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2024-08-01 | 2024-07-30 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2024-07-31 | 2024-07-29 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2024-07-30 | 2024-07-26 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2024-07-29 | 2024-07-25 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2024-07-26 | 2024-07-24 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2024-07-25 | 2024-07-23 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2024-07-24 | 2024-07-22 | 0.023 | 132,600 | +0 | 0.00% | 3,050 |
| 2024-07-23 | 2024-07-19 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2024-07-22 | 2024-07-18 | 0.024 | 132,600 | +0 | 0.00% | 3,182 |
| 2024-07-19 | 2024-07-17 | 0.024 | 132,600 | +0 | 0.00% | 3,182 |
| 2024-07-18 | 2024-07-16 | 0.024 | 132,600 | +0 | 0.00% | 3,182 |
| 2024-07-17 | 2024-07-15 | 0.025 | 132,600 | +0 | 0.00% | 3,315 |
| 2024-07-16 | 2024-07-12 | 0.024 | 132,600 | +0 | 0.00% | 3,182 |
| 2024-07-15 | 2024-07-11 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-07-12 | 2024-07-10 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2024-07-11 | 2024-07-09 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2024-07-10 | 2024-07-08 | 0.026 | 132,600 | +0 | 0.00% | 3,448 |
| 2024-07-09 | 2024-07-05 | 0.031 | 132,600 | +0 | 0.00% | 4,111 |
| 2024-07-08 | 2024-07-04 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-07-05 | 2024-07-03 | 0.033 | 132,600 | +0 | 0.00% | 4,376 |
| 2024-07-04 | 2024-07-02 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-07-03 | 2024-06-28 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2024-07-02 | 2024-06-27 | 0.033 | 132,600 | +0 | 0.00% | 4,376 |
| 2024-06-28 | 2024-06-26 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-06-27 | 2024-06-25 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2024-06-26 | 2024-06-24 | 0.033 | 132,600 | +0 | 0.00% | 4,376 |
| 2024-06-25 | 2024-06-21 | 0.033 | 132,600 | +0 | 0.00% | 4,376 |
| 2024-06-24 | 2024-06-20 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2024-06-21 | 2024-06-19 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2024-06-20 | 2024-06-18 | 0.031 | 132,600 | +0 | 0.00% | 4,111 |
| 2024-06-19 | 2024-06-17 | 0.033 | 132,600 | +0 | 0.00% | 4,376 |
| 2024-06-18 | 2024-06-14 | 0.036 | 132,600 | +0 | 0.00% | 4,774 |
| 2024-06-17 | 2024-06-13 | 0.033 | 132,600 | +0 | 0.00% | 4,376 |
| 2024-06-14 | 2024-06-12 | 0.034 | 132,600 | +0 | 0.00% | 4,508 |
| 2024-06-13 | 2024-06-11 | 0.033 | 132,600 | +0 | 0.00% | 4,376 |
| 2024-06-12 | 2024-06-07 | 0.036 | 132,600 | +0 | 0.00% | 4,774 |
| 2024-06-11 | 2024-06-06 | 0.040 | 132,600 | +0 | 0.00% | 5,304 |
| 2024-06-07 | 2024-06-05 | 0.039 | 132,600 | +0 | 0.00% | 5,171 |
| 2024-06-06 | 2024-06-04 | 0.039 | 132,600 | +0 | 0.00% | 5,171 |
| 2024-06-05 | 2024-06-03 | 0.039 | 132,600 | +0 | 0.00% | 5,171 |
| 2024-06-04 | 2024-05-31 | 0.040 | 132,600 | +0 | 0.00% | 5,304 |
| 2024-06-03 | 2024-05-30 | 0.040 | 132,600 | +0 | 0.00% | 5,304 |
| 2024-05-31 | 2024-05-29 | 0.038 | 132,600 | +0 | 0.00% | 5,039 |
| 2024-05-30 | 2024-05-28 | 0.038 | 132,600 | +0 | 0.00% | 5,039 |
| 2024-05-29 | 2024-05-27 | 0.036 | 132,600 | +0 | 0.00% | 4,774 |
| 2024-05-28 | 2024-05-24 | 0.036 | 132,600 | +0 | 0.00% | 4,774 |
| 2024-05-27 | 2024-05-23 | 0.039 | 132,600 | +0 | 0.00% | 5,171 |
| 2024-05-24 | 2024-05-22 | 0.037 | 132,600 | +0 | 0.00% | 4,906 |
| 2024-05-23 | 2024-05-21 | 0.041 | 132,600 | +0 | 0.00% | 5,437 |
| 2024-05-22 | 2024-05-20 | 0.042 | 132,600 | +0 | 0.00% | 5,569 |
| 2024-05-21 | 2024-05-17 | 0.040 | 132,600 | +0 | 0.00% | 5,304 |
| 2024-05-20 | 2024-05-16 | 0.042 | 132,600 | +0 | 0.00% | 5,569 |
| 2024-05-17 | 2024-05-14 | 0.041 | 132,600 | +0 | 0.00% | 5,437 |
| 2024-05-16 | 2024-05-13 | 0.042 | 132,600 | +0 | 0.00% | 5,569 |
| 2024-05-14 | 2024-05-10 | 0.042 | 132,600 | +0 | 0.00% | 5,569 |
| 2024-05-13 | 2024-05-09 | 0.044 | 132,600 | +0 | 0.00% | 5,834 |
| 2024-05-10 | 2024-05-08 | 0.043 | 132,600 | +0 | 0.00% | 5,702 |
| 2024-05-09 | 2024-05-07 | 0.042 | 132,600 | +0 | 0.00% | 5,569 |
| 2024-05-08 | 2024-05-06 | 0.042 | 132,600 | +0 | 0.00% | 5,569 |
| 2024-05-07 | 2024-05-03 | 0.040 | 132,600 | +0 | 0.00% | 5,304 |
| 2024-05-06 | 2024-05-02 | 0.037 | 132,600 | +0 | 0.00% | 4,906 |
| 2024-05-03 | 2024-04-30 | 0.035 | 132,600 | +0 | 0.00% | 4,641 |
| 2024-05-02 | 2024-04-29 | 0.036 | 132,600 | +0 | 0.00% | 4,774 |
| 2024-04-30 | 2024-04-26 | 0.035 | 132,600 | +0 | 0.00% | 4,641 |
| 2024-04-29 | 2024-04-25 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2024-04-26 | 2024-04-24 | 0.032 | 132,600 | +0 | 0.00% | 4,243 |
| 2024-04-25 | 2024-04-23 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-04-24 | 2024-04-22 | 0.030 | 132,600 | +0 | 0.00% | 3,978 |
| 2024-04-23 | 2024-04-19 | 0.031 | 132,600 | +0 | 0.00% | 4,111 |
| 2024-04-22 | 2024-04-18 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-04-19 | 2024-04-17 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-04-18 | 2024-04-16 | 0.028 | 132,600 | +0 | 0.00% | 3,713 |
| 2024-04-17 | 2024-04-15 | 0.029 | 132,600 | +0 | 0.00% | 3,845 |
| 2024-04-16 | 2024-04-12 | 0.027 | 132,600 | +0 | 0.00% | 3,580 |
| 2024-04-15 | 2024-04-11 | 0.043 | 132,600 | +0 | 0.00% | 5,702 |
| 2024-04-12 | 2024-04-10 | 0.043 | 132,600 | +0 | 0.00% | 5,702 |
| 2024-04-11 | 2024-04-09 | 0.047 | 132,600 | +0 | 0.00% | 6,232 |
| 2024-04-10 | 2024-04-08 | 0.047 | 132,600 | +0 | 0.00% | 6,232 |
| 2024-04-09 | 2024-04-05 | 0.046 | 132,600 | +0 | 0.00% | 6,100 |
| 2024-04-08 | 2024-04-03 | 0.042 | 132,600 | +0 | 0.00% | 5,569 |
| 2024-04-05 | 2024-04-02 | 0.049 | 132,600 | +0 | 0.00% | 6,497 |
| 2024-04-03 | 2024-03-28 | 0.049 | 132,600 | +0 | 0.00% | 6,497 |
| 2024-04-02 | 2024-03-27 | 0.046 | 132,600 | +0 | 0.00% | 6,100 |
| 2024-03-28 | 2024-03-26 | 0.045 | 132,600 | +0 | 0.00% | 5,967 |
| 2024-03-27 | 2024-03-25 | 0.044 | 132,600 | +0 | 0.00% | 5,834 |
| 2024-03-26 | 2024-03-22 | 0.042 | 132,600 | +0 | 0.00% | 5,569 |
| 2024-03-25 | 2024-03-21 | 0.045 | 132,600 | +0 | 0.00% | 5,967 |
| 2024-03-22 | 2024-03-20 | 0.045 | 132,600 | +0 | 0.00% | 5,967 |
| 2024-03-21 | 2024-03-19 | 0.047 | 132,600 | +0 | 0.00% | 6,232 |
| 2024-03-20 | 2024-03-18 | 0.047 | 132,600 | +0 | 0.00% | 6,232 |
| 2024-03-19 | 2024-03-15 | 0.050 | 132,600 | +0 | 0.00% | 6,630 |
| 2024-03-18 | 2024-03-14 | 0.051 | 132,600 | +0 | 0.00% | 6,763 |
| 2024-03-15 | 2024-03-13 | 0.052 | 132,600 | +0 | 0.00% | 6,895 |
| 2024-03-14 | 2024-03-12 | 0.056 | 132,600 | +0 | 0.00% | 7,426 |
| 2024-03-13 | 2024-03-11 | 0.057 | 132,600 | +0 | 0.00% | 7,558 |
| 2024-03-12 | 2024-03-08 | 0.057 | 132,600 | +0 | 0.00% | 7,558 |
| 2024-03-11 | 2024-03-07 | 0.055 | 132,600 | +0 | 0.00% | 7,293 |
| 2024-03-08 | 2024-03-06 | 0.055 | 132,600 | +0 | 0.00% | 7,293 |
| 2024-03-07 | 2024-03-05 | 0.053 | 132,600 | +0 | 0.00% | 7,028 |
| 2024-03-06 | 2024-03-04 | 0.050 | 132,600 | +0 | 0.00% | 6,630 |
| 2024-03-05 | 2024-03-01 | 0.051 | 132,600 | +0 | 0.00% | 6,763 |
| 2024-03-04 | 2024-02-29 | 0.050 | 132,600 | +0 | 0.00% | 6,630 |
| 2024-03-01 | 2024-02-28 | 0.048 | 132,600 | +0 | 0.00% | 6,365 |
| 2024-02-29 | 2024-02-27 | 0.056 | 132,600 | +0 | 0.00% | 7,426 |
| 2024-02-28 | 2024-02-26 | 0.065 | 132,600 | +0 | 0.00% | 8,619 |
| 2024-02-27 | 2024-02-23 | 0.063 | 132,600 | +0 | 0.00% | 8,354 |
| 2024-02-26 | 2024-02-22 | 0.070 | 132,600 | +0 | 0.00% | 9,282 |
| 2024-02-23 | 2024-02-21 | 0.068 | 132,600 | +0 | 0.00% | 9,017 |
| 2024-02-22 | 2024-02-20 | 0.057 | 132,600 | +0 | 0.00% | 7,558 |
| 2024-02-21 | 2024-02-19 | 0.054 | 132,600 | +0 | 0.00% | 7,160 |
| 2024-02-20 | 2024-02-16 | 0.056 | 132,600 | +0 | 0.00% | 7,426 |
| 2024-02-19 | 2024-02-15 | 0.062 | 132,600 | +0 | 0.00% | 8,221 |
| 2024-02-16 | 2024-02-14 | 0.071 | 132,600 | +0 | 0.00% | 9,415 |
| 2024-02-15 | 2024-02-09 | 0.068 | 132,600 | +0 | 0.00% | 9,017 |
| 2024-02-14 | 2024-02-07 | 0.072 | 132,600 | +0 | 0.00% | 9,547 |
| 2024-02-08 | 2024-02-06 | 0.076 | 132,600 | +0 | 0.00% | 10,078 |
| 2024-02-07 | 2024-02-05 | 0.067 | 132,600 | +0 | 0.00% | 8,884 |
| 2024-02-06 | 2024-02-02 | 0.059 | 132,600 | +0 | 0.00% | 7,823 |
| 2024-02-05 | 2024-02-01 | 0.058 | 132,600 | +0 | 0.00% | 7,691 |
| 2024-02-02 | 2024-01-31 | 0.073 | 132,600 | +0 | 0.00% | 9,680 |
| 2024-02-01 | 2024-01-30 | 0.073 | 132,600 | +0 | 0.00% | 9,680 |
