History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-10-13 | 2025-10-09 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-10-10 | 2025-10-08 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-10-09 | 2025-10-06 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-10-08 | 2025-10-03 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-10-06 | 2025-10-02 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-10-03 | 2025-09-30 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-10-02 | 2025-09-29 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-30 | 2025-09-26 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-29 | 2025-09-25 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-26 | 2025-09-24 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-25 | 2025-09-23 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-24 | 2025-09-22 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-23 | 2025-09-19 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-22 | 2025-09-18 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-19 | 2025-09-17 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-18 | 2025-09-16 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-17 | 2025-09-15 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-16 | 2025-09-12 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-15 | 2025-09-11 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-12 | 2025-09-10 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-11 | 2025-09-09 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-10 | 2025-09-08 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-09 | 2025-09-05 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-08 | 2025-09-04 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-05 | 2025-09-03 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-04 | 2025-09-02 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-03 | 2025-09-01 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-02 | 2025-08-29 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-09-01 | 2025-08-28 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-29 | 2025-08-27 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-28 | 2025-08-26 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-27 | 2025-08-25 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-26 | 2025-08-22 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-25 | 2025-08-21 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-22 | 2025-08-20 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-21 | 2025-08-19 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-20 | 2025-08-18 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-19 | 2025-08-15 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-18 | 2025-08-14 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-15 | 2025-08-13 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-14 | 2025-08-12 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-13 | 2025-08-11 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-12 | 2025-08-08 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-11 | 2025-08-07 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-08 | 2025-08-06 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-07 | 2025-08-05 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-06 | 2025-08-04 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-05 | 2025-08-01 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-04 | 2025-07-31 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-08-01 | 2025-07-30 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-31 | 2025-07-29 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-30 | 2025-07-28 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-29 | 2025-07-25 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-28 | 2025-07-24 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-25 | 2025-07-23 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-24 | 2025-07-22 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-23 | 2025-07-21 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-22 | 2025-07-18 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-21 | 2025-07-17 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-18 | 2025-07-16 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-17 | 2025-07-15 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-16 | 2025-07-14 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-15 | 2025-07-11 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-14 | 2025-07-10 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-11 | 2025-07-09 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-10 | 2025-07-08 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-09 | 2025-07-07 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-08 | 2025-07-04 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-07 | 2025-07-03 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-04 | 2025-07-02 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-03 | 2025-06-30 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-07-02 | 2025-06-27 | 0.019 | 162,043,066 | +0 | 2.29% | 3,078,818 |
| 2025-06-30 | 2025-06-26 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2025-06-27 | 2025-06-25 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2025-06-26 | 2025-06-24 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2025-06-25 | 2025-06-23 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2025-06-24 | 2025-06-20 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-06-23 | 2025-06-19 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-06-20 | 2025-06-18 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-06-19 | 2025-06-17 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-06-18 | 2025-06-16 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-06-17 | 2025-06-13 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2025-06-16 | 2025-06-12 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-06-13 | 2025-06-11 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-06-12 | 2025-06-10 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-06-11 | 2025-06-09 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-06-10 | 2025-06-06 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-06-09 | 2025-06-05 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-06-06 | 2025-06-04 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-06-05 | 2025-06-03 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-06-04 | 2025-06-02 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-06-03 | 2025-05-30 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-06-02 | 2025-05-29 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-05-30 | 2025-05-28 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-05-29 | 2025-05-27 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-05-28 | 2025-05-26 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-05-27 | 2025-05-23 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-05-26 | 2025-05-22 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-05-23 | 2025-05-21 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-05-22 | 2025-05-20 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-05-21 | 2025-05-19 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-05-20 | 2025-05-16 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-05-19 | 2025-05-15 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-05-16 | 2025-05-14 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-05-15 | 2025-05-13 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-05-14 | 2025-05-12 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-05-13 | 2025-05-09 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-05-12 | 2025-05-08 | 0.024 | 162,043,066 | +0 | 2.29% | 3,889,034 |
| 2025-05-09 | 2025-05-07 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-05-08 | 2025-05-06 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-05-07 | 2025-05-02 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2025-05-06 | 2025-04-30 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2025-05-02 | 2025-04-29 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2025-04-30 | 2025-04-28 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-04-29 | 2025-04-25 | 0.024 | 162,043,066 | +0 | 2.29% | 3,889,034 |
| 2025-04-28 | 2025-04-24 | 0.024 | 162,043,066 | +0 | 2.29% | 3,889,034 |
| 2025-04-25 | 2025-04-23 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2025-04-24 | 2025-04-22 | 0.024 | 162,043,066 | +0 | 2.29% | 3,889,034 |
| 2025-04-23 | 2025-04-17 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-04-22 | 2025-04-16 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-04-17 | 2025-04-15 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-04-16 | 2025-04-14 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-04-15 | 2025-04-11 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-04-14 | 2025-04-10 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-04-11 | 2025-04-09 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-04-10 | 2025-04-08 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-04-09 | 2025-04-07 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-04-08 | 2025-04-03 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2025-04-07 | 2025-04-02 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-04-03 | 2025-04-01 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-04-02 | 2025-03-31 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-04-01 | 2025-03-28 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-03-31 | 2025-03-27 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2025-03-28 | 2025-03-26 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2025-03-27 | 2025-03-25 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2025-03-26 | 2025-03-24 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-03-25 | 2025-03-21 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-03-24 | 2025-03-20 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2025-03-21 | 2025-03-19 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2025-03-20 | 2025-03-18 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2025-03-19 | 2025-03-17 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-03-18 | 2025-03-14 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-03-17 | 2025-03-13 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-03-14 | 2025-03-12 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-03-13 | 2025-03-11 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-03-12 | 2025-03-10 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-03-11 | 2025-03-07 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-03-10 | 2025-03-06 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-03-07 | 2025-03-05 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-03-06 | 2025-03-04 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-03-05 | 2025-03-03 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-03-04 | 2025-02-28 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-03-03 | 2025-02-27 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-02-28 | 2025-02-26 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-02-27 | 2025-02-25 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-02-26 | 2025-02-24 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-02-25 | 2025-02-21 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-02-24 | 2025-02-20 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-02-21 | 2025-02-19 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-02-20 | 2025-02-18 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-02-19 | 2025-02-17 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-02-18 | 2025-02-14 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-02-17 | 2025-02-13 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-02-14 | 2025-02-12 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-02-13 | 2025-02-11 | 0.031 | 162,043,066 | +0 | 2.29% | 5,023,335 |
| 2025-02-12 | 2025-02-10 | 0.031 | 162,043,066 | +0 | 2.29% | 5,023,335 |
| 2025-02-11 | 2025-02-07 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-02-10 | 2025-02-06 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-02-07 | 2025-02-05 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-02-06 | 2025-02-04 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-02-05 | 2025-02-03 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-02-04 | 2025-01-28 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-02-03 | 2025-01-24 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-01-27 | 2025-01-23 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-01-24 | 2025-01-22 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-01-23 | 2025-01-21 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2025-01-22 | 2025-01-20 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-01-21 | 2025-01-17 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2025-01-20 | 2025-01-16 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-01-17 | 2025-01-15 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2025-01-16 | 2025-01-14 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2025-01-15 | 2025-01-13 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2025-01-14 | 2025-01-10 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2025-01-13 | 2025-01-09 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2025-01-10 | 2025-01-08 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2025-01-09 | 2025-01-07 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2025-01-08 | 2025-01-06 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2025-01-07 | 2025-01-03 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2025-01-06 | 2025-01-02 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2025-01-03 | 2024-12-31 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2025-01-02 | 2024-12-27 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2024-12-30 | 2024-12-24 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2024-12-27 | 2024-12-20 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-12-23 | 2024-12-19 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-12-20 | 2024-12-18 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-12-19 | 2024-12-17 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-12-18 | 2024-12-16 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-12-17 | 2024-12-13 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-12-16 | 2024-12-12 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2024-12-13 | 2024-12-11 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-12-12 | 2024-12-10 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-12-11 | 2024-12-09 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-12-10 | 2024-12-06 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2024-12-09 | 2024-12-05 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-12-06 | 2024-12-04 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-12-05 | 2024-12-03 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-12-04 | 2024-12-02 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-12-03 | 2024-11-29 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2024-12-02 | 2024-11-28 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2024-11-29 | 2024-11-27 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2024-11-28 | 2024-11-26 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2024-11-27 | 2024-11-25 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2024-11-26 | 2024-11-22 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2024-11-25 | 2024-11-21 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2024-11-22 | 2024-11-20 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2024-11-21 | 2024-11-19 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2024-11-20 | 2024-11-18 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2024-11-19 | 2024-11-15 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2024-11-18 | 2024-11-14 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2024-11-15 | 2024-11-13 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-11-14 | 2024-11-12 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-11-13 | 2024-11-11 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2024-11-12 | 2024-11-08 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-11-11 | 2024-11-07 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-11-08 | 2024-11-06 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-11-07 | 2024-11-05 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-11-06 | 2024-11-04 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-11-05 | 2024-11-01 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-11-04 | 2024-10-31 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-11-01 | 2024-10-30 | 0.031 | 162,043,066 | +0 | 2.29% | 5,023,335 |
| 2024-10-31 | 2024-10-29 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-10-30 | 2024-10-28 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-10-29 | 2024-10-25 | 0.031 | 162,043,066 | +0 | 2.29% | 5,023,335 |
| 2024-10-28 | 2024-10-24 | 0.031 | 162,043,066 | +0 | 2.29% | 5,023,335 |
| 2024-10-25 | 2024-10-23 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2024-10-24 | 2024-10-22 | 0.031 | 162,043,066 | +0 | 2.29% | 5,023,335 |
| 2024-10-23 | 2024-10-21 | 0.031 | 162,043,066 | +0 | 2.29% | 5,023,335 |
| 2024-10-22 | 2024-10-18 | 0.031 | 162,043,066 | +0 | 2.29% | 5,023,335 |
| 2024-10-21 | 2024-10-17 | 0.034 | 162,043,066 | +0 | 2.29% | 5,509,464 |
| 2024-10-18 | 2024-10-16 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-10-17 | 2024-10-15 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-10-16 | 2024-10-14 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-10-15 | 2024-10-10 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-10-14 | 2024-10-09 | 0.031 | 162,043,066 | +0 | 2.29% | 5,023,335 |
| 2024-10-10 | 2024-10-08 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-10-09 | 2024-10-07 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2024-10-08 | 2024-10-04 | 0.033 | 162,043,066 | +0 | 2.29% | 5,347,421 |
| 2024-10-07 | 2024-10-03 | 0.036 | 162,043,066 | +0 | 2.29% | 5,833,550 |
| 2024-10-04 | 2024-10-02 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-10-03 | 2024-09-30 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-10-02 | 2024-09-27 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-09-30 | 2024-09-26 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-09-27 | 2024-09-25 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-09-26 | 2024-09-24 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2024-09-25 | 2024-09-23 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2024-09-24 | 2024-09-20 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-09-23 | 2024-09-19 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2024-09-20 | 2024-09-17 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2024-09-19 | 2024-09-16 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-09-17 | 2024-09-13 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-09-16 | 2024-09-12 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-09-13 | 2024-09-11 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2024-09-12 | 2024-09-10 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2024-09-11 | 2024-09-09 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-09-10 | 2024-09-05 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2024-09-09 | 2024-09-04 | 0.021 | 162,043,066 | +0 | 2.29% | 3,402,904 |
| 2024-09-05 | 2024-09-03 | 0.020 | 162,043,066 | +0 | 2.29% | 3,240,861 |
| 2024-09-04 | 2024-09-02 | 0.020 | 162,043,066 | +0 | 2.29% | 3,240,861 |
| 2024-09-03 | 2024-08-30 | 0.021 | 162,043,066 | +0 | 2.29% | 3,402,904 |
| 2024-09-02 | 2024-08-29 | 0.021 | 162,043,066 | +0 | 2.29% | 3,402,904 |
| 2024-08-30 | 2024-08-28 | 0.021 | 162,043,066 | +0 | 2.29% | 3,402,904 |
| 2024-08-29 | 2024-08-27 | 0.022 | 162,043,066 | +0 | 2.29% | 3,564,947 |
| 2024-08-28 | 2024-08-26 | 0.022 | 162,043,066 | +0 | 2.29% | 3,564,947 |
| 2024-08-27 | 2024-08-23 | 0.022 | 162,043,066 | +0 | 2.29% | 3,564,947 |
| 2024-08-26 | 2024-08-22 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2024-08-23 | 2024-08-21 | 0.022 | 162,043,066 | +0 | 2.29% | 3,564,947 |
| 2024-08-22 | 2024-08-20 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2024-08-21 | 2024-08-19 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2024-08-20 | 2024-08-16 | 0.024 | 162,043,066 | +0 | 2.29% | 3,889,034 |
| 2024-08-19 | 2024-08-15 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2024-08-16 | 2024-08-14 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-08-15 | 2024-08-13 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-08-14 | 2024-08-12 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-08-13 | 2024-08-09 | 0.033 | 162,043,066 | +0 | 2.29% | 5,347,421 |
| 2024-08-12 | 2024-08-08 | 0.037 | 162,043,066 | +0 | 2.29% | 5,995,593 |
| 2024-08-09 | 2024-08-07 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-08-08 | 2024-08-06 | 0.021 | 162,043,066 | +0 | 2.29% | 3,402,904 |
| 2024-08-07 | 2024-08-05 | 0.021 | 162,043,066 | +0 | 2.29% | 3,402,904 |
| 2024-08-06 | 2024-08-02 | 0.022 | 162,043,066 | +0 | 2.29% | 3,564,947 |
| 2024-08-05 | 2024-08-01 | 0.022 | 162,043,066 | +0 | 2.29% | 3,564,947 |
| 2024-08-02 | 2024-07-31 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2024-08-01 | 2024-07-30 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2024-07-31 | 2024-07-29 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2024-07-30 | 2024-07-26 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2024-07-29 | 2024-07-25 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2024-07-26 | 2024-07-24 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2024-07-25 | 2024-07-23 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2024-07-24 | 2024-07-22 | 0.023 | 162,043,066 | +0 | 2.29% | 3,726,991 |
| 2024-07-23 | 2024-07-19 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2024-07-22 | 2024-07-18 | 0.024 | 162,043,066 | +0 | 2.29% | 3,889,034 |
| 2024-07-19 | 2024-07-17 | 0.024 | 162,043,066 | +0 | 2.29% | 3,889,034 |
| 2024-07-18 | 2024-07-16 | 0.024 | 162,043,066 | +0 | 2.29% | 3,889,034 |
| 2024-07-17 | 2024-07-15 | 0.025 | 162,043,066 | +0 | 2.29% | 4,051,077 |
| 2024-07-16 | 2024-07-12 | 0.024 | 162,043,066 | +0 | 2.29% | 3,889,034 |
| 2024-07-15 | 2024-07-11 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-07-12 | 2024-07-10 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2024-07-11 | 2024-07-09 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2024-07-10 | 2024-07-08 | 0.026 | 162,043,066 | +0 | 2.29% | 4,213,120 |
| 2024-07-09 | 2024-07-05 | 0.031 | 162,043,066 | +0 | 2.29% | 5,023,335 |
| 2024-07-08 | 2024-07-04 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-07-05 | 2024-07-03 | 0.033 | 162,043,066 | +0 | 2.29% | 5,347,421 |
| 2024-07-04 | 2024-07-02 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-07-03 | 2024-06-28 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2024-07-02 | 2024-06-27 | 0.033 | 162,043,066 | +0 | 2.29% | 5,347,421 |
| 2024-06-28 | 2024-06-26 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-06-27 | 2024-06-25 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2024-06-26 | 2024-06-24 | 0.033 | 162,043,066 | +0 | 2.29% | 5,347,421 |
| 2024-06-25 | 2024-06-21 | 0.033 | 162,043,066 | +0 | 2.29% | 5,347,421 |
| 2024-06-24 | 2024-06-20 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2024-06-21 | 2024-06-19 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2024-06-20 | 2024-06-18 | 0.031 | 162,043,066 | +0 | 2.29% | 5,023,335 |
| 2024-06-19 | 2024-06-17 | 0.033 | 162,043,066 | +0 | 2.29% | 5,347,421 |
| 2024-06-18 | 2024-06-14 | 0.036 | 162,043,066 | +0 | 2.29% | 5,833,550 |
| 2024-06-17 | 2024-06-13 | 0.033 | 162,043,066 | +0 | 2.29% | 5,347,421 |
| 2024-06-14 | 2024-06-12 | 0.034 | 162,043,066 | +0 | 2.29% | 5,509,464 |
| 2024-06-13 | 2024-06-11 | 0.033 | 162,043,066 | +0 | 2.29% | 5,347,421 |
| 2024-06-12 | 2024-06-07 | 0.036 | 162,043,066 | +0 | 2.29% | 5,833,550 |
| 2024-06-11 | 2024-06-06 | 0.040 | 162,043,066 | +0 | 2.29% | 6,481,723 |
| 2024-06-07 | 2024-06-05 | 0.039 | 162,043,066 | +0 | 2.29% | 6,319,680 |
| 2024-06-06 | 2024-06-04 | 0.039 | 162,043,066 | +0 | 2.29% | 6,319,680 |
| 2024-06-05 | 2024-06-03 | 0.039 | 162,043,066 | +0 | 2.29% | 6,319,680 |
| 2024-06-04 | 2024-05-31 | 0.040 | 162,043,066 | +0 | 2.29% | 6,481,723 |
| 2024-06-03 | 2024-05-30 | 0.040 | 162,043,066 | +0 | 2.29% | 6,481,723 |
| 2024-05-31 | 2024-05-29 | 0.038 | 162,043,066 | +0 | 2.29% | 6,157,637 |
| 2024-05-30 | 2024-05-28 | 0.038 | 162,043,066 | +0 | 2.29% | 6,157,637 |
| 2024-05-29 | 2024-05-27 | 0.036 | 162,043,066 | +0 | 2.29% | 5,833,550 |
| 2024-05-28 | 2024-05-24 | 0.036 | 162,043,066 | +0 | 2.29% | 5,833,550 |
| 2024-05-27 | 2024-05-23 | 0.039 | 162,043,066 | +0 | 2.29% | 6,319,680 |
| 2024-05-24 | 2024-05-22 | 0.037 | 162,043,066 | +0 | 2.29% | 5,995,593 |
| 2024-05-23 | 2024-05-21 | 0.041 | 162,043,066 | +0 | 2.29% | 6,643,766 |
| 2024-05-22 | 2024-05-20 | 0.042 | 162,043,066 | +0 | 2.29% | 6,805,809 |
| 2024-05-21 | 2024-05-17 | 0.040 | 162,043,066 | +0 | 2.29% | 6,481,723 |
| 2024-05-20 | 2024-05-16 | 0.042 | 162,043,066 | +0 | 2.29% | 6,805,809 |
| 2024-05-17 | 2024-05-14 | 0.041 | 162,043,066 | +0 | 2.29% | 6,643,766 |
| 2024-05-16 | 2024-05-13 | 0.042 | 162,043,066 | +0 | 2.29% | 6,805,809 |
| 2024-05-14 | 2024-05-10 | 0.042 | 162,043,066 | +0 | 2.29% | 6,805,809 |
| 2024-05-13 | 2024-05-09 | 0.044 | 162,043,066 | +0 | 2.29% | 7,129,895 |
| 2024-05-10 | 2024-05-08 | 0.043 | 162,043,066 | +0 | 2.29% | 6,967,852 |
| 2024-05-09 | 2024-05-07 | 0.042 | 162,043,066 | +0 | 2.29% | 6,805,809 |
| 2024-05-08 | 2024-05-06 | 0.042 | 162,043,066 | +0 | 2.29% | 6,805,809 |
| 2024-05-07 | 2024-05-03 | 0.040 | 162,043,066 | +0 | 2.29% | 6,481,723 |
| 2024-05-06 | 2024-05-02 | 0.037 | 162,043,066 | +0 | 2.29% | 5,995,593 |
| 2024-05-03 | 2024-04-30 | 0.035 | 162,043,066 | +0 | 2.29% | 5,671,507 |
| 2024-05-02 | 2024-04-29 | 0.036 | 162,043,066 | +0 | 2.29% | 5,833,550 |
| 2024-04-30 | 2024-04-26 | 0.035 | 162,043,066 | +0 | 2.29% | 5,671,507 |
| 2024-04-29 | 2024-04-25 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2024-04-26 | 2024-04-24 | 0.032 | 162,043,066 | +0 | 2.29% | 5,185,378 |
| 2024-04-25 | 2024-04-23 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-04-24 | 2024-04-22 | 0.030 | 162,043,066 | +0 | 2.29% | 4,861,292 |
| 2024-04-23 | 2024-04-19 | 0.031 | 162,043,066 | +0 | 2.29% | 5,023,335 |
| 2024-04-22 | 2024-04-18 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-04-19 | 2024-04-17 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-04-18 | 2024-04-16 | 0.028 | 162,043,066 | +0 | 2.29% | 4,537,206 |
| 2024-04-17 | 2024-04-15 | 0.029 | 162,043,066 | +0 | 2.29% | 4,699,249 |
| 2024-04-16 | 2024-04-12 | 0.027 | 162,043,066 | +0 | 2.29% | 4,375,163 |
| 2024-04-15 | 2024-04-11 | 0.043 | 162,043,066 | +0 | 2.29% | 6,967,852 |
| 2024-04-12 | 2024-04-10 | 0.043 | 162,043,066 | +0 | 2.29% | 6,967,852 |
| 2024-04-11 | 2024-04-09 | 0.047 | 162,043,066 | +0 | 2.29% | 7,616,024 |
| 2024-04-10 | 2024-04-08 | 0.047 | 162,043,066 | +0 | 2.29% | 7,616,024 |
| 2024-04-09 | 2024-04-05 | 0.046 | 162,043,066 | +0 | 2.29% | 7,453,981 |
| 2024-04-08 | 2024-04-03 | 0.042 | 162,043,066 | +0 | 2.29% | 6,805,809 |
| 2024-04-05 | 2024-04-02 | 0.049 | 162,043,066 | +0 | 2.29% | 7,940,110 |
| 2024-04-03 | 2024-03-28 | 0.049 | 162,043,066 | +0 | 2.29% | 7,940,110 |
| 2024-04-02 | 2024-03-27 | 0.046 | 162,043,066 | +0 | 2.29% | 7,453,981 |
| 2024-03-28 | 2024-03-26 | 0.045 | 162,043,066 | +0 | 2.29% | 7,291,938 |
| 2024-03-27 | 2024-03-25 | 0.044 | 162,043,066 | +0 | 2.29% | 7,129,895 |
| 2024-03-26 | 2024-03-22 | 0.042 | 162,043,066 | +0 | 2.29% | 6,805,809 |
| 2024-03-25 | 2024-03-21 | 0.045 | 162,043,066 | +0 | 2.29% | 7,291,938 |
| 2024-03-22 | 2024-03-20 | 0.045 | 162,043,066 | +0 | 2.29% | 7,291,938 |
| 2024-03-21 | 2024-03-19 | 0.047 | 162,043,066 | +0 | 2.29% | 7,616,024 |
| 2024-03-20 | 2024-03-18 | 0.047 | 162,043,066 | +0 | 2.29% | 7,616,024 |
| 2024-03-19 | 2024-03-15 | 0.050 | 162,043,066 | +0 | 2.29% | 8,102,153 |
| 2024-03-18 | 2024-03-14 | 0.051 | 162,043,066 | +0 | 2.29% | 8,264,196 |
| 2024-03-15 | 2024-03-13 | 0.052 | 162,043,066 | +0 | 2.29% | 8,426,239 |
| 2024-03-14 | 2024-03-12 | 0.056 | 162,043,066 | +0 | 2.29% | 9,074,412 |
| 2024-03-13 | 2024-03-11 | 0.057 | 162,043,066 | +0 | 2.29% | 9,236,455 |
| 2024-03-12 | 2024-03-08 | 0.057 | 162,043,066 | +0 | 2.29% | 9,236,455 |
| 2024-03-11 | 2024-03-07 | 0.055 | 162,043,066 | +0 | 2.29% | 8,912,369 |
| 2024-03-08 | 2024-03-06 | 0.055 | 162,043,066 | +0 | 2.29% | 8,912,369 |
| 2024-03-07 | 2024-03-05 | 0.053 | 162,043,066 | +0 | 2.29% | 8,588,282 |
| 2024-03-06 | 2024-03-04 | 0.050 | 162,043,066 | +0 | 2.29% | 8,102,153 |
| 2024-03-05 | 2024-03-01 | 0.051 | 162,043,066 | +0 | 2.29% | 8,264,196 |
| 2024-03-04 | 2024-02-29 | 0.050 | 162,043,066 | +0 | 2.29% | 8,102,153 |
| 2024-03-01 | 2024-02-28 | 0.048 | 162,043,066 | +0 | 2.29% | 7,778,067 |
| 2024-02-29 | 2024-02-27 | 0.056 | 162,043,066 | +0 | 2.29% | 9,074,412 |
| 2024-02-28 | 2024-02-26 | 0.065 | 162,043,066 | +0 | 2.29% | 10,532,799 |
| 2024-02-27 | 2024-02-23 | 0.063 | 162,043,066 | +0 | 2.29% | 10,208,713 |
| 2024-02-26 | 2024-02-22 | 0.070 | 162,043,066 | +0 | 2.29% | 11,343,015 |
| 2024-02-23 | 2024-02-21 | 0.068 | 162,043,066 | +0 | 2.29% | 11,018,928 |
| 2024-02-22 | 2024-02-20 | 0.057 | 162,043,066 | +0 | 2.29% | 9,236,455 |
| 2024-02-21 | 2024-02-19 | 0.054 | 162,043,066 | +0 | 2.29% | 8,750,326 |
| 2024-02-20 | 2024-02-16 | 0.056 | 162,043,066 | +0 | 2.29% | 9,074,412 |
| 2024-02-19 | 2024-02-15 | 0.062 | 162,043,066 | +0 | 2.29% | 10,046,670 |
| 2024-02-16 | 2024-02-14 | 0.071 | 162,043,066 | +0 | 2.29% | 11,505,058 |
| 2024-02-15 | 2024-02-09 | 0.068 | 162,043,066 | +0 | 2.29% | 11,018,928 |
| 2024-02-14 | 2024-02-07 | 0.072 | 162,043,066 | +0 | 2.29% | 11,667,101 |
| 2024-02-08 | 2024-02-06 | 0.076 | 162,043,066 | +0 | 2.29% | 12,315,273 |
| 2024-02-07 | 2024-02-05 | 0.067 | 162,043,066 | +0 | 2.29% | 10,856,885 |
| 2024-02-06 | 2024-02-02 | 0.059 | 162,043,066 | +0 | 2.29% | 9,560,541 |
| 2024-02-05 | 2024-02-01 | 0.058 | 162,043,066 | +0 | 2.29% | 9,398,498 |
| 2024-02-02 | 2024-01-31 | 0.073 | 162,043,066 | +0 | 2.29% | 11,829,144 |
| 2024-02-01 | 2024-01-30 | 0.073 | 162,043,066 | +0 | 2.29% | 11,829,144 |
| 2024-01-31 | 2024-01-29 | 0.077 | 162,043,066 | +0 | 2.29% | 12,477,316 |
| 2024-01-30 | 2024-01-26 | 0.077 | 162,043,066 | +0 | 2.29% | 12,477,316 |
| 2024-01-29 | 2024-01-25 | 0.072 | 162,043,066 | +0 | 2.29% | 11,667,101 |
| 2024-01-26 | 2024-01-24 | 0.077 | 162,043,066 | +0 | 2.29% | 12,477,316 |
| 2024-01-25 | 2024-01-23 | 0.076 | 162,043,066 | +0 | 2.29% | 12,315,273 |
| 2024-01-24 | 2024-01-22 | 0.073 | 162,043,066 | +0 | 2.29% | 11,829,144 |
| 2024-01-23 | 2024-01-19 | 0.074 | 162,043,066 | +0 | 2.29% | 11,991,187 |
| 2024-01-22 | 2024-01-18 | 0.074 | 162,043,066 | +0 | 2.29% | 11,991,187 |
| 2024-01-19 | 2024-01-17 | 0.074 | 162,043,066 | +0 | 2.29% | 11,991,187 |
| 2024-01-18 | 2024-01-16 | 0.074 | 162,043,066 | +0 | 2.29% | 11,991,187 |
| 2024-01-17 | 2024-01-15 | 0.074 | 162,043,066 | +0 | 2.29% | 11,991,187 |
| 2024-01-16 | 2024-01-12 | 0.072 | 162,043,066 | +0 | 2.29% | 11,667,101 |
| 2024-01-15 | 2024-01-11 | 0.072 | 162,043,066 | +0 | 2.29% | 11,667,101 |
| 2024-01-12 | 2024-01-10 | 0.075 | 162,043,066 | +0 | 2.50% | 12,153,230 |
| 2024-01-11 | 2024-01-09 | 0.073 | 162,043,066 | +0 | 2.50% | 11,829,144 |
| 2024-01-10 | 2024-01-08 | 0.083 | 162,043,066 | +0 | 2.50% | 13,449,574 |
| 2024-01-09 | 2024-01-05 | 0.074 | 162,043,066 | +0 | 2.50% | 11,991,187 |
| 2024-01-08 | 2024-01-04 | 0.080 | 162,043,066 | +0 | 2.50% | 12,963,445 |
| 2024-01-05 | 2024-01-03 | 0.082 | 162,043,066 | +0 | 2.50% | 13,287,531 |
| 2024-01-04 | 2024-01-02 | 0.080 | 162,043,066 | +0 | 2.50% | 12,963,445 |
| 2024-01-03 | 2023-12-29 | 0.078 | 162,043,066 | +0 | 2.50% | 12,639,359 |
| 2024-01-02 | 2023-12-28 | 0.080 | 162,043,066 | +0 | 2.50% | 12,963,445 |
| 2023-12-29 | 2023-12-27 | 0.074 | 162,043,066 | +0 | 2.50% | 11,991,187 |
| 2023-12-28 | 2023-12-22 | 0.077 | 162,043,066 | +0 | 2.50% | 12,477,316 |
| 2023-12-27 | 2023-12-21 | 0.074 | 162,043,066 | +0 | 2.50% | 11,991,187 |
| 2023-12-22 | 2023-12-20 | 0.079 | 162,043,066 | -4,000,000 | 2.50% | 12,801,402 |
| 2023-12-21 | 2023-12-19 | 0.094 | 166,043,066 | -1,008,000 | 2.56% | 15,608,048 |
| 2023-11-09 | 2023-11-07 | 0.063 | 167,051,066 | -4,000 | 2.66% | 10,524,217 |
| 2023-11-07 | 2023-11-03 | 0.086 | 167,055,066 | -48,000 | 2.66% | 14,366,736 |
| 2023-09-26 | 2023-09-22 | 0.094 | 167,103,066 | -1,000,000 | 2.75% | 15,707,688 |
| 2023-09-06 | 2023-09-04 | 0.095 | 168,103,066 | -208,000 | 2.76% | 15,969,791 |
| 2023-09-05 | 2023-08-31 | 0.090 | 168,311,066 | -60,000 | 2.77% | 15,147,996 |
| 2023-09-04 | 2023-08-30 | 0.092 | 168,371,066 | -1,012,000 | 2.77% | 15,490,138 |
| 2023-08-29 | 2023-08-25 | 0.093 | 169,383,066 | -1,004,000 | 2.78% | 15,752,625 |
| 2022-05-11 | 2022-05-06 | 0.189 | 170,387,066 | -3,236,000 | 2.80% | 32,203,155 |
| 2022-05-10 | 2022-05-05 | 0.193 | 173,623,066 | -132,000 | 2.85% | 33,509,252 |
| 2022-04-20 | 2022-04-14 | 0.175 | 173,755,066 | -40,000 | 3.03% | 30,407,137 |
| 2022-04-19 | 2022-04-13 | 0.200 | 173,795,066 | -500,000 | 3.03% | 34,759,013 |
| 2022-04-06 | 2022-04-01 | 0.189 | 174,295,066 | -256,000 | 3.04% | 32,941,767 |
| 2022-04-04 | 2022-03-31 | 0.189 | 174,551,066 | -68,000 | 3.04% | 32,990,151 |
| 2022-03-31 | 2022-03-29 | 0.189 | 174,619,066 | -84,000 | 3.05% | 33,003,003 |
| 2022-03-30 | 2022-03-28 | 0.195 | 174,703,066 | -1,000,000 | 3.05% | 34,067,098 |
| 2022-03-28 | 2022-03-24 | 0.184 | 175,703,066 | -1,000,000 | 3.06% | 32,329,364 |
| 2022-03-25 | 2022-03-23 | 0.204 | 176,703,066 | -1,000,000 | 3.08% | 36,047,425 |
| 2022-03-24 | 2022-03-22 | 0.203 | 177,703,066 | -1,000,000 | 3.10% | 36,073,722 |
| 2022-03-23 | 2022-03-21 | 0.203 | 178,703,066 | -1,000,000 | 3.12% | 36,276,722 |
| 2022-03-22 | 2022-03-18 | 0.202 | 179,703,066 | -1,000,000 | 3.13% | 36,300,019 |
| 2022-03-21 | 2022-03-17 | 0.196 | 180,703,066 | -1,000,000 | 3.15% | 35,417,801 |
| 2022-03-18 | 2022-03-16 | 0.211 | 181,703,066 | -1,000,000 | 3.17% | 38,339,347 |
| 2020-03-09 | 2020-03-05 | 0.181 | 182,703,066 | -48,000 | 4.32% | 33,069,255 |
| 2020-01-06 | 2020-01-02 | 0.235 | 182,751,066 | -100,000 | 4.32% | 42,946,501 |
| 2019-12-06 | 2019-12-04 | 0.166 | 182,851,066 | -120,000,000 | 4.33% | 30,353,277 |
| 2019-10-11 | 2019-10-09 | 0.265 | 302,851,066 | -114,816,000 | 7.17% | 80,255,532 |
| 2019-08-14 | 2019-08-12 | 0.300 | 417,667,066 | +316,666,666 | 9.88% | 125,300,120 |
| 2018-06-07 | 2018-06-05 | 0.530 | 101,000,400 | +100,000,000 | 3.04% | 53,530,212 |
| 2015-07-28 | 2015-07-24 | 0.232 | 1,000,400 | +200,000 | 0.08% | 232,093 |
| 2015-07-06 | 2015-07-02 | 0.380 | 800,400 | +200,000 | 0.06% | 304,152 |
| 2015-06-26 | 2015-06-24 | 0.425 | 600,400 | +300,000 | 0.05% | 255,170 |
| 2015-06-25 | 2015-06-23 | 0.425 | 300,400 | +300,000 | 0.02% | 127,670 |
| 2015-01-13 | 2015-01-09 | 0.725 | 400 | +63 | 0.00% | 290 |
| 2013-05-30 | 2013-05-28 | 0.832 | 337 | -3,030 | 0.00% | 280 |
| 2013-05-15 | 2013-05-13 | 0.665 | 3,367 | +3,030 | 0.00% | 2,239 |
| 2013-05-14 | 2013-05-10 | 0.673 | 337 | -138 | 0.00% | 227 |
| 2013-01-03 | 2012-12-31 | 0.960 | 475 | -187 | 0.00% | 456 |
| 2011-08-17 | 2011-08-15 | 0.705 | 662 | -376 | 0.00% | 467 |
| 2011-07-11 | 2011-07-07 | 0.655 | 1,038 | +519 | 0.00% | 680 |
| 2011-02-17 | 2011-02-15 | 1.811 | 519 | -2,076 | 0.00% | 940 |
| 2011-02-01 | 2011-01-28 | 2.235 | 2,595 | +2,076 | 0.00% | 5,801 |
| 2011-01-24 | 2011-01-20 | 2.332 | 519 | -20,757 | 0.00% | 1,210 |
| 2011-01-21 | 2011-01-19 | 2.370 | 21,276 | +18,162 | 0.02% | 50,430 |
| 2011-01-19 | 2011-01-17 | 1.889 | 3,114 | -16,086 | 0.00% | 5,881 |
| 2011-01-18 | 2011-01-14 | 1.754 | 19,200 | +15,568 | 0.01% | 33,670 |
| 2010-11-25 | 2010-11-23 | 2.274 | 3,632 | +518 | 0.00% | 8,259 |
| 2010-06-11 | 2010-06-09 | 4.914 | 3,114 | -16,865 | 0.00% | 15,302 |
| 2010-06-10 | 2010-06-08 | 5.010 | 19,979 | +16,865 | 0.01% | 100,102 |
| 2010-06-09 | 2010-06-07 | 4.818 | 3,114 | -51,892 | 0.00% | 15,002 |
| 2010-06-07 | 2010-06-03 | 5.203 | 55,006 | +51,892 | 0.04% | 286,200 |
| 2010-05-10 | 2010-05-06 | 4.509 | 3,114 | -10,897 | 0.00% | 14,042 |
| 2010-05-06 | 2010-05-04 | 5.010 | 14,011 | +10,897 | 0.01% | 70,200 |
| 2010-04-26 | 2010-04-22 | 6.841 | 3,114 | -25,427 | 0.00% | 21,303 |
| 2010-04-23 | 2010-04-21 | 7.130 | 28,541 | +20,757 | 0.02% | 203,501 |
| 2010-04-15 | 2010-04-13 | 6.552 | 7,784 | +5,189 | 0.01% | 51,001 |
| 2010-04-12 | 2010-04-08 | 7.516 | 2,595 | +2,595 | 0.00% | 19,503 |
| 2010-03-30 | 2010-03-26 | 6.070 | 0 | -5,189 | ||
| 2010-03-22 | 2010-03-18 | 4.471 | 5,189 | +5,189 | 0.00% | 23,199 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy