History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 -8,000
2024-02-29 2024-02-27 0.056 8,000 +4,000 0.00% 448
2024-02-28 2024-02-26 0.065 4,000 +4,000 0.00% 260
2018-10-24 2018-10-22 0.560 0 -40,000
2018-06-21 2018-06-19 0.600 40,000 -40,000 0.00% 24,000
2017-11-15 2017-11-13 0.660 80,000 +40,000 0.00% 52,800
2017-07-11 2017-07-07 0.435 40,000 -28,000 0.00% 17,400
2017-06-27 2017-06-23 0.450 68,000 -20,000 0.00% 30,600
2017-03-09 2017-03-07 0.305 88,000 -32,000 0.00% 26,840
2017-02-17 2017-02-15 0.310 120,000 +40,000 0.01% 37,200
2017-01-13 2017-01-11 0.265 80,000 -160,000 0.00% 21,200
2016-08-24 2016-08-22 0.149 240,000 -280,000 0.01% 35,760
2016-08-23 2016-08-19 0.149 520,000 +280,000 0.03% 77,480
2016-08-22 2016-08-18 0.108 240,000 -132,000 0.01% 25,920
2016-03-16 2016-03-14 0.092 372,000 -192,000 0.02% 34,224
2016-03-15 2016-03-11 0.093 564,000 -208,000 0.03% 52,452
2016-03-11 2016-03-09 0.094 772,000 +200,000 0.05% 72,568
2016-03-10 2016-03-08 0.096 572,000 +200,000 0.03% 54,912
2016-01-22 2016-01-20 0.084 372,000 -88,000 0.02% 31,248
2015-12-04 2015-12-02 0.092 460,000 -80,000 0.03% 42,320
2015-11-19 2015-11-17 0.120 540,000 +40,000 0.03% 64,800
2015-11-12 2015-11-10 0.130 500,000 +92,000 0.03% 65,000
2015-10-29 2015-10-27 0.153 408,000 +80,000 0.02% 62,424
2015-10-15 2015-10-13 0.185 328,000 +52,000 0.02% 60,680
2015-10-14 2015-10-12 0.184 276,000 +40,000 0.02% 50,784
2015-09-14 2015-09-10 0.255 236,000 -120,000 0.02% 60,180
2015-08-28 2015-08-26 0.160 356,000 -20,000 0.03% 56,960
2015-08-27 2015-08-25 0.154 376,000 -100,000 0.03% 57,904
2015-08-24 2015-08-20 0.189 476,000 -48,000 0.04% 89,964
2015-08-21 2015-08-19 0.168 524,000 -40,000 0.04% 88,032
2015-08-20 2015-08-18 0.171 564,000 -40,000 0.04% 96,444
2015-08-12 2015-08-10 0.190 604,000 -100,000 0.05% 114,760
2015-08-06 2015-08-04 0.180 704,000 -20,000 0.05% 126,720
2015-08-05 2015-08-03 0.181 724,000 -220,000 0.05% 131,044
2015-07-20 2015-07-16 0.240 944,000 -4,000 0.07% 226,560
2015-07-17 2015-07-15 0.230 948,000 -40,000 0.07% 218,040
2015-07-16 2015-07-14 0.245 988,000 +140,000 0.07% 242,060
2015-07-15 2015-07-13 0.255 848,000 +200,000 0.06% 216,240
2015-07-10 2015-07-08 0.185 648,000 -40,000 0.05% 119,880
2015-07-07 2015-07-03 0.290 688,000 +324,000 0.05% 199,520
2015-07-06 2015-07-02 0.380 364,000 +124,000 0.03% 138,320
2015-07-02 2015-06-29 0.450 240,000 -484,000 0.02% 108,000
2015-06-30 2015-06-26 0.470 724,000 -112,000 0.05% 340,280
2015-06-29 2015-06-25 0.450 836,000 -112,000 0.06% 376,200
2015-06-25 2015-06-23 0.425 948,000 -100,000 0.07% 402,900
2015-06-24 2015-06-22 0.425 1,048,000 -48,000 0.08% 445,400
2015-06-18 2015-06-16 0.425 1,096,000 -100,000 0.08% 465,800
2015-06-17 2015-06-15 0.380 1,196,000 -84,000 0.09% 454,480
2015-06-11 2015-06-09 0.410 1,280,000 +40,000 0.10% 524,800
2015-06-08 2015-06-04 0.440 1,240,000 +120,000 0.09% 545,600
2015-06-05 2015-06-03 0.455 1,120,000 +28,000 0.08% 509,600
2015-06-03 2015-06-01 0.455 1,092,000 -40,000 0.08% 496,860
2015-06-02 2015-05-29 0.460 1,132,000 +24,000 0.09% 520,720
2015-06-01 2015-05-28 0.465 1,108,000 -140,000 0.08% 515,220
2015-05-29 2015-05-27 0.470 1,248,000 +1,168,000 0.09% 586,560
2015-03-26 2015-03-24 0.630 80,000 -32,000 0.01% 50,400
2015-02-13 2015-02-11 0.460 112,000 +48,000 0.01% 51,520
2015-01-15 2015-01-13 0.530 64,000 +40,000 0.01% 33,920
2015-01-13 2015-01-09 0.725 24,000 +3,797 0.01% 17,391
2014-10-17 2014-10-15 1.960 20,203 +13,469 0.01% 39,599
2014-10-16 2014-10-14 1.913 6,734 +6,734 0.00% 12,879
2014-09-25 2014-09-23 2.031 0 -168,362
2014-09-24 2014-09-22 1.972 168,362 +168,362 0.05% 332,001
2013-05-30 2013-05-28 0.832 0 -378,814
2013-05-15 2013-05-13 0.665 378,814 +340,933 0.12% 251,922
2013-05-14 2013-05-10 0.673 37,881 -15,575 0.01% 25,511
2013-02-04 2013-01-31 0.884 53,456 +17,818 0.02% 47,250
2013-01-03 2012-12-31 0.960 35,638 -14,033 0.02% 34,224
2011-09-20 2011-09-16 0.761 49,671 +24,836 0.02% 37,800
2011-08-17 2011-08-15 0.705 24,835 -14,084 0.02% 17,516
2011-04-01 2011-03-30 1.002 38,919 +38,919 0.02% 39,000
2009-09-03 2009-09-01 2.910 0 -10,378
2009-09-02 2009-08-31 2.544 10,378 +10,378 0.01% 26,399
2009-04-20 2009-04-16 4.047 0 -2,750
2009-04-15 2009-04-09 4.047 2,750 -5,190 0.00% 11,129
2009-04-09 2009-04-07 4.047 7,940 -10,378 0.01% 32,132
2009-04-03 2009-04-01 3.854 18,318 -4,411 0.02% 70,600
2009-04-01 2009-03-30 4.047 22,729 -10,378 0.03% 91,980
2009-03-27 2009-03-25 3.854 33,107 -4,930 0.04% 127,599
2009-03-25 2009-03-23 3.276 38,037 -14,530 0.05% 124,610
2009-03-23 2009-03-19 2.891 52,567 -17,643 0.06% 151,950
2008-09-30 2008-09-26 4.240 70,210 -10,379 0.09% 297,658
2008-09-03 2008-09-01 5.781 80,589 -207,570 0.10% 465,900
2008-08-29 2008-08-27 5.781 288,159 -7,784 0.35% 1,665,902
2008-08-28 2008-08-26 5.588 295,943 -15,567 0.36% 1,653,873
2008-08-12 2008-08-08 6.937 311,510 +51,918 0.38% 2,161,078
2008-07-24 2008-07-22 6.424 259,592 -51,918 0.38% 1,667,501
2008-07-23 2008-07-21 6.343 311,510 -24,909 0.38% 1,975,986
2008-07-14 2008-07-10 6.424 336,419 -20,549 0.41% 2,161,003
2008-07-11 2008-07-09 6.664 356,968 +20,549 0.44% 2,378,987
2008-05-06 2008-05-02 6.905 336,419 +6,227 0.42% 2,323,078
2008-05-02 2008-04-29 7.066 330,192 +9,341 0.41% 2,333,103
2008-04-30 2008-04-28 7.066 320,851 +3,114 0.40% 2,267,101
2008-04-25 2008-04-23 7.307 317,737 +3,113 0.40% 2,321,635
2008-04-24 2008-04-22 7.307 314,624 +12,454 0.39% 2,298,889
2008-04-23 2008-04-21 7.226 302,170 +34,249 0.38% 2,183,628
2008-04-22 2008-04-18 6.986 267,921 +23,041 0.34% 1,871,590
2008-04-15 2008-04-11 7.387 244,880 +6,227 0.31% 1,808,947
2008-04-11 2008-04-09 7.307 238,653 +12,454 0.30% 1,743,786
2008-04-10 2008-04-08 7.387 226,199 +12,454 0.28% 1,670,949
2008-04-09 2008-04-07 7.226 213,745 +23,663 0.27% 1,544,626
2008-04-08 2008-04-03 7.066 190,082 +3,114 0.24% 1,343,100
2008-04-07 2008-04-02 7.226 186,968 +48,571 0.23% 1,351,122
2008-02-19 2008-02-15 8.351 138,397 +31,135 0.17% 1,155,699
2008-02-14 2008-02-12 7.226 107,262 +6,227 0.13% 775,128
2008-02-13 2008-02-11 7.226 101,035 +6,228 0.13% 730,128
2008-01-08 2008-01-04 7.869 94,807 +12,454 0.12% 746,021
2008-01-07 2008-01-03 7.869 82,353 +3,113 0.10% 648,023
2008-01-03 2007-12-31 8.190 79,240 +41,722 0.10% 648,977
2008-01-02 2007-12-27 8.029 37,518 -392,930 0.05% 301,248
2007-12-28 2007-12-24 8.190 430,448 +28,022 0.62% 3,525,378
2007-12-27 2007-12-20 7.628 402,426 +15,568 0.58% 3,069,689
2007-12-18 2007-12-14 7.226 386,858 +24,597 0.56% 2,795,625
2007-12-17 2007-12-13 7.146 362,261 +4,359 0.52% 2,588,787
2007-12-14 2007-12-12 7.387 357,902 +6,227 0.51% 2,643,849
2007-12-10 2007-12-06 7.387 351,675 +3,114 0.50% 2,597,850
2007-12-07 2007-12-05 7.307 348,561 +6,227 0.50% 2,546,859
2007-12-05 2007-12-03 7.387 342,334 +7,472 0.49% 2,528,847
2007-12-04 2007-11-30 7.387 334,862 +3,736 0.48% 2,473,651
2007-11-20 2007-11-16 8.511 331,126 -37,362 0.48% 2,818,279
2007-11-19 2007-11-15 8.351 368,488 -19,615 0.53% 3,077,099
2007-11-01 2007-10-30 7.066 388,103 +31,135 0.56% 2,742,297
2007-10-24 2007-10-22 7.066 356,968 +68,498 0.51% 2,522,300
2007-10-23 2007-10-18 7.226 288,470 +21,483 0.41% 2,084,625
2007-08-09 2007-08-07 7.628 266,987 +39,542 0.38% 2,036,566
2007-08-01 2007-07-30 8.511 227,445 +6,228 0.33% 1,935,829
2007-07-27 2007-07-25 8.832 221,217 +62,270 0.33% 1,953,871
2007-07-25 2007-07-23 8.672 158,947 +11,521 0.24% 1,378,354
2007-06-26 2007-06-22 7.548 147,426 0.22% 1,112,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top