| 2024-01-31 | 2024-01-29 | 0.077 | 132,600 | +0 | 0.00% | 10,210 |
| 2024-01-30 | 2024-01-26 | 0.077 | 132,600 | +0 | 0.00% | 10,210 |
| 2024-01-29 | 2024-01-25 | 0.072 | 132,600 | +0 | 0.00% | 9,547 |
| 2024-01-26 | 2024-01-24 | 0.077 | 132,600 | +0 | 0.00% | 10,210 |
| 2024-01-25 | 2024-01-23 | 0.076 | 132,600 | +0 | 0.00% | 10,078 |
| 2024-01-24 | 2024-01-22 | 0.073 | 132,600 | +0 | 0.00% | 9,680 |
| 2024-01-23 | 2024-01-19 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2024-01-22 | 2024-01-18 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2024-01-19 | 2024-01-17 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2024-01-18 | 2024-01-16 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2024-01-17 | 2024-01-15 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2024-01-16 | 2024-01-12 | 0.072 | 132,600 | +0 | 0.00% | 9,547 |
| 2024-01-15 | 2024-01-11 | 0.072 | 132,600 | +0 | 0.00% | 9,547 |
| 2024-01-12 | 2024-01-10 | 0.075 | 132,600 | +0 | 0.00% | 9,945 |
| 2024-01-11 | 2024-01-09 | 0.073 | 132,600 | +0 | 0.00% | 9,680 |
| 2024-01-10 | 2024-01-08 | 0.083 | 132,600 | +0 | 0.00% | 11,006 |
| 2024-01-09 | 2024-01-05 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2024-01-08 | 2024-01-04 | 0.080 | 132,600 | +0 | 0.00% | 10,608 |
| 2024-01-05 | 2024-01-03 | 0.082 | 132,600 | +0 | 0.00% | 10,873 |
| 2024-01-04 | 2024-01-02 | 0.080 | 132,600 | +0 | 0.00% | 10,608 |
| 2024-01-03 | 2023-12-29 | 0.078 | 132,600 | +0 | 0.00% | 10,343 |
| 2024-01-02 | 2023-12-28 | 0.080 | 132,600 | +0 | 0.00% | 10,608 |
| 2023-12-29 | 2023-12-27 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2023-12-28 | 2023-12-22 | 0.077 | 132,600 | +0 | 0.00% | 10,210 |
| 2023-12-27 | 2023-12-21 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2023-12-22 | 2023-12-20 | 0.079 | 132,600 | +0 | 0.00% | 10,475 |
| 2023-12-21 | 2023-12-19 | 0.094 | 132,600 | +0 | 0.00% | 12,464 |
| 2023-12-20 | 2023-12-18 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2023-12-19 | 2023-12-15 | 0.070 | 132,600 | +0 | 0.00% | 9,282 |
| 2023-12-18 | 2023-12-14 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2023-12-15 | 2023-12-13 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2023-12-14 | 2023-12-12 | 0.075 | 132,600 | +0 | 0.00% | 9,945 |
| 2023-12-13 | 2023-12-11 | 0.070 | 132,600 | +0 | 0.00% | 9,282 |
| 2023-12-12 | 2023-12-08 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2023-12-11 | 2023-12-07 | 0.076 | 132,600 | +0 | 0.00% | 10,078 |
| 2023-12-08 | 2023-12-06 | 0.075 | 132,600 | +0 | 0.00% | 9,945 |
| 2023-12-07 | 2023-12-05 | 0.080 | 132,600 | +0 | 0.00% | 10,608 |
| 2023-12-06 | 2023-12-04 | 0.079 | 132,600 | +0 | 0.00% | 10,475 |
| 2023-12-05 | 2023-12-01 | 0.079 | 132,600 | +0 | 0.00% | 10,475 |
| 2023-12-04 | 2023-11-30 | 0.076 | 132,600 | +0 | 0.00% | 10,078 |
| 2023-12-01 | 2023-11-29 | 0.070 | 132,600 | +0 | 0.00% | 9,282 |
| 2023-11-30 | 2023-11-28 | 0.080 | 132,600 | +0 | 0.00% | 10,608 |
| 2023-11-29 | 2023-11-27 | 0.080 | 132,600 | +0 | 0.00% | 10,608 |
| 2023-11-28 | 2023-11-24 | 0.080 | 132,600 | +0 | 0.00% | 10,608 |
| 2023-11-27 | 2023-11-23 | 0.075 | 132,600 | +0 | 0.00% | 9,945 |
| 2023-11-24 | 2023-11-22 | 0.070 | 132,600 | +0 | 0.00% | 9,282 |
| 2023-11-23 | 2023-11-21 | 0.071 | 132,600 | +0 | 0.00% | 9,415 |
| 2023-11-22 | 2023-11-20 | 0.070 | 132,600 | +0 | 0.00% | 9,282 |
| 2023-11-21 | 2023-11-17 | 0.071 | 132,600 | +0 | 0.00% | 9,415 |
| 2023-11-20 | 2023-11-16 | 0.072 | 132,600 | +0 | 0.00% | 9,547 |
| 2023-11-17 | 2023-11-15 | 0.073 | 132,600 | +0 | 0.00% | 9,680 |
| 2023-11-16 | 2023-11-14 | 0.070 | 132,600 | +0 | 0.00% | 9,282 |
| 2023-11-15 | 2023-11-13 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2023-11-14 | 2023-11-10 | 0.084 | 132,600 | +0 | 0.00% | 11,138 |
| 2023-11-13 | 2023-11-09 | 0.088 | 132,600 | +0 | 0.00% | 11,669 |
| 2023-11-10 | 2023-11-08 | 0.080 | 132,600 | +0 | 0.00% | 10,608 |
| 2023-11-09 | 2023-11-07 | 0.063 | 132,600 | +0 | 0.00% | 8,354 |
| 2023-11-08 | 2023-11-06 | 0.086 | 132,600 | +0 | 0.00% | 11,404 |
| 2023-11-07 | 2023-11-03 | 0.086 | 132,600 | +0 | 0.00% | 11,404 |
| 2023-11-06 | 2023-11-02 | 0.078 | 132,600 | +0 | 0.00% | 10,343 |
| 2023-11-03 | 2023-11-01 | 0.078 | 132,600 | +0 | 0.00% | 10,343 |
| 2023-11-02 | 2023-10-31 | 0.089 | 132,600 | +0 | 0.00% | 11,801 |
| 2023-11-01 | 2023-10-30 | 0.089 | 132,600 | +0 | 0.00% | 11,801 |
| 2023-10-31 | 2023-10-27 | 0.081 | 132,600 | +0 | 0.00% | 10,741 |
| 2023-10-30 | 2023-10-26 | 0.082 | 132,600 | +0 | 0.00% | 10,873 |
| 2023-10-27 | 2023-10-25 | 0.084 | 132,600 | +0 | 0.00% | 11,138 |
| 2023-10-26 | 2023-10-24 | 0.080 | 132,600 | +0 | 0.00% | 10,608 |
| 2023-10-25 | 2023-10-20 | 0.070 | 132,600 | +0 | 0.00% | 9,282 |
| 2023-10-24 | 2023-10-19 | 0.071 | 132,600 | +0 | 0.00% | 9,415 |
| 2023-10-20 | 2023-10-18 | 0.072 | 132,600 | +0 | 0.00% | 9,547 |
| 2023-10-19 | 2023-10-17 | 0.075 | 132,600 | +0 | 0.00% | 9,945 |
| 2023-10-18 | 2023-10-16 | 0.073 | 132,600 | +0 | 0.00% | 9,680 |
| 2023-10-17 | 2023-10-13 | 0.076 | 132,600 | +0 | 0.00% | 10,078 |
| 2023-10-16 | 2023-10-12 | 0.076 | 132,600 | +0 | 0.00% | 10,078 |
| 2023-10-13 | 2023-10-11 | 0.070 | 132,600 | +0 | 0.00% | 9,282 |
| 2023-10-12 | 2023-10-10 | 0.069 | 132,600 | +0 | 0.00% | 9,149 |
| 2023-10-11 | 2023-10-09 | 0.068 | 132,600 | +0 | 0.00% | 9,017 |
| 2023-10-10 | 2023-10-06 | 0.078 | 132,600 | +0 | 0.00% | 10,343 |
| 2023-10-09 | 2023-10-05 | 0.082 | 132,600 | +0 | 0.00% | 10,873 |
| 2023-10-06 | 2023-10-04 | 0.084 | 132,600 | +0 | 0.00% | 11,138 |
| 2023-10-05 | 2023-10-03 | 0.086 | 132,600 | +0 | 0.00% | 11,404 |
| 2023-10-04 | 2023-09-29 | 0.088 | 132,600 | +0 | 0.00% | 11,669 |
| 2023-10-03 | 2023-09-28 | 0.094 | 132,600 | +0 | 0.00% | 12,464 |
| 2023-09-29 | 2023-09-27 | 0.094 | 132,600 | +0 | 0.00% | 12,464 |
| 2023-09-28 | 2023-09-26 | 0.090 | 132,600 | +0 | 0.00% | 11,934 |
| 2023-09-27 | 2023-09-25 | 0.090 | 132,600 | +0 | 0.00% | 11,934 |
| 2023-09-26 | 2023-09-22 | 0.094 | 132,600 | +0 | 0.00% | 12,464 |
| 2023-09-25 | 2023-09-21 | 0.091 | 132,600 | +0 | 0.00% | 12,067 |
| 2023-09-22 | 2023-09-20 | 0.095 | 132,600 | +0 | 0.00% | 12,597 |
| 2023-09-21 | 2023-09-19 | 0.090 | 132,600 | +0 | 0.00% | 11,934 |
| 2023-09-20 | 2023-09-18 | 0.090 | 132,600 | +0 | 0.00% | 11,934 |
| 2023-09-19 | 2023-09-15 | 0.088 | 132,600 | +0 | 0.00% | 11,669 |
| 2023-09-18 | 2023-09-14 | 0.094 | 132,600 | +0 | 0.00% | 12,464 |
| 2023-09-15 | 2023-09-13 | 0.092 | 132,600 | +0 | 0.00% | 12,199 |
| 2023-09-14 | 2023-09-12 | 0.094 | 132,600 | +0 | 0.00% | 12,464 |
| 2023-09-13 | 2023-09-11 | 0.090 | 132,600 | +0 | 0.00% | 11,934 |
| 2023-09-12 | 2023-09-07 | 0.088 | 132,600 | +0 | 0.00% | 11,669 |
| 2023-09-11 | 2023-09-06 | 0.092 | 132,600 | +0 | 0.00% | 12,199 |
| 2023-09-07 | 2023-09-05 | 0.094 | 132,600 | +0 | 0.00% | 12,464 |
| 2023-09-06 | 2023-09-04 | 0.095 | 132,600 | +0 | 0.00% | 12,597 |
| 2023-09-05 | 2023-08-31 | 0.090 | 132,600 | +0 | 0.00% | 11,934 |
| 2023-09-04 | 2023-08-30 | 0.092 | 132,600 | +0 | 0.00% | 12,199 |
| 2023-08-31 | 2023-08-29 | 0.069 | 132,600 | +0 | 0.00% | 9,149 |
| 2023-08-30 | 2023-08-28 | 0.069 | 132,600 | +0 | 0.00% | 9,149 |
| 2023-08-29 | 2023-08-25 | 0.093 | 132,600 | +0 | 0.00% | 12,332 |
| 2023-08-28 | 2023-08-24 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-25 | 2023-08-23 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-24 | 2023-08-22 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-23 | 2023-08-21 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-22 | 2023-08-18 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-21 | 2023-08-17 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-18 | 2023-08-16 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-17 | 2023-08-15 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-16 | 2023-08-14 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-15 | 2023-08-11 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-14 | 2023-08-10 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-11 | 2023-08-09 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-10 | 2023-08-08 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-09 | 2023-08-07 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-08 | 2023-08-04 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-07 | 2023-08-03 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-04 | 2023-08-02 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-03 | 2023-08-01 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-02 | 2023-07-31 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-08-01 | 2023-07-28 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-31 | 2023-07-27 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-28 | 2023-07-26 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-27 | 2023-07-25 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-26 | 2023-07-24 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-25 | 2023-07-21 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-24 | 2023-07-20 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-21 | 2023-07-19 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-20 | 2023-07-18 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-19 | 2023-07-14 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-18 | 2023-07-13 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-14 | 2023-07-12 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-13 | 2023-07-11 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-12 | 2023-07-10 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-11 | 2023-07-07 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-10 | 2023-07-06 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-07 | 2023-07-05 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-06 | 2023-07-04 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-05 | 2023-07-03 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-04 | 2023-06-30 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-07-03 | 2023-06-29 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-30 | 2023-06-28 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-29 | 2023-06-27 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-28 | 2023-06-26 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-27 | 2023-06-23 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-26 | 2023-06-21 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-23 | 2023-06-20 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-21 | 2023-06-19 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-20 | 2023-06-16 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-19 | 2023-06-15 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-16 | 2023-06-14 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-15 | 2023-06-13 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-14 | 2023-06-12 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-13 | 2023-06-09 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-12 | 2023-06-08 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-09 | 2023-06-07 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-08 | 2023-06-06 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-07 | 2023-06-05 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-06 | 2023-06-02 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-05 | 2023-06-01 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-02 | 2023-05-31 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-06-01 | 2023-05-30 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-31 | 2023-05-29 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-30 | 2023-05-25 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-29 | 2023-05-24 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-25 | 2023-05-23 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-24 | 2023-05-22 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-23 | 2023-05-19 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-22 | 2023-05-18 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-19 | 2023-05-17 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-18 | 2023-05-16 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-17 | 2023-05-15 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-16 | 2023-05-12 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-15 | 2023-05-11 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-12 | 2023-05-10 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-11 | 2023-05-09 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-10 | 2023-05-08 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-09 | 2023-05-05 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-08 | 2023-05-04 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-05 | 2023-05-03 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-04 | 2023-05-02 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-03 | 2023-04-28 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-05-02 | 2023-04-27 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-28 | 2023-04-26 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-27 | 2023-04-25 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-26 | 2023-04-24 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-25 | 2023-04-21 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-24 | 2023-04-20 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-21 | 2023-04-19 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-20 | 2023-04-18 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-19 | 2023-04-17 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-18 | 2023-04-14 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-17 | 2023-04-13 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-14 | 2023-04-12 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-13 | 2023-04-11 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-12 | 2023-04-06 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-11 | 2023-04-04 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-06 | 2023-04-03 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-04 | 2023-03-31 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-04-03 | 2023-03-30 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-31 | 2023-03-29 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-30 | 2023-03-28 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-29 | 2023-03-27 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-28 | 2023-03-24 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-27 | 2023-03-23 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-24 | 2023-03-22 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-23 | 2023-03-21 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-22 | 2023-03-20 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-21 | 2023-03-17 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-20 | 2023-03-16 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-17 | 2023-03-15 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-16 | 2023-03-14 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-15 | 2023-03-13 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-14 | 2023-03-10 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-13 | 2023-03-09 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-10 | 2023-03-08 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-09 | 2023-03-07 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-08 | 2023-03-06 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-07 | 2023-03-03 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-06 | 2023-03-02 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-03 | 2023-03-01 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-02 | 2023-02-28 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-03-01 | 2023-02-27 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-28 | 2023-02-24 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-27 | 2023-02-23 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-24 | 2023-02-22 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-23 | 2023-02-21 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-22 | 2023-02-20 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-21 | 2023-02-17 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-20 | 2023-02-16 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-17 | 2023-02-15 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-16 | 2023-02-14 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-15 | 2023-02-13 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-14 | 2023-02-10 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-13 | 2023-02-09 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-10 | 2023-02-08 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-09 | 2023-02-07 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-08 | 2023-02-06 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-07 | 2023-02-03 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-06 | 2023-02-02 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-03 | 2023-02-01 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-02 | 2023-01-31 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-02-01 | 2023-01-30 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-31 | 2023-01-27 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-30 | 2023-01-26 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-27 | 2023-01-20 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-26 | 2023-01-19 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-20 | 2023-01-18 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-19 | 2023-01-17 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-18 | 2023-01-16 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-17 | 2023-01-13 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-16 | 2023-01-12 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-13 | 2023-01-11 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-12 | 2023-01-10 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-11 | 2023-01-09 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-10 | 2023-01-06 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-09 | 2023-01-05 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-06 | 2023-01-04 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-05 | 2023-01-03 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-04 | 2022-12-30 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2023-01-03 | 2022-12-29 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-30 | 2022-12-28 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-29 | 2022-12-23 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-28 | 2022-12-22 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-23 | 2022-12-21 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-22 | 2022-12-20 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-21 | 2022-12-19 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-20 | 2022-12-16 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-19 | 2022-12-15 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-16 | 2022-12-14 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-15 | 2022-12-13 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-14 | 2022-12-12 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-13 | 2022-12-09 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-12 | 2022-12-08 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-09 | 2022-12-07 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-08 | 2022-12-06 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-07 | 2022-12-05 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-06 | 2022-12-02 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-05 | 2022-12-01 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-02 | 2022-11-30 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-12-01 | 2022-11-29 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-30 | 2022-11-28 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-29 | 2022-11-25 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-28 | 2022-11-24 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-25 | 2022-11-23 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-24 | 2022-11-22 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-23 | 2022-11-21 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-22 | 2022-11-18 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-21 | 2022-11-17 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-18 | 2022-11-16 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-17 | 2022-11-15 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-16 | 2022-11-14 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-15 | 2022-11-11 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-14 | 2022-11-10 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-11 | 2022-11-09 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-10 | 2022-11-08 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-09 | 2022-11-07 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-08 | 2022-11-04 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-07 | 2022-11-03 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-04 | 2022-11-02 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-03 | 2022-11-01 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-02 | 2022-10-31 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-11-01 | 2022-10-28 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-31 | 2022-10-27 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-28 | 2022-10-26 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-27 | 2022-10-25 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-26 | 2022-10-24 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-25 | 2022-10-21 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-24 | 2022-10-20 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-21 | 2022-10-19 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-20 | 2022-10-18 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-19 | 2022-10-17 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-18 | 2022-10-14 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-17 | 2022-10-13 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-14 | 2022-10-12 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-13 | 2022-10-11 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-12 | 2022-10-10 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-11 | 2022-10-07 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-10 | 2022-10-06 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-07 | 2022-10-05 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-06 | 2022-10-03 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-05 | 2022-09-30 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-10-03 | 2022-09-29 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-30 | 2022-09-28 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-29 | 2022-09-27 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-28 | 2022-09-26 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-27 | 2022-09-23 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-26 | 2022-09-22 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-23 | 2022-09-21 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-22 | 2022-09-20 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-21 | 2022-09-19 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-20 | 2022-09-16 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-19 | 2022-09-15 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-16 | 2022-09-14 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-15 | 2022-09-13 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-14 | 2022-09-09 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-13 | 2022-09-08 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-09 | 2022-09-07 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-08 | 2022-09-06 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-07 | 2022-09-05 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-06 | 2022-09-02 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-05 | 2022-09-01 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-02 | 2022-08-31 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-09-01 | 2022-08-30 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-08-31 | 2022-08-29 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-08-30 | 2022-08-26 | 0.101 | 132,600 | +0 | 0.00% | 13,393 |
| 2022-08-29 | 2022-08-25 | 0.099 | 132,600 | +0 | 0.00% | 13,127 |
| 2022-08-26 | 2022-08-24 | 0.099 | 132,600 | +0 | 0.00% | 13,127 |
| 2022-08-25 | 2022-08-23 | 0.104 | 132,600 | +0 | 0.00% | 13,790 |
| 2022-08-24 | 2022-08-22 | 0.102 | 132,600 | +0 | 0.00% | 13,525 |
| 2022-08-23 | 2022-08-19 | 0.105 | 132,600 | +0 | 0.00% | 13,923 |
| 2022-08-22 | 2022-08-18 | 0.102 | 132,600 | +0 | 0.00% | 13,525 |
| 2022-08-19 | 2022-08-17 | 0.105 | 132,600 | +0 | 0.00% | 13,923 |
| 2022-08-18 | 2022-08-16 | 0.108 | 132,600 | +0 | 0.00% | 14,321 |
| 2022-08-17 | 2022-08-15 | 0.113 | 132,600 | +0 | 0.00% | 14,984 |
| 2022-08-16 | 2022-08-12 | 0.113 | 132,600 | +0 | 0.00% | 14,984 |
| 2022-08-15 | 2022-08-11 | 0.113 | 132,600 | +0 | 0.00% | 14,984 |
| 2022-08-12 | 2022-08-10 | 0.112 | 132,600 | +0 | 0.00% | 14,851 |
| 2022-08-11 | 2022-08-09 | 0.116 | 132,600 | +0 | 0.00% | 15,382 |
| 2022-08-10 | 2022-08-08 | 0.106 | 132,600 | +0 | 0.00% | 14,056 |
| 2022-08-09 | 2022-08-05 | 0.113 | 132,600 | +0 | 0.00% | 14,984 |
| 2022-08-08 | 2022-08-04 | 0.106 | 132,600 | +0 | 0.00% | 14,056 |
| 2022-08-05 | 2022-08-03 | 0.105 | 132,600 | +0 | 0.00% | 13,923 |
| 2022-08-04 | 2022-08-02 | 0.113 | 132,600 | +0 | 0.00% | 14,984 |
| 2022-08-03 | 2022-08-01 | 0.118 | 132,600 | +0 | 0.00% | 15,647 |
| 2022-08-02 | 2022-07-29 | 0.125 | 132,600 | +0 | 0.00% | 16,575 |
| 2022-08-01 | 2022-07-28 | 0.125 | 132,600 | +0 | 0.00% | 16,575 |
| 2022-07-29 | 2022-07-27 | 0.117 | 132,600 | +0 | 0.00% | 15,514 |
| 2022-07-28 | 2022-07-26 | 0.110 | 132,600 | +0 | 0.00% | 14,586 |
| 2022-07-27 | 2022-07-25 | 0.112 | 132,600 | +0 | 0.00% | 14,851 |
| 2022-07-26 | 2022-07-22 | 0.113 | 132,600 | +0 | 0.00% | 14,984 |
| 2022-07-25 | 2022-07-21 | 0.115 | 132,600 | +0 | 0.00% | 15,249 |
| 2022-07-22 | 2022-07-20 | 0.115 | 132,600 | +0 | 0.00% | 15,249 |
| 2022-07-21 | 2022-07-19 | 0.119 | 132,600 | +0 | 0.00% | 15,779 |
| 2022-07-20 | 2022-07-18 | 0.116 | 132,600 | +0 | 0.00% | 15,382 |
| 2022-07-19 | 2022-07-15 | 0.120 | 132,600 | +0 | 0.00% | 15,912 |
| 2022-07-18 | 2022-07-14 | 0.131 | 132,600 | +0 | 0.00% | 17,371 |
| 2022-07-15 | 2022-07-13 | 0.130 | 132,600 | +0 | 0.00% | 17,238 |
| 2022-07-14 | 2022-07-12 | 0.120 | 132,600 | +0 | 0.00% | 15,912 |
| 2022-07-13 | 2022-07-11 | 0.119 | 132,600 | +0 | 0.00% | 15,779 |
| 2022-07-12 | 2022-07-08 | 0.121 | 132,600 | +0 | 0.00% | 16,045 |
| 2022-07-11 | 2022-07-07 | 0.123 | 132,600 | +0 | 0.00% | 16,310 |
| 2022-07-08 | 2022-07-06 | 0.132 | 132,600 | +0 | 0.00% | 17,503 |
| 2022-07-07 | 2022-07-05 | 0.126 | 132,600 | +0 | 0.00% | 16,708 |
| 2022-07-06 | 2022-07-04 | 0.122 | 132,600 | +0 | 0.00% | 16,177 |
| 2022-07-05 | 2022-06-30 | 0.124 | 132,600 | +0 | 0.00% | 16,442 |
| 2022-07-04 | 2022-06-29 | 0.125 | 132,600 | +0 | 0.00% | 16,575 |
| 2022-06-30 | 2022-06-28 | 0.125 | 132,600 | +0 | 0.00% | 16,575 |
| 2022-06-29 | 2022-06-27 | 0.123 | 132,600 | +0 | 0.00% | 16,310 |
| 2022-06-28 | 2022-06-24 | 0.134 | 132,600 | +0 | 0.00% | 17,768 |
| 2022-06-27 | 2022-06-23 | 0.126 | 132,600 | +0 | 0.00% | 16,708 |
| 2022-06-24 | 2022-06-22 | 0.128 | 132,600 | +0 | 0.00% | 16,973 |
| 2022-06-23 | 2022-06-21 | 0.128 | 132,600 | +0 | 0.00% | 16,973 |
| 2022-06-22 | 2022-06-20 | 0.129 | 132,600 | +0 | 0.00% | 17,105 |
| 2022-06-21 | 2022-06-17 | 0.128 | 132,600 | +0 | 0.00% | 16,973 |
| 2022-06-20 | 2022-06-16 | 0.137 | 132,600 | +0 | 0.00% | 18,166 |
| 2022-06-17 | 2022-06-15 | 0.140 | 132,600 | +0 | 0.00% | 18,564 |
| 2022-06-16 | 2022-06-14 | 0.132 | 132,600 | +0 | 0.00% | 17,503 |
| 2022-06-15 | 2022-06-13 | 0.140 | 132,600 | +0 | 0.00% | 18,564 |
| 2022-06-14 | 2022-06-10 | 0.113 | 132,600 | +0 | 0.00% | 14,984 |
| 2022-06-13 | 2022-06-09 | 0.109 | 132,600 | +0 | 0.00% | 14,453 |
| 2022-06-10 | 2022-06-08 | 0.108 | 132,600 | +0 | 0.00% | 14,321 |
| 2022-06-09 | 2022-06-07 | 0.131 | 132,600 | +0 | 0.00% | 17,371 |
| 2022-06-08 | 2022-06-06 | 0.132 | 132,600 | +0 | 0.00% | 17,503 |
| 2022-06-07 | 2022-06-02 | 0.134 | 132,600 | +0 | 0.00% | 17,768 |
| 2022-06-06 | 2022-06-01 | 0.138 | 132,600 | +0 | 0.00% | 18,299 |
| 2022-06-02 | 2022-05-31 | 0.129 | 132,600 | +0 | 0.00% | 17,105 |
| 2022-06-01 | 2022-05-30 | 0.132 | 132,600 | +0 | 0.00% | 17,503 |
| 2022-05-31 | 2022-05-27 | 0.137 | 132,600 | +0 | 0.00% | 18,166 |
| 2022-05-30 | 2022-05-26 | 0.140 | 132,600 | +0 | 0.00% | 18,564 |
| 2022-05-27 | 2022-05-25 | 0.134 | 132,600 | +0 | 0.00% | 17,768 |
| 2022-05-26 | 2022-05-24 | 0.149 | 132,600 | +0 | 0.00% | 19,757 |
| 2022-05-25 | 2022-05-23 | 0.145 | 132,600 | +0 | 0.00% | 19,227 |
| 2022-05-24 | 2022-05-20 | 0.157 | 132,600 | +0 | 0.00% | 20,818 |
| 2022-05-23 | 2022-05-19 | 0.151 | 132,600 | +0 | 0.00% | 20,023 |
| 2022-05-20 | 2022-05-18 | 0.158 | 132,600 | +0 | 0.00% | 20,951 |
| 2022-05-19 | 2022-05-17 | 0.156 | 132,600 | +0 | 0.00% | 20,686 |
| 2022-05-18 | 2022-05-16 | 0.160 | 132,600 | +0 | 0.00% | 21,216 |
| 2022-05-17 | 2022-05-13 | 0.156 | 132,600 | +0 | 0.00% | 20,686 |
| 2022-05-16 | 2022-05-12 | 0.151 | 132,600 | +0 | 0.00% | 20,023 |
| 2022-05-13 | 2022-05-11 | 0.161 | 132,600 | +0 | 0.00% | 21,349 |
| 2022-05-12 | 2022-05-10 | 0.165 | 132,600 | +0 | 0.00% | 21,879 |
| 2022-05-11 | 2022-05-06 | 0.189 | 132,600 | +0 | 0.00% | 25,061 |
| 2022-05-10 | 2022-05-05 | 0.193 | 132,600 | +0 | 0.00% | 25,592 |
| 2022-05-06 | 2022-05-04 | 0.170 | 132,600 | +0 | 0.00% | 22,542 |
| 2022-05-05 | 2022-05-03 | 0.166 | 132,600 | +0 | 0.00% | 22,012 |
| 2022-05-04 | 2022-04-29 | 0.171 | 132,600 | +0 | 0.00% | 22,675 |
| 2022-05-03 | 2022-04-28 | 0.176 | 132,600 | +0 | 0.00% | 23,338 |
| 2022-04-29 | 2022-04-27 | 0.176 | 132,600 | +0 | 0.00% | 23,338 |
| 2022-04-28 | 2022-04-26 | 0.176 | 132,600 | +0 | 0.00% | 23,338 |
| 2022-04-27 | 2022-04-25 | 0.180 | 132,600 | +0 | 0.00% | 23,868 |
| 2022-04-26 | 2022-04-22 | 0.189 | 132,600 | +0 | 0.00% | 25,061 |
| 2022-04-25 | 2022-04-21 | 0.184 | 132,600 | +0 | 0.00% | 24,398 |
| 2022-04-22 | 2022-04-20 | 0.162 | 132,600 | +0 | 0.00% | 21,481 |
| 2022-04-21 | 2022-04-19 | 0.170 | 132,600 | +0 | 0.00% | 22,542 |
| 2022-04-20 | 2022-04-14 | 0.175 | 132,600 | +0 | 0.00% | 23,205 |
| 2022-04-19 | 2022-04-13 | 0.200 | 132,600 | +0 | 0.00% | 26,520 |
| 2022-04-14 | 2022-04-12 | 0.157 | 132,600 | +0 | 0.00% | 20,818 |
| 2022-04-13 | 2022-04-11 | 0.170 | 132,600 | +0 | 0.00% | 22,542 |
| 2022-04-12 | 2022-04-08 | 0.178 | 132,600 | +0 | 0.00% | 23,603 |
| 2022-04-11 | 2022-04-07 | 0.179 | 132,600 | +0 | 0.00% | 23,735 |
| 2022-04-08 | 2022-04-06 | 0.195 | 132,600 | +0 | 0.00% | 25,857 |
| 2022-04-07 | 2022-04-04 | 0.183 | 132,600 | +0 | 0.00% | 24,266 |
| 2022-04-06 | 2022-04-01 | 0.189 | 132,600 | +0 | 0.00% | 25,061 |
| 2022-04-04 | 2022-03-31 | 0.189 | 132,600 | +0 | 0.00% | 25,061 |
| 2022-04-01 | 2022-03-30 | 0.189 | 132,600 | +0 | 0.00% | 25,061 |
| 2022-03-31 | 2022-03-29 | 0.189 | 132,600 | +0 | 0.00% | 25,061 |
| 2022-03-30 | 2022-03-28 | 0.195 | 132,600 | +0 | 0.00% | 25,857 |
| 2022-03-29 | 2022-03-25 | 0.193 | 132,600 | +0 | 0.00% | 25,592 |
| 2022-03-28 | 2022-03-24 | 0.184 | 132,600 | +0 | 0.00% | 24,398 |
| 2022-03-25 | 2022-03-23 | 0.204 | 132,600 | +0 | 0.00% | 27,050 |
| 2022-03-24 | 2022-03-22 | 0.203 | 132,600 | +0 | 0.00% | 26,918 |
| 2022-03-23 | 2022-03-21 | 0.203 | 132,600 | +0 | 0.00% | 26,918 |
| 2022-03-22 | 2022-03-18 | 0.202 | 132,600 | +0 | 0.00% | 26,785 |
| 2022-03-21 | 2022-03-17 | 0.196 | 132,600 | +0 | 0.00% | 25,990 |
| 2022-03-18 | 2022-03-16 | 0.211 | 132,600 | +0 | 0.00% | 27,979 |
| 2022-03-17 | 2022-03-15 | 0.219 | 132,600 | +0 | 0.00% | 29,039 |
| 2022-03-16 | 2022-03-14 | 0.216 | 132,600 | +0 | 0.00% | 28,642 |
| 2022-03-15 | 2022-03-11 | 0.200 | 132,600 | +0 | 0.00% | 26,520 |
| 2022-03-14 | 2022-03-10 | 0.210 | 132,600 | +0 | 0.00% | 27,846 |
| 2022-03-11 | 2022-03-09 | 0.219 | 132,600 | +0 | 0.00% | 29,039 |
| 2022-03-10 | 2022-03-08 | 0.208 | 132,600 | +0 | 0.00% | 27,581 |
| 2022-03-09 | 2022-03-07 | 0.200 | 132,600 | +0 | 0.00% | 26,520 |
| 2022-03-08 | 2022-03-04 | 0.209 | 132,600 | +0 | 0.00% | 27,713 |
| 2022-03-07 | 2022-03-03 | 0.209 | 132,600 | +0 | 0.00% | 27,713 |
| 2022-03-04 | 2022-03-02 | 0.205 | 132,600 | +0 | 0.00% | 27,183 |
| 2022-03-03 | 2022-03-01 | 0.190 | 132,600 | +0 | 0.00% | 25,194 |
| 2022-03-02 | 2022-02-28 | 0.200 | 132,600 | +0 | 0.00% | 26,520 |
| 2022-03-01 | 2022-02-25 | 0.200 | 132,600 | +0 | 0.00% | 26,520 |
| 2022-02-28 | 2022-02-24 | 0.200 | 132,600 | +0 | 0.00% | 26,520 |
| 2022-02-25 | 2022-02-23 | 0.200 | 132,600 | +0 | 0.00% | 26,520 |
| 2022-02-24 | 2022-02-22 | 0.204 | 132,600 | +0 | 0.00% | 27,050 |
| 2022-02-23 | 2022-02-21 | 0.184 | 132,600 | +0 | 0.00% | 24,398 |
| 2022-02-22 | 2022-02-18 | 0.188 | 132,600 | +0 | 0.00% | 24,929 |
| 2022-02-21 | 2022-02-17 | 0.186 | 132,600 | +0 | 0.00% | 24,664 |
| 2022-02-18 | 2022-02-16 | 0.173 | 132,600 | +0 | 0.00% | 22,940 |
| 2022-02-17 | 2022-02-15 | 0.166 | 132,600 | +0 | 0.00% | 22,012 |
| 2022-02-16 | 2022-02-14 | 0.177 | 132,600 | +0 | 0.00% | 23,470 |
| 2022-02-15 | 2022-02-11 | 0.173 | 132,600 | +0 | 0.00% | 22,940 |
| 2022-02-14 | 2022-02-10 | 0.192 | 132,600 | +0 | 0.00% | 25,459 |
| 2022-02-11 | 2022-02-09 | 0.177 | 132,600 | +0 | 0.00% | 23,470 |
| 2022-02-10 | 2022-02-08 | 0.171 | 132,600 | +0 | 0.00% | 22,675 |
| 2022-02-09 | 2022-02-07 | 0.167 | 132,600 | +0 | 0.00% | 22,144 |
| 2022-02-08 | 2022-02-04 | 0.196 | 132,600 | +0 | 0.00% | 25,990 |
| 2022-02-07 | 2022-01-31 | 0.183 | 132,600 | +0 | 0.00% | 24,266 |
| 2022-02-04 | 2022-01-27 | 0.161 | 132,600 | +0 | 0.00% | 21,349 |
| 2022-01-28 | 2022-01-26 | 0.150 | 132,600 | +0 | 0.00% | 19,890 |
| 2022-01-27 | 2022-01-25 | 0.140 | 132,600 | +0 | 0.00% | 18,564 |
| 2022-01-26 | 2022-01-24 | 0.148 | 132,600 | +0 | 0.00% | 19,625 |
| 2022-01-25 | 2022-01-21 | 0.145 | 132,600 | +0 | 0.00% | 19,227 |
| 2022-01-24 | 2022-01-20 | 0.134 | 132,600 | +0 | 0.00% | 17,768 |
| 2022-01-21 | 2022-01-19 | 0.119 | 132,600 | +0 | 0.00% | 15,779 |
| 2022-01-20 | 2022-01-18 | 0.120 | 132,600 | +0 | 0.00% | 15,912 |
| 2022-01-19 | 2022-01-17 | 0.120 | 132,600 | +0 | 0.00% | 15,912 |
| 2022-01-18 | 2022-01-14 | 0.120 | 132,600 | +0 | 0.00% | 15,912 |
| 2022-01-17 | 2022-01-13 | 0.124 | 132,600 | +0 | 0.00% | 16,442 |
| 2022-01-14 | 2022-01-12 | 0.122 | 132,600 | +0 | 0.00% | 16,177 |
| 2022-01-13 | 2022-01-11 | 0.120 | 132,600 | +0 | 0.00% | 15,912 |
| 2022-01-12 | 2022-01-10 | 0.119 | 132,600 | +0 | 0.00% | 15,779 |
| 2022-01-11 | 2022-01-07 | 0.109 | 132,600 | +0 | 0.00% | 14,453 |
| 2022-01-10 | 2022-01-06 | 0.105 | 132,600 | +0 | 0.00% | 13,923 |
| 2022-01-07 | 2022-01-05 | 0.090 | 132,600 | +0 | 0.00% | 11,934 |
| 2022-01-06 | 2022-01-04 | 0.086 | 132,600 | +0 | 0.00% | 11,404 |
| 2022-01-05 | 2022-01-03 | 0.085 | 132,600 | +0 | 0.00% | 11,271 |
| 2022-01-04 | 2021-12-31 | 0.090 | 132,600 | +0 | 0.00% | 11,934 |
| 2022-01-03 | 2021-12-29 | 0.081 | 132,600 | +0 | 0.00% | 10,741 |
| 2021-12-30 | 2021-12-28 | 0.083 | 132,600 | +0 | 0.00% | 11,006 |
| 2021-12-29 | 2021-12-24 | 0.060 | 132,600 | +0 | 0.00% | 7,956 |
| 2021-12-28 | 2021-12-22 | 0.063 | 132,600 | +0 | 0.00% | 8,354 |
| 2021-12-23 | 2021-12-21 | 0.050 | 132,600 | +0 | 0.00% | 6,630 |
| 2021-12-22 | 2021-12-20 | 0.050 | 132,600 | +0 | 0.00% | 6,630 |
| 2021-12-21 | 2021-12-17 | 0.050 | 132,600 | +0 | 0.00% | 6,630 |
| 2021-12-20 | 2021-12-16 | 0.050 | 132,600 | +0 | 0.00% | 6,630 |
| 2021-12-17 | 2021-12-15 | 0.046 | 132,600 | +0 | 0.00% | 6,100 |
| 2021-12-16 | 2021-12-14 | 0.047 | 132,600 | +0 | 0.00% | 6,232 |
| 2021-12-15 | 2021-12-13 | 0.047 | 132,600 | +0 | 0.00% | 6,232 |
| 2021-12-14 | 2021-12-10 | 0.047 | 132,600 | +0 | 0.00% | 6,232 |
| 2021-12-13 | 2021-12-09 | 0.050 | 132,600 | +0 | 0.00% | 6,630 |
| 2021-12-10 | 2021-12-08 | 0.048 | 132,600 | +0 | 0.00% | 6,365 |
| 2021-12-09 | 2021-12-07 | 0.047 | 132,600 | +0 | 0.00% | 6,232 |
| 2021-12-08 | 2021-12-06 | 0.048 | 132,600 | +0 | 0.00% | 6,365 |
| 2021-12-07 | 2021-12-03 | 0.049 | 132,600 | +0 | 0.00% | 6,497 |
| 2021-12-06 | 2021-12-02 | 0.049 | 132,600 | +0 | 0.00% | 6,497 |
| 2021-12-03 | 2021-12-01 | 0.049 | 132,600 | +0 | 0.00% | 6,497 |
| 2021-12-02 | 2021-11-30 | 0.059 | 132,600 | +0 | 0.00% | 7,823 |
| 2021-12-01 | 2021-11-29 | 0.063 | 132,600 | +0 | 0.00% | 8,354 |
| 2021-11-30 | 2021-11-26 | 0.055 | 132,600 | +0 | 0.00% | 7,293 |
| 2021-11-29 | 2021-11-25 | 0.057 | 132,600 | +0 | 0.00% | 7,558 |
| 2021-11-26 | 2021-11-24 | 0.057 | 132,600 | +0 | 0.00% | 7,558 |
| 2021-11-25 | 2021-11-23 | 0.057 | 132,600 | +0 | 0.00% | 7,558 |
| 2021-11-24 | 2021-11-22 | 0.060 | 132,600 | +0 | 0.00% | 7,956 |
| 2021-11-23 | 2021-11-19 | 0.060 | 132,600 | +0 | 0.00% | 7,956 |
| 2021-11-22 | 2021-11-18 | 0.059 | 132,600 | +0 | 0.00% | 7,823 |
| 2021-11-19 | 2021-11-17 | 0.059 | 132,600 | +0 | 0.00% | 7,823 |
| 2021-11-18 | 2021-11-16 | 0.060 | 132,600 | +0 | 0.00% | 7,956 |
| 2021-11-17 | 2021-11-15 | 0.060 | 132,600 | +0 | 0.00% | 7,956 |
| 2021-11-16 | 2021-11-12 | 0.062 | 132,600 | +0 | 0.00% | 8,221 |
| 2021-11-15 | 2021-11-11 | 0.059 | 132,600 | +0 | 0.00% | 7,823 |
| 2021-11-12 | 2021-11-10 | 0.060 | 132,600 | +0 | 0.00% | 7,956 |
| 2021-11-11 | 2021-11-09 | 0.060 | 132,600 | +0 | 0.00% | 7,956 |
| 2021-11-10 | 2021-11-08 | 0.058 | 132,600 | +0 | 0.00% | 7,691 |
| 2021-11-09 | 2021-11-05 | 0.059 | 132,600 | +0 | 0.00% | 7,823 |
| 2021-11-08 | 2021-11-04 | 0.057 | 132,600 | +0 | 0.00% | 7,558 |
| 2021-11-05 | 2021-11-03 | 0.060 | 132,600 | +0 | 0.00% | 7,956 |
| 2021-11-04 | 2021-11-02 | 0.060 | 132,600 | +0 | 0.00% | 7,956 |
| 2021-11-03 | 2021-11-01 | 0.060 | 132,600 | +0 | 0.00% | 7,956 |
| 2021-11-02 | 2021-10-29 | 0.049 | 132,600 | +0 | 0.00% | 6,497 |
| 2021-11-01 | 2021-10-28 | 0.050 | 132,600 | +0 | 0.00% | 6,630 |
| 2021-10-29 | 2021-10-27 | 0.049 | 132,600 | +0 | 0.00% | 6,497 |
| 2021-10-28 | 2021-10-26 | 0.051 | 132,600 | +0 | 0.00% | 6,763 |
| 2021-10-27 | 2021-10-25 | 0.052 | 132,600 | +0 | 0.00% | 6,895 |
| 2021-10-26 | 2021-10-22 | 0.054 | 132,600 | +0 | 0.00% | 7,160 |
| 2021-10-25 | 2021-10-21 | 0.054 | 132,600 | +0 | 0.00% | 7,160 |
| 2021-10-22 | 2021-10-20 | 0.056 | 132,600 | +0 | 0.00% | 7,426 |
| 2021-10-21 | 2021-10-19 | 0.056 | 132,600 | +0 | 0.00% | 7,426 |
| 2021-10-20 | 2021-10-18 | 0.058 | 132,600 | +0 | 0.00% | 7,691 |
| 2021-10-19 | 2021-10-15 | 0.061 | 132,600 | +0 | 0.00% | 8,089 |
| 2021-10-18 | 2021-10-12 | 0.055 | 132,600 | +0 | 0.00% | 7,293 |
| 2021-10-15 | 2021-10-11 | 0.057 | 132,600 | +0 | 0.00% | 7,558 |
| 2021-10-12 | 2021-10-08 | 0.060 | 132,600 | +0 | 0.00% | 7,956 |
| 2021-10-11 | 2021-10-07 | 0.060 | 132,600 | +0 | 0.00% | 7,956 |
| 2021-10-08 | 2021-10-06 | 0.060 | 132,600 | +0 | 0.00% | 7,956 |
| 2021-10-07 | 2021-10-05 | 0.063 | 132,600 | +0 | 0.00% | 8,354 |
| 2021-10-06 | 2021-10-04 | 0.065 | 132,600 | +0 | 0.00% | 8,619 |
| 2021-10-05 | 2021-09-30 | 0.062 | 132,600 | +0 | 0.00% | 8,221 |
| 2021-10-04 | 2021-09-29 | 0.060 | 132,600 | +0 | 0.00% | 7,956 |
| 2021-09-30 | 2021-09-28 | 0.065 | 132,600 | +0 | 0.00% | 8,619 |
| 2021-09-29 | 2021-09-27 | 0.072 | 132,600 | +0 | 0.00% | 9,547 |
| 2021-09-28 | 2021-09-24 | 0.073 | 132,600 | +0 | 0.00% | 9,680 |
| 2021-09-27 | 2021-09-23 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2021-09-24 | 2021-09-21 | 0.074 | 132,600 | +0 | 0.00% | 9,812 |
| 2021-09-23 | 2021-09-20 | 0.078 | 132,600 | +0 | 0.00% | 10,343 |
| 2021-09-21 | 2021-09-17 | 0.083 | 132,600 | +0 | 0.00% | 11,006 |
| 2021-09-20 | 2021-09-16 | 0.079 | 132,600 | +0 | 0.00% | 10,475 |
| 2021-09-17 | 2021-09-15 | 0.080 | 132,600 | +0 | 0.00% | 10,608 |
| 2021-09-16 | 2021-09-14 | 0.085 | 132,600 | +0 | 0.00% | 11,271 |
| 2021-09-15 | 2021-09-13 | 0.084 | 132,600 | +0 | 0.00% | 11,138 |
| 2021-09-14 | 2021-09-10 | 0.087 | 132,600 | +0 | 0.00% | 11,536 |
| 2021-09-13 | 2021-09-09 | 0.079 | 132,600 | +0 | 0.00% | 10,475 |
| 2021-09-10 | 2021-09-08 | 0.079 | 132,600 | +0 | 0.00% | 10,475 |
| 2021-09-09 | 2021-09-07 | 0.088 | 132,600 | +0 | 0.00% | 11,669 |
| 2021-09-08 | 2021-09-06 | 0.088 | 132,600 | +0 | 0.00% | 11,669 |
| 2021-09-07 | 2021-09-03 | 0.092 | 132,600 | +0 | 0.00% | 12,199 |
| 2021-09-06 | 2021-09-02 | 0.107 | 132,600 | +0 | 0.00% | 14,188 |
| 2021-09-03 | 2021-09-01 | 0.114 | 132,600 | +0 | 0.00% | 15,116 |
| 2021-09-02 | 2021-08-31 | 0.123 | 132,600 | +0 | 0.00% | 16,310 |
| 2021-09-01 | 2021-08-30 | 0.121 | 132,600 | +0 | 0.00% | 16,045 |
| 2021-08-31 | 2021-08-27 | 0.130 | 132,600 | +0 | 0.00% | 17,238 |
| 2021-08-30 | 2021-08-26 | 0.129 | 132,600 | +0 | 0.00% | 17,105 |
| 2021-08-27 | 2021-08-25 | 0.130 | 132,600 | +0 | 0.00% | 17,238 |
| 2021-08-26 | 2021-08-24 | 0.135 | 132,600 | +0 | 0.00% | 17,901 |
| 2021-08-25 | 2021-08-23 | 0.136 | 132,600 | +0 | 0.00% | 18,034 |
| 2021-08-24 | 2021-08-20 | 0.139 | 132,600 | +0 | 0.00% | 18,431 |
| 2021-08-23 | 2021-08-19 | 0.138 | 132,600 | +0 | 0.00% | 18,299 |
| 2021-08-20 | 2021-08-18 | 0.110 | 132,600 | +0 | 0.00% | 14,586 |
| 2021-08-19 | 2021-08-17 | 0.092 | 132,600 | +0 | 0.00% | 12,199 |
| 2021-08-18 | 2021-08-16 | 0.084 | 132,600 | +0 | 0.00% | 11,138 |
| 2021-08-17 | 2021-08-13 | 0.088 | 132,600 | +0 | 0.00% | 11,669 |
| 2021-08-16 | 2021-08-12 | 0.088 | 132,600 | +0 | 0.00% | 11,669 |
| 2021-08-13 | 2021-08-11 | 0.088 | 132,600 | +0 | 0.00% | 11,669 |
| 2021-08-12 | 2021-08-10 | 0.088 | 132,600 | +0 | 0.00% | 11,669 |
| 2021-08-11 | 2021-08-09 | 0.088 | 132,600 | +0 | 0.00% | 11,669 |
| 2021-08-10 | 2021-08-06 | 0.088 | 132,600 | +0 | 0.00% | 11,669 |
| 2021-08-09 | 2021-08-05 | 0.090 | 132,600 | +0 | 0.00% | 11,934 |
| 2021-08-06 | 2021-08-04 | 0.090 | 132,600 | +0 | 0.00% | 11,934 |
| 2021-08-05 | 2021-08-03 | 0.085 | 132,600 | +0 | 0.00% | 11,271 |
| 2021-08-04 | 2021-08-02 | 0.088 | 132,600 | +0 | 0.00% | 11,669 |
| 2021-08-03 | 2021-07-30 | 0.091 | 132,600 | +0 | 0.00% | 12,067 |
| 2021-08-02 | 2021-07-29 | 0.094 | 132,600 | +0 | 0.00% | 12,464 |
| 2021-07-30 | 2021-07-28 | 0.095 | 132,600 | +0 | 0.00% | 12,597 |
| 2021-07-29 | 2021-07-27 | 0.094 | 132,600 | +0 | 0.00% | 12,464 |
| 2021-07-28 | 2021-07-26 | 0.095 | 132,600 | +0 | 0.00% | 12,597 |
| 2021-07-27 | 2021-07-23 | 0.099 | 132,600 | +0 | 0.00% | 13,127 |
| 2021-07-26 | 2021-07-22 | 0.099 | 132,600 | +0 | 0.00% | 13,127 |
| 2021-07-23 | 2021-07-21 | 0.098 | 132,600 | +0 | 0.00% | 12,995 |
| 2021-07-22 | 2021-07-20 | 0.090 | 132,600 | +0 | 0.00% | 11,934 |
| 2021-07-21 | 2021-07-19 | 0.100 | 132,600 | +0 | 0.00% | 13,260 |
| 2021-07-20 | 2021-07-16 | 0.096 | 132,600 | +0 | 0.00% | 12,730 |
| 2021-07-19 | 2021-07-15 | 0.100 | 132,600 | +0 | 0.00% | 13,260 |
| 2021-07-16 | 2021-07-14 | 0.094 | 132,600 | +0 | 0.00% | 12,464 |
| 2021-07-15 | 2021-07-13 | 0.085 | 132,600 | +0 | 0.00% | 11,271 |
| 2021-07-14 | 2021-07-12 | 0.098 | 132,600 | +0 | 0.00% | 12,995 |
| 2021-07-13 | 2021-07-09 | 0.088 | 132,600 | +0 | 0.00% | 11,669 |
| 2021-07-12 | 2021-07-08 | 0.090 | 132,600 | +0 | 0.00% | 11,934 |
| 2021-07-09 | 2021-07-07 | 0.090 | 132,600 | +0 | 0.00% | 11,934 |
| 2021-07-08 | 2021-07-06 | 0.089 | 132,600 | +0 | 0.00% | 11,801 |
| 2021-07-07 | 2021-07-05 | 0.090 | 132,600 | +0 | 0.00% | 11,934 |
| 2021-07-06 | 2021-07-02 | 0.096 | 132,600 | +0 | 0.00% | 12,730 |
| 2021-07-05 | 2021-06-30 | 0.099 | 132,600 | +0 | 0.00% | 13,127 |
| 2021-07-02 | 2021-06-29 | 0.100 | 132,600 | +0 | 0.00% | 13,260 |
| 2021-06-30 | 2021-06-28 | 0.100 | 132,600 | +0 | 0.00% | 13,260 |
| 2021-06-29 | 2021-06-25 | 0.100 | 132,600 | +0 | 0.00% | 13,260 |
| 2021-06-28 | 2021-06-24 | 0.100 | 132,600 | +0 | 0.00% | 13,260 |
| 2021-06-25 | 2021-06-23 | 0.102 | 132,600 | +0 | 0.00% | 13,525 |
| 2021-06-24 | 2021-06-22 | 0.097 | 132,600 | +0 | 0.00% | 12,862 |
| 2021-06-23 | 2021-06-21 | 0.107 | 132,600 | +0 | 0.00% | 14,188 |
| 2021-06-22 | 2021-06-18 | 0.109 | 132,600 | +0 | 0.00% | 14,453 |
| 2021-06-21 | 2021-06-17 | 0.104 | 132,600 | +0 | 0.00% | 13,790 |
| 2021-06-18 | 2021-06-16 | 0.112 | 132,600 | +0 | 0.00% | 14,851 |
| 2021-06-17 | 2021-06-15 | 0.120 | 132,600 | +0 | 0.00% | 15,912 |
| 2021-06-16 | 2021-06-11 | 0.125 | 132,600 | +0 | 0.00% | 16,575 |
| 2021-06-15 | 2021-06-10 | 0.125 | 132,600 | +0 | 0.00% | 16,575 |
| 2021-06-11 | 2021-06-09 | 0.130 | 132,600 | +0 | 0.00% | 17,238 |
| 2021-06-10 | 2021-06-08 | 0.131 | 132,600 | +0 | 0.00% | 17,371 |
| 2021-06-09 | 2021-06-07 | 0.131 | 132,600 | +0 | 0.00% | 17,371 |
| 2021-06-08 | 2021-06-04 | 0.139 | 132,600 | +0 | 0.00% | 18,431 |
| 2021-06-07 | 2021-06-03 | 0.150 | 132,600 | +0 | 0.00% | 19,890 |
| 2021-06-04 | 2021-06-02 | 0.150 | 132,600 | +0 | 0.00% | 19,890 |
| 2021-06-03 | 2021-06-01 | 0.168 | 132,600 | +0 | 0.00% | 22,277 |
| 2021-06-02 | 2021-05-31 | 0.170 | 132,600 | +0 | 0.00% | 22,542 |
| 2021-06-01 | 2021-05-28 | 0.162 | 132,600 | +0 | 0.00% | 21,481 |
| 2021-05-31 | 2021-05-27 | 0.152 | 132,600 | +0 | 0.00% | 20,155 |
| 2021-05-28 | 2021-05-26 | 0.150 | 132,600 | +0 | 0.00% | 19,890 |
| 2021-05-27 | 2021-05-25 | 0.131 | 132,600 | +0 | 0.00% | 17,371 |
| 2021-05-26 | 2021-05-24 | 0.127 | 132,600 | +0 | 0.00% | 16,840 |
| 2021-05-25 | 2021-05-21 | 0.122 | 132,600 | +0 | 0.00% | 16,177 |
| 2021-05-24 | 2021-05-20 | 0.140 | 132,600 | +0 | 0.00% | 18,564 |
| 2021-05-21 | 2021-05-18 | 0.128 | 132,600 | +0 | 0.00% | 16,973 |
| 2021-05-20 | 2021-05-17 | 0.133 | 132,600 | +0 | 0.00% | 17,636 |
| 2021-05-18 | 2021-05-14 | 0.132 | 132,600 | +0 | 0.00% | 17,503 |
| 2021-05-17 | 2021-05-13 | 0.130 | 132,600 | +0 | 0.00% | 17,238 |
| 2021-05-14 | 2021-05-12 | 0.129 | 132,600 | +0 | 0.00% | 17,105 |
| 2021-05-13 | 2021-05-11 | 0.137 | 132,600 | +0 | 0.00% | 18,166 |
| 2021-05-12 | 2021-05-10 | 0.130 | 132,600 | +0 | 0.00% | 17,238 |
| 2021-05-11 | 2021-05-07 | 0.132 | 132,600 | +0 | 0.00% | 17,503 |
| 2021-05-10 | 2021-05-06 | 0.144 | 132,600 | +0 | 0.00% | 19,094 |
| 2021-05-07 | 2021-05-05 | 0.133 | 132,600 | +0 | 0.00% | 17,636 |
| 2021-05-06 | 2021-05-04 | 0.133 | 132,600 | +0 | 0.00% | 17,636 |
| 2021-05-05 | 2021-05-03 | 0.130 | 132,600 | +0 | 0.00% | 17,238 |
| 2021-05-04 | 2021-04-30 | 0.135 | 132,600 | +0 | 0.00% | 17,901 |
| 2021-05-03 | 2021-04-29 | 0.135 | 132,600 | +0 | 0.00% | 17,901 |
| 2021-04-30 | 2021-04-28 | 0.133 | 132,600 | +0 | 0.00% | 17,636 |
| 2021-04-29 | 2021-04-27 | 0.135 | 132,600 | +0 | 0.00% | 17,901 |
| 2021-04-28 | 2021-04-26 | 0.133 | 132,600 | +0 | 0.00% | 17,636 |
| 2021-04-27 | 2021-04-23 | 0.141 | 132,600 | +0 | 0.00% | 18,697 |
| 2021-04-26 | 2021-04-22 | 0.142 | 132,600 | +0 | 0.00% | 18,829 |
| 2021-04-23 | 2021-04-21 | 0.152 | 132,600 | +0 | 0.00% | 20,155 |
| 2021-04-22 | 2021-04-20 | 0.150 | 132,600 | +0 | 0.00% | 19,890 |
| 2021-04-21 | 2021-04-19 | 0.153 | 132,600 | +0 | 0.00% | 20,288 |
| 2021-04-20 | 2021-04-16 | 0.164 | 132,600 | +0 | 0.00% | 21,746 |
| 2021-04-19 | 2021-04-15 | 0.160 | 132,600 | +0 | 0.00% | 21,216 |
| 2021-04-16 | 2021-04-14 | 0.174 | 132,600 | +0 | 0.00% | 23,072 |
| 2021-04-15 | 2021-04-13 | 0.170 | 132,600 | +0 | 0.00% | 22,542 |
| 2021-04-14 | 2021-04-12 | 0.170 | 132,600 | +0 | 0.00% | 22,542 |
| 2021-04-13 | 2021-04-09 | 0.173 | 132,600 | +0 | 0.00% | 22,940 |
| 2021-04-12 | 2021-04-08 | 0.166 | 132,600 | +0 | 0.00% | 22,012 |
| 2021-04-09 | 2021-04-07 | 0.175 | 132,600 | +0 | 0.00% | 23,205 |
| 2021-04-08 | 2021-04-01 | 0.175 | 132,600 | +0 | 0.00% | 23,205 |
| 2021-04-07 | 2021-03-31 | 0.175 | 132,600 | +0 | 0.00% | 23,205 |
| 2021-04-01 | 2021-03-30 | 0.170 | 132,600 | +0 | 0.00% | 22,542 |
| 2021-03-31 | 2021-03-29 | 0.172 | 132,600 | +0 | 0.00% | 22,807 |
| 2021-03-30 | 2021-03-26 | 0.176 | 132,600 | +0 | 0.00% | 23,338 |
| 2021-03-29 | 2021-03-25 | 0.170 | 132,600 | +0 | 0.00% | 22,542 |
| 2021-03-26 | 2021-03-24 | 0.162 | 132,600 | +0 | 0.00% | 21,481 |
| 2021-03-25 | 2021-03-23 | 0.162 | 132,600 | +0 | 0.00% | 21,481 |
| 2021-03-24 | 2021-03-22 | 0.155 | 132,600 | +0 | 0.00% | 20,553 |
| 2021-03-23 | 2021-03-19 | 0.141 | 132,600 | +0 | 0.00% | 18,697 |
| 2021-03-22 | 2021-03-18 | 0.149 | 132,600 | +0 | 0.00% | 19,757 |
| 2021-03-19 | 2021-03-17 | 0.154 | 132,600 | +0 | 0.00% | 20,420 |
| 2021-03-18 | 2021-03-16 | 0.164 | 132,600 | +0 | 0.00% | 21,746 |
| 2021-03-17 | 2021-03-15 | 0.160 | 132,600 | +0 | 0.00% | 21,216 |
| 2021-03-16 | 2021-03-12 | 0.161 | 132,600 | +0 | 0.00% | 21,349 |
| 2021-03-15 | 2021-03-11 | 0.160 | 132,600 | +0 | 0.00% | 21,216 |
| 2021-03-12 | 2021-03-10 | 0.160 | 132,600 | +0 | 0.00% | 21,216 |
| 2021-03-11 | 2021-03-09 | 0.157 | 132,600 | +0 | 0.00% | 20,818 |
| 2021-03-10 | 2021-03-08 | 0.170 | 132,600 | +0 | 0.00% | 22,542 |
| 2021-03-09 | 2021-03-05 | 0.167 | 132,600 | +0 | 0.00% | 22,144 |
| 2021-03-08 | 2021-03-04 | 0.167 | 132,600 | +0 | 0.00% | 22,144 |
| 2021-03-05 | 2021-03-03 | 0.170 | 132,600 | +0 | 0.00% | 22,542 |
| 2021-03-04 | 2021-03-02 | 0.164 | 132,600 | -4,000 | 0.00% | 21,746 |
| 2018-12-10 | 2018-12-06 | 0.495 | 136,600 | -4,000 | 0.00% | 67,617 |
| 2017-10-20 | 2017-10-18 | 0.700 | 140,600 | -8,000 | 0.00% | 98,420 |
| 2017-10-17 | 2017-10-13 | 0.650 | 148,600 | -32,000 | 0.01% | 96,590 |
| 2017-09-26 | 2017-09-22 | 0.600 | 180,600 | +32,000 | 0.01% | 108,360 |
| 2017-08-11 | 2017-08-09 | 0.580 | 148,600 | -8,000 | 0.01% | 86,188 |
| 2017-06-27 | 2017-06-23 | 0.450 | 156,600 | -40,000 | 0.01% | 70,470 |
| 2017-06-21 | 2017-06-19 | 0.405 | 196,600 | +40,000 | 0.01% | 79,623 |
| 2017-06-12 | 2017-06-08 | 0.445 | 156,600 | -40,000 | 0.01% | 69,687 |
| 2017-06-01 | 2017-05-29 | 0.390 | 196,600 | +40,000 | 0.01% | 76,674 |
| 2017-05-26 | 2017-05-24 | 0.450 | 156,600 | -40,000 | 0.01% | 70,470 |
| 2017-04-28 | 2017-04-26 | 0.365 | 196,600 | -28,000 | 0.01% | 71,759 |
| 2017-04-27 | 2017-04-25 | 0.375 | 224,600 | +28,000 | 0.01% | 84,225 |
| 2016-12-29 | 2016-12-23 | 0.300 | 196,600 | +40,000 | 0.01% | 58,980 |
| 2016-08-26 | 2016-08-24 | 0.155 | 156,600 | -220,000 | 0.01% | 24,273 |
| 2016-08-24 | 2016-08-22 | 0.149 | 376,600 | -368,000 | 0.02% | 56,113 |
| 2016-08-23 | 2016-08-19 | 0.149 | 744,600 | +368,000 | 0.04% | 110,945 |
| 2016-06-27 | 2016-06-23 | 0.090 | 376,600 | +72,000 | 0.02% | 33,894 |
| 2016-06-10 | 2016-06-07 | 0.101 | 304,600 | -72,000 | 0.02% | 30,765 |
| 2016-06-06 | 2016-06-02 | 0.098 | 376,600 | +80,000 | 0.02% | 36,907 |
| 2016-05-20 | 2016-05-18 | 0.106 | 296,600 | -20,000 | 0.02% | 31,440 |
| 2016-05-17 | 2016-05-13 | 0.098 | 316,600 | +60,000 | 0.02% | 31,027 |
| 2016-05-12 | 2016-05-10 | 0.106 | 256,600 | +100,000 | 0.02% | 27,200 |
| 2016-05-11 | 2016-05-09 | 0.110 | 156,600 | -160,000 | 0.01% | 17,226 |
| 2016-04-28 | 2016-04-26 | 0.100 | 316,600 | +160,000 | 0.02% | 31,660 |
| 2016-04-22 | 2016-04-20 | 0.091 | 156,600 | -188,000 | 0.01% | 14,251 |
| 2016-04-21 | 2016-04-19 | 0.088 | 344,600 | +188,000 | 0.02% | 30,325 |
| 2016-02-24 | 2016-02-22 | 0.108 | 156,600 | -252,000 | 0.01% | 16,913 |
| 2016-02-22 | 2016-02-18 | 0.076 | 408,600 | +252,000 | 0.02% | 31,054 |
| 2016-01-07 | 2016-01-05 | 0.082 | 156,600 | -2,560,000 | 0.01% | 12,841 |
| 2016-01-05 | 2015-12-31 | 0.085 | 2,716,600 | -7,440,000 | 0.16% | 230,911 |
| 2015-12-16 | 2015-12-14 | 0.091 | 10,156,600 | +10,000,000 | 0.60% | 924,251 |
| 2015-11-13 | 2015-11-11 | 0.130 | 156,600 | -20,000 | 0.01% | 20,358 |
| 2015-11-12 | 2015-11-10 | 0.130 | 176,600 | +20,000 | 0.01% | 22,958 |
| 2015-11-06 | 2015-11-04 | 0.140 | 156,600 | -100,000 | 0.01% | 21,924 |
| 2015-10-23 | 2015-10-20 | 0.181 | 256,600 | -1,000,000 | 0.02% | 46,445 |
| 2015-10-22 | 2015-10-19 | 0.181 | 1,256,600 | -348,000 | 0.07% | 227,445 |
| 2015-10-19 | 2015-10-15 | 0.180 | 1,604,600 | -232,000 | 0.10% | 288,828 |
| 2015-10-15 | 2015-10-13 | 0.185 | 1,836,600 | -620,000 | 0.11% | 339,771 |
| 2015-10-14 | 2015-10-12 | 0.184 | 2,456,600 | +200,000 | 0.15% | 452,014 |
| 2015-10-12 | 2015-10-08 | 0.189 | 2,256,600 | -2,400,000 | 0.13% | 426,497 |
| 2015-10-08 | 2015-10-06 | 0.189 | 4,656,600 | +720,000 | 0.28% | 880,097 |
| 2015-10-07 | 2015-10-05 | 0.184 | 3,936,600 | -1,144,000 | 0.23% | 724,334 |
| 2015-10-05 | 2015-09-30 | 0.185 | 5,080,600 | +3,124,000 | 0.30% | 939,911 |
| 2015-10-02 | 2015-09-29 | 0.185 | 1,956,600 | -1,200,000 | 0.12% | 361,971 |
| 2015-09-30 | 2015-09-25 | 0.215 | 3,156,600 | -1,052,000 | 0.19% | 678,669 |
| 2015-09-29 | 2015-09-24 | 0.224 | 4,208,600 | -140,000 | 0.25% | 942,726 |
| 2015-09-25 | 2015-09-23 | 0.221 | 4,348,600 | -992,000 | 0.31% | 961,041 |
| 2015-09-24 | 2015-09-22 | 0.231 | 5,340,600 | +748,000 | 0.38% | 1,233,679 |
| 2015-09-23 | 2015-09-21 | 0.227 | 4,592,600 | +3,828,000 | 0.32% | 1,042,520 |
| 2015-09-22 | 2015-09-18 | 0.247 | 764,600 | -840,000 | 0.05% | 188,856 |
| 2015-09-21 | 2015-09-17 | 0.237 | 1,604,600 | -2,592,000 | 0.11% | 380,290 |
| 2015-09-18 | 2015-09-16 | 0.234 | 4,196,600 | +4,036,000 | 0.30% | 982,004 |
| 2015-09-17 | 2015-09-15 | 0.239 | 160,600 | -136,000 | 0.01% | 38,383 |
| 2015-09-16 | 2015-09-14 | 0.239 | 296,600 | -4,000 | 0.02% | 70,887 |
| 2015-09-15 | 2015-09-11 | 0.248 | 300,600 | +144,000 | 0.02% | 74,549 |
| 2015-08-19 | 2015-08-17 | 0.173 | 156,600 | -440,000 | 0.01% | 27,092 |
| 2015-08-17 | 2015-08-13 | 0.192 | 596,600 | -436,000 | 0.05% | 114,547 |
| 2015-08-11 | 2015-08-07 | 0.187 | 1,032,600 | +424,000 | 0.08% | 193,096 |
| 2015-08-06 | 2015-08-04 | 0.180 | 608,600 | +136,000 | 0.05% | 109,548 |
| 2015-08-05 | 2015-08-03 | 0.181 | 472,600 | +60,000 | 0.04% | 85,541 |
| 2015-07-07 | 2015-07-03 | 0.290 | 412,600 | +152,000 | 0.03% | 119,654 |
| 2015-07-02 | 2015-06-29 | 0.450 | 260,600 | +104,000 | 0.02% | 117,270 |
| 2015-06-25 | 2015-06-23 | 0.425 | 156,600 | -272,000 | 0.01% | 66,555 |
| 2015-06-23 | 2015-06-19 | 0.395 | 428,600 | -232,000 | 0.03% | 169,297 |
| 2015-06-19 | 2015-06-17 | 0.415 | 660,600 | -336,000 | 0.05% | 274,149 |
| 2015-06-08 | 2015-06-04 | 0.440 | 996,600 | +840,000 | 0.08% | 438,504 |
| 2015-05-20 | 2015-05-18 | 0.405 | 156,600 | -44,000 | 0.01% | 63,423 |
| 2015-04-29 | 2015-04-27 | 0.530 | 200,600 | +4,000 | 0.02% | 106,318 |
| 2015-04-28 | 2015-04-24 | 0.520 | 196,600 | +44,000 | 0.01% | 102,232 |
| 2015-03-20 | 2015-03-18 | 0.660 | 152,600 | +20,000 | 0.01% | 100,716 |
| 2015-03-17 | 2015-03-13 | 0.650 | 132,600 | -220,000 | 0.01% | 86,190 |
| 2015-03-11 | 2015-03-09 | 0.600 | 352,600 | +160,000 | 0.03% | 211,560 |
| 2015-03-10 | 2015-03-06 | 0.580 | 192,600 | -172,000 | 0.01% | 111,708 |
| 2015-03-09 | 2015-03-05 | 0.560 | 364,600 | +116,000 | 0.03% | 204,176 |
| 2015-03-06 | 2015-03-04 | 0.510 | 248,600 | +72,000 | 0.02% | 126,786 |
| 2015-03-04 | 2015-03-02 | 0.455 | 176,600 | +44,000 | 0.01% | 80,353 |
| 2015-01-13 | 2015-01-09 | 0.725 | 132,600 | +20,976 | 0.03% | 96,086 |
| 2014-11-21 | 2014-11-19 | 0.962 | 111,624 | -26,938 | 0.03% | 107,406 |
| 2014-11-13 | 2014-11-11 | 1.164 | 138,562 | +26,938 | 0.04% | 161,308 |
| 2014-09-16 | 2014-09-12 | 1.687 | 111,624 | -1,010 | 0.03% | 188,292 |
| 2014-03-06 | 2014-03-04 | 0.677 | 112,634 | -26,938 | 0.03% | 76,266 |
| 2013-06-17 | 2013-06-13 | 1.057 | 139,572 | -16,836 | 0.04% | 147,562 |
| 2013-06-11 | 2013-06-07 | 1.022 | 156,408 | -16,836 | 0.05% | 159,788 |
| 2013-05-30 | 2013-05-28 | 0.832 | 173,244 | -1,289,818 | 0.06% | 144,060 |
| 2013-05-15 | 2013-05-13 | 0.665 | 1,463,062 | +1,316,756 | 0.47% | 972,978 |
| 2013-05-14 | 2013-05-10 | 0.673 | 146,306 | -36,396 | 0.05% | 98,529 |
| 2013-03-04 | 2013-02-28 | 0.682 | 182,702 | +23,758 | 0.05% | 124,578 |
| 2013-02-04 | 2013-01-31 | 0.884 | 158,944 | +50,249 | 0.04% | 140,490 |
| 2013-01-21 | 2013-01-17 | 0.960 | 108,695 | -2,375 | 0.05% | 104,310 |
| 2013-01-16 | 2013-01-14 | 0.960 | 111,070 | -9,504 | 0.05% | 106,590 |
| 2013-01-03 | 2012-12-31 | 0.960 | 120,574 | -47,478 | 0.05% | 115,791 |
| 2012-12-20 | 2012-12-18 | 0.966 | 168,052 | -126,660 | 0.05% | 162,400 |
| 2012-12-19 | 2012-12-17 | 0.942 | 294,712 | -231,795 | 0.09% | 277,680 |
| 2012-12-18 | 2012-12-14 | 0.797 | 526,507 | -6,623 | 0.16% | 419,760 |
| 2012-12-17 | 2012-12-13 | 0.725 | 533,130 | -33,114 | 0.16% | 386,400 |
| 2012-11-28 | 2012-11-26 | 0.604 | 566,244 | -33,114 | 0.20% | 342,000 |
| 2012-11-07 | 2012-11-05 | 0.471 | 599,358 | +33,114 | 0.21% | 282,360 |
| 2011-09-27 | 2011-09-23 | 0.689 | 566,244 | +132,455 | 0.27% | 389,880 |
| 2011-09-26 | 2011-09-22 | 0.719 | 433,789 | +91,725 | 0.21% | 311,780 |
| 2011-09-23 | 2011-09-21 | 0.773 | 342,064 | +57,949 | 0.16% | 264,448 |
| 2011-09-22 | 2011-09-20 | 0.773 | 284,115 | -8,279 | 0.14% | 219,648 |
| 2011-09-20 | 2011-09-16 | 0.761 | 292,394 | +79,639 | 0.14% | 222,516 |
| 2011-09-19 | 2011-09-15 | 0.749 | 212,755 | +21,524 | 0.20% | 159,340 |
| 2011-09-16 | 2011-09-14 | 0.743 | 191,231 | +87,751 | 0.18% | 142,065 |
| 2011-08-17 | 2011-08-15 | 0.705 | 103,480 | -58,684 | 0.10% | 72,985 |
| 2011-06-01 | 2011-05-30 | 0.883 | 162,164 | +54,487 | 0.10% | 143,125 |
| 2011-03-16 | 2011-03-14 | 1.310 | 107,677 | +8,562 | 0.07% | 141,100 |
| 2011-02-17 | 2011-02-15 | 1.811 | 99,115 | -396,458 | 0.07% | 179,541 |
| 2011-02-01 | 2011-01-28 | 2.235 | 495,573 | +396,458 | 0.36% | 1,107,801 |
| 2010-12-17 | 2010-12-15 | 2.216 | 99,115 | +1,557 | 0.07% | 219,651 |
| 2010-10-29 | 2010-10-27 | 2.659 | 97,558 | +260 | 0.07% | 259,441 |
| 2010-09-29 | 2010-09-27 | 2.717 | 97,298 | +1,556 | 0.07% | 264,374 |
| 2010-06-30 | 2010-06-28 | 4.394 | 95,742 | +3,373 | 0.07% | 420,662 |
| 2010-05-26 | 2010-05-24 | 4.644 | 92,369 | +51,893 | 0.07% | 428,982 |
| 2010-05-11 | 2010-05-07 | 4.317 | 40,476 | -9,600 | 0.03% | 174,720 |
| 2010-04-29 | 2010-04-27 | 6.167 | 50,076 | +9,600 | 0.04% | 308,799 |
| 2010-04-01 | 2010-03-30 | 6.359 | 40,476 | -2,595 | 0.03% | 257,399 |
| 2010-03-30 | 2010-03-26 | 6.070 | 43,071 | +2,595 | 0.04% | 261,452 |
| 2010-03-29 | 2010-03-25 | 4.914 | 40,476 | +40,476 | 0.03% | 198,900 |
| 2010-03-10 | 2010-03-08 | 3.700 | 0 | -6,746 | ||
| 2010-03-08 | 2010-03-04 | 3.257 | 6,746 | +6,746 | 0.01% | 21,970 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy